,,,,,,, PPC25I9.60,D,9/22/2024,0.000,0.000,0.000,0.000,0 PPC25I9.60,D,9/23/2024,0.000,0.000,2.690,0.000,0 PPC25I9.60,D,9/24/2024,0.000,0.000,2.950,0.000,0 PPC25I9.60,D,9/25/2024,0.000,0.000,3.100,0.000,0 PPC25I9.60,D,9/26/2024,0.000,0.000,3.170,0.000,0 PPC25I9.60,D,9/27/2024,0.000,0.000,3.240,0.000,0 PPC25I9.60,D,9/30/2024,0.000,0.000,3.120,0.000,0 PPC25I9.60,D,10/1/2024,0.000,0.000,2.950,0.000,0 PPC25I9.60,D,10/2/2024,0.000,0.000,2.880,0.000,0 PPC25I9.60,D,10/3/2024,0.000,0.000,2.660,0.000,0 PPC25I9.60,D,10/4/2024,0.000,0.000,2.590,0.000,0 PPC25I9.60,D,10/7/2024,0.000,0.000,2.670,0.000,0 PPC25I9.60,D,10/8/2024,0.000,0.000,2.450,0.000,0 PPC25I9.60,D,10/9/2024,0.000,0.000,2.490,0.000,0 PPC25I9.60,D,10/10/2024,0.000,0.000,2.500,0.000,0 PPC25I9.60,D,10/11/2024,0.000,0.000,2.410,0.000,0 PPC25I9.60,D,10/14/2024,0.000,0.000,2.600,0.000,0 PPC25I9.60,D,10/15/2024,0.000,0.000,2.410,0.000,0 PPC25I9.60,D,10/16/2024,0.000,0.000,2.760,0.000,0 PPC25I9.60,D,10/17/2024,0.000,0.000,2.890,0.000,0 PPC25I9.60,D,10/18/2024,0.000,0.000,2.930,0.000,0 PPC25I9.60,D,10/21/2024,0.000,0.000,2.990,0.000,0 PPC25I9.60,D,10/22/2024,0.000,0.000,3.100,0.000,0 PPC25I9.60,D,10/23/2024,0.000,0.000,2.670,0.000,0 PPC25I9.60,D,10/24/2024,0.000,0.000,2.650,0.000,0 PPC25I9.60,D,10/25/2024,0.000,0.000,2.800,0.000,0 PPC25I9.60,D,10/29/2024,0.000,0.000,2.700,0.000,0 PPC25I9.60,D,10/30/2024,0.000,0.000,2.820,0.000,0 PPC25I9.60,D,10/31/2024,0.000,0.000,2.720,0.000,0 PPC25I9.60,D,11/1/2024,0.000,0.000,2.930,0.000,0 PPC25I9.60,D,11/4/2024,0.000,0.000,2.790,0.000,0 PPC25I9.60,D,11/5/2024,0.000,0.000,2.900,0.000,0 PPC25I9.60,D,11/6/2024,0.000,0.000,2.910,0.000,0 PPC25I9.60,D,11/7/2024,0.000,0.000,2.800,0.000,0 PPC25I9.60,D,11/8/2024,0.000,0.000,2.900,0.000,0 PPC25I9.60,D,11/11/2024,0.000,0.000,3.040,0.000,0 PPC25I9.60,D,11/12/2024,0.000,0.000,3.100,0.000,0 PPC25I9.60,D,11/13/2024,0.000,0.000,3.030,0.000,0 PPC25I9.60,D,11/14/2024,0.000,0.000,3.100,0.000,0 PPC25I9.60,D,11/15/2024,0.000,0.000,3.150,0.000,0 PPC25I9.60,D,11/18/2024,0.000,0.000,2.890,0.000,0 PPC25I9.60,D,11/19/2024,0.000,0.000,2.920,0.000,0 PPC25I9.60,D,11/20/2024,0.000,0.000,2.420,0.000,0 PPC25I9.60,D,11/21/2024,0.000,0.000,2.490,0.000,0 PPC25I9.60,D,11/22/2024,0.000,0.000,2.660,0.000,0 PPC25I9.60,D,11/25/2024,0.000,0.000,2.580,0.000,0 PPC25I9.60,D,11/26/2024,0.000,0.000,2.620,0.000,0 PPC25I9.60,D,11/27/2024,0.000,0.000,2.470,0.000,0