,,,,,,, PPC25I9.20,D,9/22/2024,0.000,0.000,0.000,0.000,0 PPC25I9.20,D,9/23/2024,0.000,0.000,2.980,0.000,0 PPC25I9.20,D,9/24/2024,0.000,0.000,3.260,0.000,0 PPC25I9.20,D,9/25/2024,0.000,0.000,3.420,0.000,0 PPC25I9.20,D,9/26/2024,0.000,0.000,3.490,0.000,0 PPC25I9.20,D,9/27/2024,0.000,0.000,3.570,0.000,0 PPC25I9.20,D,9/30/2024,0.000,0.000,3.440,0.000,0 PPC25I9.20,D,10/1/2024,0.000,0.000,3.260,0.000,0 PPC25I9.20,D,10/2/2024,0.000,0.000,3.190,0.000,0 PPC25I9.20,D,10/3/2024,0.000,0.000,2.960,0.000,0 PPC25I9.20,D,10/4/2024,0.000,0.000,2.890,0.000,0 PPC25I9.20,D,10/7/2024,0.000,0.000,2.960,0.000,0 PPC25I9.20,D,10/8/2024,0.000,0.000,2.740,0.000,0 PPC25I9.20,D,10/9/2024,0.000,0.000,2.780,0.000,0 PPC25I9.20,D,10/10/2024,0.000,0.000,2.790,0.000,0 PPC25I9.20,D,10/11/2024,0.000,0.000,2.700,0.000,0 PPC25I9.20,D,10/14/2024,0.000,0.000,2.880,0.000,0 PPC25I9.20,D,10/15/2024,0.000,0.000,2.700,0.000,0 PPC25I9.20,D,10/16/2024,0.000,0.000,3.070,0.000,0 PPC25I9.20,D,10/17/2024,0.000,0.000,3.200,0.000,0 PPC25I9.20,D,10/18/2024,0.000,0.000,3.250,0.000,0 PPC25I9.20,D,10/21/2024,0.000,0.000,3.320,0.000,0 PPC25I9.20,D,10/22/2024,0.000,0.000,3.420,0.000,0 PPC25I9.20,D,10/23/2024,0.000,0.000,2.960,0.000,0 PPC25I9.20,D,10/24/2024,0.000,0.000,2.940,0.000,0 PPC25I9.20,D,10/25/2024,0.000,0.000,3.110,0.000,0 PPC25I9.20,D,10/29/2024,0.000,0.000,2.990,0.000,0 PPC25I9.20,D,10/30/2024,0.000,0.000,3.120,0.000,0 PPC25I9.20,D,10/31/2024,0.000,0.000,3.020,0.000,0 PPC25I9.20,D,11/1/2024,0.000,0.000,3.250,0.000,0 PPC25I9.20,D,11/4/2024,0.000,0.000,3.090,0.000,0 PPC25I9.20,D,11/5/2024,0.000,0.000,3.210,0.000,0 PPC25I9.20,D,11/6/2024,0.000,0.000,3.230,0.000,0 PPC25I9.20,D,11/7/2024,0.000,0.000,3.110,0.000,0 PPC25I9.20,D,11/8/2024,0.000,0.000,3.220,0.000,0 PPC25I9.20,D,11/11/2024,0.000,0.000,3.360,0.000,0 PPC25I9.20,D,11/12/2024,0.000,0.000,3.420,0.000,0 PPC25I9.20,D,11/13/2024,0.000,0.000,3.350,0.000,0 PPC25I9.20,D,11/14/2024,0.000,0.000,3.430,0.000,0 PPC25I9.20,D,11/15/2024,0.000,0.000,3.470,0.000,0 PPC25I9.20,D,11/18/2024,0.000,0.000,3.210,0.000,0 PPC25I9.20,D,11/19/2024,0.000,0.000,3.240,0.000,0 PPC25I9.20,D,11/20/2024,0.000,0.000,2.710,0.000,0 PPC25I9.20,D,11/21/2024,0.000,0.000,2.780,0.000,0 PPC25I9.20,D,11/22/2024,0.000,0.000,2.960,0.000,0 PPC25I9.20,D,11/25/2024,0.000,0.000,2.870,0.000,0 PPC25I9.20,D,11/26/2024,0.000,0.000,2.910,0.000,0 PPC25I9.20,D,11/27/2024,0.000,0.000,2.760,0.000,0