,,,,,,, PPC25I8.80,D,9/22/2024,0.000,0.000,0.000,0.000,0 PPC25I8.80,D,9/23/2024,0.000,0.000,3.300,0.000,0 PPC25I8.80,D,9/24/2024,0.000,0.000,3.580,0.000,0 PPC25I8.80,D,9/25/2024,0.000,0.000,3.740,0.000,0 PPC25I8.80,D,9/26/2024,0.000,0.000,3.820,0.000,0 PPC25I8.80,D,9/27/2024,0.000,0.000,3.900,0.000,0 PPC25I8.80,D,9/30/2024,0.000,0.000,3.770,0.000,0 PPC25I8.80,D,10/1/2024,0.000,0.000,3.580,0.000,0 PPC25I8.80,D,10/2/2024,0.000,0.000,3.520,0.000,0 PPC25I8.80,D,10/3/2024,0.000,0.000,3.280,0.000,0 PPC25I8.80,D,10/4/2024,0.000,0.000,3.210,0.000,0 PPC25I8.80,D,10/7/2024,0.000,0.000,3.280,0.000,0 PPC25I8.80,D,10/8/2024,0.000,0.000,3.060,0.000,0 PPC25I8.80,D,10/9/2024,0.000,0.000,3.090,0.000,0 PPC25I8.80,D,10/10/2024,0.000,0.000,3.110,0.000,0 PPC25I8.80,D,10/11/2024,0.000,0.000,3.010,0.000,0 PPC25I8.80,D,10/14/2024,0.000,0.000,3.210,0.000,0 PPC25I8.80,D,10/15/2024,0.000,0.000,3.000,0.000,0 PPC25I8.80,D,10/16/2024,0.000,0.000,3.390,0.000,0 PPC25I8.80,D,10/17/2024,0.000,0.000,3.520,0.000,0 PPC25I8.80,D,10/18/2024,0.000,0.000,3.580,0.000,0 PPC25I8.80,D,10/21/2024,0.000,0.000,3.650,0.000,0 PPC25I8.80,D,10/22/2024,0.000,0.000,3.740,0.000,0 PPC25I8.80,D,10/23/2024,0.000,0.000,3.280,0.000,0 PPC25I8.80,D,10/24/2024,0.000,0.000,3.260,0.000,0 PPC25I8.80,D,10/25/2024,0.000,0.000,3.430,0.000,0 PPC25I8.80,D,10/29/2024,0.000,0.000,3.310,0.000,0 PPC25I8.80,D,10/30/2024,0.000,0.000,3.440,0.000,0 PPC25I8.80,D,10/31/2024,0.000,0.000,3.340,0.000,0 PPC25I8.80,D,11/1/2024,0.000,0.000,3.570,0.000,0 PPC25I8.80,D,11/4/2024,0.000,0.000,3.420,0.000,0 PPC25I8.80,D,11/5/2024,0.000,0.000,3.540,0.000,0 PPC25I8.80,D,11/6/2024,0.000,0.000,3.550,0.000,0 PPC25I8.80,D,11/7/2024,0.000,0.000,3.430,0.000,0 PPC25I8.80,D,11/8/2024,0.000,0.000,3.550,0.000,0 PPC25I8.80,D,11/11/2024,0.000,0.000,3.690,0.000,0 PPC25I8.80,D,11/12/2024,0.000,0.000,3.760,0.000,0 PPC25I8.80,D,11/13/2024,0.000,0.000,3.680,0.000,0 PPC25I8.80,D,11/14/2024,0.000,0.000,3.770,0.000,0 PPC25I8.80,D,11/15/2024,0.000,0.000,3.820,0.000,0 PPC25I8.80,D,11/18/2024,0.000,0.000,3.540,0.000,0 PPC25I8.80,D,11/19/2024,0.000,0.000,3.560,0.000,0 PPC25I8.80,D,11/20/2024,0.000,0.000,3.030,0.000,0 PPC25I8.80,D,11/21/2024,0.000,0.000,3.100,0.000,0