,,,,,,, PPC25I8.40,D,10/7/2024,0.000,0.000,0.000,0.000,0 PPC25I8.40,D,10/9/2024,0.000,0.000,3.410,0.000,0 PPC25I8.40,D,10/10/2024,0.000,0.000,3.440,0.000,0 PPC25I8.40,D,10/11/2024,0.000,0.000,3.330,0.000,0 PPC25I8.40,D,10/14/2024,0.000,0.000,3.540,0.000,0 PPC25I8.40,D,10/15/2024,0.000,0.000,3.320,0.000,0 PPC25I8.40,D,10/16/2024,0.000,0.000,3.740,0.000,0 PPC25I8.40,D,10/17/2024,0.000,0.000,3.870,0.000,0 PPC25I8.40,D,10/18/2024,0.000,0.000,3.930,0.000,0 PPC25I8.40,D,10/21/2024,0.000,0.000,4.000,0.000,0 PPC25I8.40,D,10/22/2024,0.000,0.000,4.090,0.000,0 PPC25I8.40,D,10/23/2024,0.000,0.000,3.610,0.000,0 PPC25I8.40,D,10/24/2024,0.000,0.000,3.590,0.000,0 PPC25I8.40,D,10/25/2024,0.000,0.000,3.760,0.000,0 PPC25I8.40,D,10/29/2024,0.000,0.000,3.640,0.000,0 PPC25I8.40,D,10/30/2024,0.000,0.000,3.780,0.000,0 PPC25I8.40,D,10/31/2024,0.000,0.000,3.680,0.000,0 PPC25I8.40,D,11/1/2024,0.000,0.000,3.910,0.000,0 PPC25I8.40,D,11/4/2024,0.000,0.000,3.750,0.000,0 PPC25I8.40,D,11/5/2024,0.000,0.000,3.890,0.000,0 PPC25I8.40,D,11/6/2024,0.000,0.000,3.900,0.000,0 PPC25I8.40,D,11/7/2024,0.000,0.000,3.780,0.000,0 PPC25I8.40,D,11/8/2024,0.000,0.000,3.900,0.000,0 PPC25I8.40,D,11/11/2024,0.000,0.000,4.040,0.000,0 PPC25I8.40,D,11/12/2024,0.000,0.000,4.110,0.000,0 PPC25I8.40,D,11/13/2024,0.000,0.000,4.030,0.000,0 PPC25I8.40,D,11/14/2024,0.000,0.000,4.120,0.000,0 PPC25I8.40,D,11/15/2024,0.000,0.000,4.170,0.000,0 PPC25I8.40,D,11/18/2024,0.000,0.000,3.890,0.000,0 PPC25I8.40,D,11/19/2024,0.000,0.000,3.910,0.000,0 PPC25I8.40,D,11/20/2024,0.000,0.000,3.350,0.000,0 PPC25I8.40,D,11/21/2024,0.000,0.000,3.430,0.000,0 PPC25I8.40,D,11/22/2024,0.000,0.000,3.610,0.000,0 PPC25I8.40,D,11/25/2024,0.000,0.000,3.520,0.000,0 PPC25I8.40,D,11/26/2024,0.000,0.000,3.570,0.000,0 PPC25I8.40,D,11/27/2024,0.000,0.000,3.420,0.000,0