,,,,,,, PPC25I8.40,D,10/7/2024,0.000,0.000,0.000,0.000,0 PPC25I8.40,D,10/9/2024,0.000,0.000,3.410,0.000,0 PPC25I8.40,D,10/10/2024,0.000,0.000,3.440,0.000,0 PPC25I8.40,D,10/11/2024,0.000,0.000,3.330,0.000,0 PPC25I8.40,D,10/14/2024,0.000,0.000,3.540,0.000,0 PPC25I8.40,D,10/15/2024,0.000,0.000,3.320,0.000,0 PPC25I8.40,D,10/16/2024,0.000,0.000,3.740,0.000,0 PPC25I8.40,D,10/17/2024,0.000,0.000,3.870,0.000,0 PPC25I8.40,D,10/18/2024,0.000,0.000,3.930,0.000,0 PPC25I8.40,D,10/21/2024,0.000,0.000,4.000,0.000,0 PPC25I8.40,D,10/22/2024,0.000,0.000,4.090,0.000,0 PPC25I8.40,D,10/23/2024,0.000,0.000,3.610,0.000,0 PPC25I8.40,D,10/24/2024,0.000,0.000,3.590,0.000,0 PPC25I8.40,D,10/25/2024,0.000,0.000,3.760,0.000,0 PPC25I8.40,D,10/29/2024,0.000,0.000,3.640,0.000,0 PPC25I8.40,D,10/30/2024,0.000,0.000,3.780,0.000,0 PPC25I8.40,D,10/31/2024,0.000,0.000,3.680,0.000,0