,,,,,,, PPC25F9.20,D,6/23/2024,0.000,0.000,0.000,0.000,0 PPC25F9.20,D,6/25/2024,0.000,0.000,2.620,0.000,0 PPC25F9.20,D,6/26/2024,0.000,0.000,2.610,0.000,0 PPC25F9.20,D,6/27/2024,0.000,0.000,2.460,0.000,0 PPC25F9.20,D,6/28/2024,0.000,0.000,2.340,0.000,0 PPC25F9.20,D,7/1/2024,0.000,0.000,2.600,0.000,0 PPC25F9.20,D,7/2/2024,0.000,0.000,2.540,0.000,0 PPC25F9.20,D,7/3/2024,0.000,0.000,2.520,0.000,0 PPC25F9.20,D,7/4/2024,0.000,0.000,2.640,0.000,0 PPC25F9.20,D,7/5/2024,0.000,0.000,2.700,0.000,0 PPC25F9.20,D,7/8/2024,0.000,0.000,2.590,0.000,0 PPC25F9.20,D,7/9/2024,0.000,0.000,2.720,0.000,0 PPC25F9.20,D,7/10/2024,0.000,0.000,2.950,0.000,0 PPC25F9.20,D,7/11/2024,0.000,0.000,2.900,0.000,0 PPC25F9.20,D,7/12/2024,0.000,0.000,3.110,0.000,0 PPC25F9.20,D,7/15/2024,0.000,0.000,2.960,0.000,0 PPC25F9.20,D,7/16/2024,0.000,0.000,2.880,0.000,0 PPC25F9.20,D,7/17/2024,0.000,0.000,2.660,0.000,0 PPC25F9.20,D,7/18/2024,0.000,0.000,2.620,0.000,0 PPC25F9.20,D,7/19/2024,0.000,0.000,2.720,0.000,0 PPC25F9.20,D,7/22/2024,0.000,0.000,2.820,0.000,0 PPC25F9.20,D,7/23/2024,0.000,0.000,2.760,0.000,0 PPC25F9.20,D,7/24/2024,0.000,0.000,2.940,0.000,0 PPC25F9.20,D,7/25/2024,0.000,0.000,2.800,0.000,0 PPC25F9.20,D,7/26/2024,0.000,0.000,2.770,0.000,0 PPC25F9.20,D,7/29/2024,0.000,0.000,2.890,0.000,0 PPC25F9.20,D,7/30/2024,0.000,0.000,2.960,0.000,0 PPC25F9.20,D,7/31/2024,0.000,0.000,2.810,0.000,0 PPC25F9.20,D,8/1/2024,0.000,0.000,2.980,0.000,0 PPC25F9.20,D,8/2/2024,0.000,0.000,2.740,0.000,0 PPC25F9.20,D,8/5/2024,0.000,0.000,2.490,0.000,0 PPC25F9.20,D,8/6/2024,0.000,0.000,1.910,0.000,0 PPC25F9.20,D,8/7/2024,0.000,0.000,2.410,0.000,0 PPC25F9.20,D,8/8/2024,0.000,0.000,2.500,0.000,0 PPC25F9.20,D,8/9/2024,0.000,0.000,2.360,0.000,0 PPC25F9.20,D,8/12/2024,0.000,0.000,2.490,0.000,0 PPC25F9.20,D,8/13/2024,0.000,0.000,2.740,0.000,0 PPC25F9.20,D,8/14/2024,0.000,0.000,2.850,0.000,0 PPC25F9.20,D,8/16/2024,0.000,0.000,2.850,0.000,0 PPC25F9.20,D,8/19/2024,0.000,0.000,2.900,0.000,0 PPC25F9.20,D,8/20/2024,0.000,0.000,2.830,0.000,0 PPC25F9.20,D,8/21/2024,0.000,0.000,2.750,0.000,0 PPC25F9.20,D,8/22/2024,0.000,0.000,2.870,0.000,0 PPC25F9.20,D,8/23/2024,0.000,0.000,2.790,0.000,0 PPC25F9.20,D,8/26/2024,0.000,0.000,2.800,0.000,0 PPC25F9.20,D,8/27/2024,0.000,0.000,2.940,0.000,0 PPC25F9.20,D,8/28/2024,0.000,0.000,2.700,0.000,0 PPC25F9.20,D,8/29/2024,0.000,0.000,2.630,0.000,0 PPC25F9.20,D,8/30/2024,0.000,0.000,2.770,0.000,0