,,,,,,, PPC25F15.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 PPC25F15.00,D,6/25/2024,0.000,0.000,0.394,0.000,0 PPC25F15.00,D,6/26/2024,0.000,0.000,0.416,0.000,0 PPC25F15.00,D,6/27/2024,0.000,0.000,0.371,0.000,0 PPC25F15.00,D,6/28/2024,0.000,0.000,0.301,0.000,0 PPC25F15.00,D,7/1/2024,0.000,0.000,0.353,0.000,0 PPC25F15.00,D,7/2/2024,0.000,0.000,0.323,0.000,0 PPC25F15.00,D,7/3/2024,0.000,0.000,0.315,0.000,0 PPC25F15.00,D,7/4/2024,0.000,0.000,0.349,0.000,0 PPC25F15.00,D,7/5/2024,0.000,0.000,0.361,0.000,0 PPC25F15.00,D,7/8/2024,0.000,0.000,0.332,0.000,0 PPC25F15.00,D,7/9/2024,0.000,0.000,0.380,0.000,0 PPC25F15.00,D,7/10/2024,0.000,0.000,0.424,0.000,0 PPC25F15.00,D,7/11/2024,0.000,0.000,0.407,0.000,0 PPC25F15.00,D,7/12/2024,0.000,0.000,0.424,0.000,0 PPC25F15.00,D,7/15/2024,0.000,0.000,0.397,0.000,0 PPC25F15.00,D,7/16/2024,0.000,0.000,0.406,0.000,0 PPC25F15.00,D,7/17/2024,0.000,0.000,0.373,0.000,0 PPC25F15.00,D,7/18/2024,0.000,0.000,0.378,0.000,0 PPC25F15.00,D,7/19/2024,0.000,0.000,0.384,0.000,0 PPC25F15.00,D,7/22/2024,0.000,0.000,0.405,0.000,0 PPC25F15.00,D,7/23/2024,0.000,0.000,0.366,0.000,0 PPC25F15.00,D,7/24/2024,0.000,0.000,0.427,0.000,0 PPC25F15.00,D,7/25/2024,0.000,0.000,0.389,0.000,0 PPC25F15.00,D,7/26/2024,0.000,0.000,0.372,0.000,0 PPC25F15.00,D,7/29/2024,0.000,0.000,0.413,0.000,0 PPC25F15.00,D,7/30/2024,0.000,0.000,0.424,0.000,0 PPC25F15.00,D,7/31/2024,0.000,0.000,0.391,0.000,0 PPC25F15.00,D,8/1/2024,0.000,0.000,0.408,0.000,0 PPC25F15.00,D,8/2/2024,0.000,0.000,0.337,0.000,0 PPC25F15.00,D,8/5/2024,0.000,0.000,0.282,0.000,0 PPC25F15.00,D,8/6/2024,0.000,0.000,0.165,0.000,0 PPC25F15.00,D,8/7/2024,0.000,0.000,0.306,0.000,0 PPC25F15.00,D,8/8/2024,0.000,0.000,0.314,0.000,0 PPC25F15.00,D,8/9/2024,0.000,0.000,0.268,0.000,0 PPC25F15.00,D,8/12/2024,0.000,0.000,0.301,0.000,0 PPC25F15.00,D,8/13/2024,0.000,0.000,0.355,0.000,0 PPC25F15.00,D,8/14/2024,0.000,0.000,0.369,0.000,0 PPC25F15.00,D,8/16/2024,0.000,0.000,0.377,0.000,0 PPC25F15.00,D,8/19/2024,0.000,0.000,0.520,0.000,0 PPC25F15.00,D,8/20/2024,0.000,0.000,0.355,0.000,0 PPC25F15.00,D,8/21/2024,0.000,0.000,0.340,0.000,0 PPC25F15.00,D,8/22/2024,0.000,0.000,0.365,0.000,0 PPC25F15.00,D,8/23/2024,0.000,0.000,0.352,0.000,0 PPC25F15.00,D,8/26/2024,0.000,0.000,0.346,0.000,0 PPC25F15.00,D,8/27/2024,0.000,0.000,0.402,0.000,0 PPC25F15.00,D,8/28/2024,0.000,0.000,0.289,0.000,0 PPC25F15.00,D,8/29/2024,0.000,0.000,0.271,0.000,0 PPC25F15.00,D,8/30/2024,0.000,0.000,0.296,0.000,0 PPC25F15.00,D,9/2/2024,0.000,0.000,0.294,0.000,0 PPC25F15.00,D,9/3/2024,0.000,0.000,0.312,0.000,0 PPC25F15.00,D,9/4/2024,0.000,0.000,0.296,0.000,0 PPC25F15.00,D,9/5/2024,0.000,0.000,0.280,0.000,0 PPC25F15.00,D,9/6/2024,0.000,0.000,0.308,0.000,0 PPC25F15.00,D,9/9/2024,0.000,0.000,0.345,0.000,0 PPC25F15.00,D,9/10/2024,0.000,0.000,0.328,0.000,0 PPC25F15.00,D,9/11/2024,0.000,0.000,0.293,0.000,0 PPC25F15.00,D,9/12/2024,0.000,0.000,0.273,0.000,0 PPC25F15.00,D,9/13/2024,0.000,0.000,0.218,0.000,0 PPC25F15.00,D,9/16/2024,0.000,0.000,0.269,0.000,0 PPC25F15.00,D,9/17/2024,0.000,0.000,0.231,0.000,0 PPC25F15.00,D,9/18/2024,0.000,0.000,0.246,0.000,0 PPC25F15.00,D,9/19/2024,0.000,0.000,0.223,0.000,0 PPC25F15.00,D,9/20/2024,0.000,0.000,0.301,0.000,0 PPC25F15.00,D,9/23/2024,0.000,0.000,0.316,0.000,0 PPC25F15.00,D,9/24/2024,0.000,0.000,0.376,0.000,0 PPC25F15.00,D,9/25/2024,0.000,0.000,0.424,0.000,0 PPC25F15.00,D,9/26/2024,0.000,0.000,0.440,0.000,0 PPC25F15.00,D,9/27/2024,0.000,0.000,0.464,0.000,0 PPC25F15.00,D,9/30/2024,0.000,0.000,0.419,0.000,0 PPC25F15.00,D,10/1/2024,0.000,0.000,0.364,0.000,0 PPC25F15.00,D,10/2/2024,0.000,0.000,0.337,0.000,0 PPC25F15.00,D,10/3/2024,0.000,0.000,0.259,0.000,0 PPC25F15.00,D,10/4/2024,0.000,0.000,0.243,0.000,0 PPC25F15.00,D,10/7/2024,0.000,0.000,0.297,0.000,0 PPC25F15.00,D,10/8/2024,0.000,0.000,0.205,0.000,0 PPC25F15.00,D,10/9/2024,0.000,0.000,0.227,0.000,0 PPC25F15.00,D,10/10/2024,0.000,0.000,0.213,0.000,0 PPC25F15.00,D,10/11/2024,0.000,0.000,0.216,0.000,0 PPC25F15.00,D,10/14/2024,0.000,0.000,0.255,0.000,0 PPC25F15.00,D,10/15/2024,0.000,0.000,0.216,0.000,0 PPC25F15.00,D,10/16/2024,0.000,0.000,0.270,0.000,0 PPC25F15.00,D,10/17/2024,0.000,0.000,0.336,0.000,0 PPC25F15.00,D,10/18/2024,0.000,0.000,0.319,0.000,0 PPC25F15.00,D,10/21/2024,0.000,0.000,0.338,0.000,0 PPC25F15.00,D,10/22/2024,0.000,0.000,0.402,0.000,0 PPC25F15.00,D,10/23/2024,0.000,0.000,0.279,0.000,0 PPC25F15.00,D,10/24/2024,0.000,0.000,0.270,0.000,0 PPC25F15.00,D,10/25/2024,0.000,0.000,0.315,0.000,0 PPC25F15.00,D,10/29/2024,0.000,0.000,0.291,0.000,0 PPC25F15.00,D,10/30/2024,0.000,0.000,0.309,0.000,0 PPC25F15.00,D,10/31/2024,0.000,0.000,0.283,0.000,0 PPC25F15.00,D,11/1/2024,0.000,0.000,0.336,0.000,0 PPC25F15.00,D,11/4/2024,0.000,0.000,0.300,0.000,0 PPC25F15.00,D,11/5/2024,0.000,0.000,0.317,0.000,0 PPC25F15.00,D,11/6/2024,0.000,0.000,0.317,0.000,0 PPC25F15.00,D,11/7/2024,0.000,0.000,0.286,0.000,0 PPC25F15.00,D,11/8/2024,0.000,0.000,0.305,0.000,0 PPC25F15.00,D,11/11/2024,0.000,0.000,0.345,0.000,0 PPC25F15.00,D,11/12/2024,0.000,0.000,0.337,0.000,0 PPC25F15.00,D,11/13/2024,0.000,0.000,0.331,0.000,0 PPC25F15.00,D,11/14/2024,0.000,0.000,0.338,0.000,0 PPC25F15.00,D,11/15/2024,0.000,0.000,0.350,0.000,0 PPC25F15.00,D,11/18/2024,0.000,0.000,0.298,0.000,0 PPC25F15.00,D,11/19/2024,0.000,0.000,0.306,0.000,0 PPC25F15.00,D,11/20/2024,0.000,0.000,0.191,0.000,0 PPC25F15.00,D,11/21/2024,0.000,0.000,0.196,0.000,0