,,,,,,, PPC24X9.20,D,12/17/2023,0.000,0.000,0.000,0.000,0 PPC24X9.20,D,12/18/2023,0.000,0.000,0.651,0.000,0 PPC24X9.20,D,12/19/2023,0.000,0.000,0.554,0.000,0 PPC24X9.20,D,12/20/2023,0.000,0.000,0.514,0.000,0 PPC24X9.20,D,12/21/2023,0.000,0.000,0.465,0.000,0 PPC24X9.20,D,12/22/2023,0.000,0.000,0.510,0.000,0 PPC24X9.20,D,12/27/2023,0.000,0.000,0.520,0.000,0 PPC24X9.20,D,12/28/2023,0.000,0.000,0.508,0.000,0 PPC24X9.20,D,12/29/2023,0.000,0.000,0.511,0.000,0 PPC24X9.20,D,1/2/2024,0.000,0.000,0.518,0.000,0 PPC24X9.20,D,1/3/2024,0.000,0.000,0.396,0.000,0 PPC24X9.20,D,1/4/2024,0.000,0.000,0.434,0.000,0 PPC24X9.20,D,1/5/2024,0.000,0.000,0.425,0.000,0 PPC24X9.20,D,1/8/2024,0.000,0.000,0.336,0.000,0 PPC24X9.20,D,1/9/2024,0.000,0.000,0.294,0.000,0 PPC24X9.20,D,1/10/2024,0.000,0.000,0.275,0.000,0 PPC24X9.20,D,1/11/2024,0.000,0.000,0.268,0.000,0 PPC24X9.20,D,1/12/2024,0.000,0.000,0.261,0.000,0 PPC24X9.20,D,1/15/2024,0.000,0.000,0.250,0.000,0 PPC24X9.20,D,1/16/2024,0.000,0.000,0.245,0.000,0 PPC24X9.20,D,1/17/2024,0.000,0.000,0.200,0.000,0 PPC24X9.20,D,1/18/2024,0.000,0.000,0.217,0.000,0 PPC24X9.20,D,1/19/2024,0.000,0.000,0.259,0.000,0 PPC24X9.20,D,1/22/2024,0.000,0.000,0.269,0.000,0 PPC24X9.20,D,1/23/2024,0.000,0.000,0.253,0.000,0 PPC24X9.20,D,1/24/2024,0.000,0.000,0.211,0.000,0 PPC24X9.20,D,1/25/2024,0.000,0.000,0.202,0.000,0 PPC24X9.20,D,1/26/2024,0.000,0.000,0.217,0.000,0 PPC24X9.20,D,1/29/2024,0.000,0.000,0.225,0.000,0 PPC24X9.20,D,1/30/2024,0.000,0.000,0.223,0.000,0 PPC24X9.20,D,1/31/2024,0.000,0.000,0.243,0.000,0 PPC24X9.20,D,2/1/2024,0.000,0.000,0.205,0.000,0 PPC24X9.20,D,2/2/2024,0.000,0.000,0.211,0.000,0 PPC24X9.20,D,2/5/2024,0.000,0.000,0.198,0.000,0 PPC24X9.20,D,2/6/2024,0.000,0.000,0.188,0.000,0 PPC24X9.20,D,2/7/2024,0.000,0.000,0.186,0.000,0 PPC24X9.20,D,2/8/2024,0.000,0.000,0.291,0.000,0 PPC24X9.20,D,2/9/2024,0.000,0.000,0.263,0.000,0 PPC24X9.20,D,2/12/2024,0.000,0.000,0.295,0.000,0 PPC24X9.20,D,2/13/2024,0.000,0.000,0.319,0.000,0 PPC24X9.20,D,2/14/2024,0.000,0.000,0.305,0.000,0 PPC24X9.20,D,2/15/2024,0.000,0.000,0.307,0.000,0 PPC24X9.20,D,2/16/2024,0.000,0.000,0.464,0.000,0 PPC24X9.20,D,2/19/2024,0.000,0.000,0.295,0.000,0 PPC24X9.20,D,2/20/2024,0.000,0.000,0.283,0.000,0 PPC24X9.20,D,2/21/2024,0.000,0.000,0.281,0.000,0 PPC24X9.20,D,2/22/2024,0.000,0.000,0.306,0.000,0 PPC24X9.20,D,2/23/2024,0.000,0.000,0.291,0.000,0 PPC24X9.20,D,2/26/2024,0.000,0.000,0.316,0.000,0 PPC24X9.20,D,2/27/2024,0.000,0.000,0.305,0.000,0 PPC24X9.20,D,2/28/2024,0.000,0.000,0.304,0.000,0 PPC24X9.20,D,2/29/2024,0.000,0.000,0.302,0.000,0 PPC24X9.20,D,3/1/2024,0.000,0.000,0.278,0.000,0 PPC24X9.20,D,3/4/2024,0.000,0.000,0.281,0.000,0 PPC24X9.20,D,3/5/2024,0.000,0.000,0.302,0.000,0 PPC24X9.20,D,3/6/2024,0.000,0.000,0.336,0.000,0 PPC24X9.20,D,3/7/2024,0.000,0.000,0.314,0.000,0 PPC24X9.20,D,3/8/2024,0.000,0.000,0.292,0.000,0 PPC24X9.20,D,3/11/2024,0.000,0.000,0.328,0.000,0 PPC24X9.20,D,3/12/2024,0.000,0.000,0.371,0.000,0 PPC24X9.20,D,3/13/2024,0.000,0.000,0.371,0.000,0 PPC24X9.20,D,3/14/2024,0.000,0.000,0.366,0.000,0 PPC24X9.20,D,3/15/2024,0.000,0.000,0.371,0.000,0 PPC24X9.20,D,3/19/2024,0.000,0.000,0.302,0.000,0 PPC24X9.20,D,3/20/2024,0.000,0.000,0.327,0.000,0 PPC24X9.20,D,3/21/2024,0.000,0.000,0.299,0.000,0 PPC24X9.20,D,3/22/2024,0.000,0.000,0.208,0.000,0 PPC24X9.20,D,3/26/2024,0.000,0.000,0.211,0.000,0 PPC24X9.20,D,3/27/2024,0.000,0.000,0.251,0.000,0 PPC24X9.20,D,3/28/2024,0.000,0.000,0.274,0.000,0 PPC24X9.20,D,4/2/2024,0.000,0.000,0.232,0.000,0 PPC24X9.20,D,4/3/2024,0.000,0.000,0.271,0.000,0 PPC24X9.20,D,4/4/2024,0.000,0.000,0.319,0.000,0 PPC24X9.20,D,4/5/2024,0.000,0.000,0.254,0.000,0 PPC24X9.20,D,4/8/2024,0.000,0.000,0.274,0.000,0 PPC24X9.20,D,4/9/2024,0.000,0.000,0.188,0.000,0 PPC24X9.20,D,4/10/2024,0.000,0.000,0.193,0.000,0 PPC24X9.20,D,4/11/2024,0.000,0.000,0.202,0.000,0 PPC24X9.20,D,4/12/2024,0.000,0.000,0.192,0.000,0 PPC24X9.20,D,4/15/2024,0.000,0.000,0.214,0.000,0 PPC24X9.20,D,4/16/2024,0.000,0.000,0.283,0.000,0 PPC24X9.20,D,4/17/2024,0.000,0.000,0.366,0.000,0 PPC24X9.20,D,4/18/2024,0.000,0.000,0.394,0.000,0 PPC24X9.20,D,4/19/2024,0.000,0.000,0.378,0.000,0 PPC24X9.20,D,4/22/2024,0.000,0.000,0.314,0.000,0 PPC24X9.20,D,4/23/2024,0.000,0.000,0.303,0.000,0 PPC24X9.20,D,4/24/2024,0.000,0.000,0.267,0.000,0 PPC24X9.20,D,4/25/2024,0.000,0.000,0.263,0.000,0 PPC24X9.20,D,4/26/2024,0.000,0.000,0.280,0.000,0 PPC24X9.20,D,4/29/2024,0.000,0.000,0.252,0.000,0 PPC24X9.20,D,4/30/2024,0.000,0.000,0.268,0.000,0 PPC24X9.20,D,5/2/2024,0.000,0.000,0.297,0.000,0 PPC24X9.20,D,5/8/2024,0.000,0.000,0.297,0.000,0 PPC24X9.20,D,5/9/2024,0.000,0.000,0.240,0.000,0 PPC24X9.20,D,5/10/2024,0.000,0.000,0.188,0.000,0 PPC24X9.20,D,5/13/2024,0.000,0.000,0.200,0.000,0 PPC24X9.20,D,5/14/2024,0.000,0.000,0.209,0.000,0 PPC24X9.20,D,5/15/2024,0.000,0.000,0.201,0.000,0 PPC24X9.20,D,5/16/2024,0.000,0.000,0.195,0.000,0 PPC24X9.20,D,5/17/2024,0.000,0.000,0.194,0.000,0 PPC24X9.20,D,5/20/2024,0.000,0.000,0.157,0.000,0 PPC24X9.20,D,5/21/2024,0.000,0.000,0.133,0.000,0 PPC24X9.20,D,5/22/2024,0.000,0.000,0.141,0.000,0 PPC24X9.20,D,5/23/2024,0.000,0.000,0.162,0.000,0 PPC24X9.20,D,5/24/2024,0.000,0.000,0.175,0.000,0 PPC24X9.20,D,5/27/2024,0.000,0.000,0.161,0.000,0 PPC24X9.20,D,5/28/2024,0.000,0.000,0.172,0.000,0 PPC24X9.20,D,5/29/2024,0.000,0.000,0.190,0.000,0 PPC24X9.20,D,5/30/2024,0.000,0.000,0.243,0.000,0 PPC24X9.20,D,5/31/2024,0.000,0.000,0.223,0.000,0 PPC24X9.20,D,6/3/2024,0.000,0.000,0.228,0.000,0 PPC24X9.20,D,6/4/2024,0.000,0.000,0.202,0.000,0 PPC24X9.20,D,6/5/2024,0.000,0.000,0.250,0.000,0 PPC24X9.20,D,6/6/2024,0.000,0.000,0.221,0.000,0 PPC24X9.20,D,6/7/2024,0.000,0.000,0.225,0.000,0 PPC24X9.20,D,6/10/2024,0.000,0.000,0.236,0.000,0 PPC24X9.20,D,6/11/2024,0.000,0.000,0.206,0.000,0 PPC24X9.20,D,6/12/2024,0.000,0.000,0.216,0.000,0 PPC24X9.20,D,6/13/2024,0.000,0.000,0.214,0.000,0 PPC24X9.20,D,6/14/2024,0.000,0.000,0.249,0.000,0 PPC24X9.20,D,6/17/2024,0.000,0.000,0.326,0.000,0 PPC24X9.20,D,6/18/2024,0.000,0.000,0.301,0.000,0 PPC24X9.20,D,6/19/2024,0.000,0.000,0.234,0.000,0 PPC24X9.20,D,6/20/2024,0.000,0.000,0.253,0.000,0 PPC24X9.20,D,6/21/2024,0.000,0.000,0.199,0.000,0 PPC24X9.20,D,6/25/2024,0.000,0.000,0.190,0.000,0 PPC24X9.20,D,6/26/2024,0.000,0.000,0.208,0.000,0 PPC24X9.20,D,6/27/2024,0.000,0.000,0.233,0.000,0 PPC24X9.20,D,6/28/2024,0.000,0.000,0.218,0.000,0 PPC24X9.20,D,7/1/2024,0.000,0.000,0.161,0.000,0 PPC24X9.20,D,7/2/2024,0.000,0.000,0.153,0.000,0 PPC24X9.20,D,7/3/2024,0.000,0.000,0.153,0.000,0 PPC24X9.20,D,7/4/2024,0.000,0.000,0.137,0.000,0 PPC24X9.20,D,7/5/2024,0.000,0.000,0.123,0.000,0 PPC24X9.20,D,7/8/2024,0.000,0.000,0.139,0.000,0 PPC24X9.20,D,7/9/2024,0.000,0.000,0.130,0.000,0 PPC24X9.20,D,7/10/2024,0.000,0.000,0.092,0.000,0 PPC24X9.20,D,7/11/2024,0.000,0.000,0.093,0.000,0 PPC24X9.20,D,7/12/2024,0.000,0.000,0.059,0.000,0 PPC24X9.20,D,7/15/2024,0.000,0.000,0.075,0.000,0 PPC24X9.20,D,7/16/2024,0.000,0.000,0.096,0.000,0 PPC24X9.20,D,7/17/2024,0.000,0.000,0.140,0.000,0 PPC24X9.20,D,7/18/2024,0.000,0.000,0.159,0.000,0 PPC24X9.20,D,7/19/2024,0.000,0.000,0.123,0.000,0 PPC24X9.20,D,7/22/2024,0.000,0.000,0.109,0.000,0 PPC24X9.20,D,7/23/2024,0.000,0.000,0.098,0.000,0 PPC24X9.20,D,7/24/2024,0.000,0.000,0.088,0.000,0 PPC24X9.20,D,7/25/2024,0.000,0.000,0.100,0.000,0 PPC24X9.20,D,7/26/2024,0.000,0.000,0.099,0.000,0 PPC24X9.20,D,7/29/2024,0.000,0.000,0.092,0.000,0 PPC24X9.20,D,7/30/2024,0.000,0.000,0.079,0.000,0 PPC24X9.20,D,7/31/2024,0.000,0.000,0.096,0.000,0 PPC24X9.20,D,8/1/2024,0.000,0.000,0.066,0.000,0 PPC24X9.20,D,8/2/2024,0.000,0.000,0.083,0.000,0 PPC24X9.20,D,8/5/2024,0.000,0.000,0.118,0.000,0 PPC24X9.20,D,8/6/2024,0.000,0.000,0.225,0.000,0 PPC24X9.20,D,8/7/2024,0.000,0.000,0.163,0.000,0 PPC24X9.20,D,8/8/2024,0.000,0.000,0.133,0.000,0 PPC24X9.20,D,8/9/2024,0.000,0.000,0.148,0.000,0 PPC24X9.20,D,8/12/2024,0.000,0.000,0.124,0.000,0 PPC24X9.20,D,8/13/2024,0.000,0.000,0.085,0.000,0 PPC24X9.20,D,8/14/2024,0.000,0.000,0.066,0.000,0 PPC24X9.20,D,8/16/2024,0.000,0.000,0.069,0.000,0 PPC24X9.20,D,8/19/2024,0.000,0.000,0.076,0.000,0 PPC24X9.20,D,8/20/2024,0.000,0.000,0.061,0.000,0 PPC24X9.20,D,8/21/2024,0.000,0.000,0.069,0.000,0 PPC24X9.20,D,8/22/2024,0.000,0.000,0.055,0.000,0 PPC24X9.20,D,8/23/2024,0.000,0.000,0.065,0.000,0 PPC24X9.20,D,8/26/2024,0.000,0.000,0.058,0.000,0 PPC24X9.20,D,8/27/2024,0.000,0.000,0.054,0.000,0 PPC24X9.20,D,8/28/2024,0.000,0.000,0.050,0.000,0 PPC24X9.20,D,8/29/2024,0.000,0.000,0.056,0.000,0 PPC24X9.20,D,8/30/2024,0.000,0.000,0.043,0.000,0 PPC24X9.20,D,9/2/2024,0.000,0.000,0.041,0.000,0 PPC24X9.20,D,9/3/2024,0.000,0.000,0.032,0.000,0 PPC24X9.20,D,9/4/2024,0.000,0.000,0.032,0.000,0 PPC24X9.20,D,9/5/2024,0.000,0.000,0.050,0.000,0 PPC24X9.20,D,9/6/2024,0.000,0.000,0.040,0.000,0 PPC24X9.20,D,9/9/2024,0.000,0.000,0.042,0.000,0 PPC24X9.20,D,9/10/2024,0.000,0.000,0.041,0.000,0 PPC24X9.20,D,9/11/2024,0.000,0.000,0.046,0.000,0 PPC24X9.20,D,9/12/2024,0.000,0.000,0.046,0.000,0 PPC24X9.20,D,9/13/2024,0.000,0.000,0.069,0.000,0 PPC24X9.20,D,9/16/2024,0.000,0.000,0.049,0.000,0 PPC24X9.20,D,9/17/2024,0.000,0.000,0.053,0.000,0 PPC24X9.20,D,9/18/2024,0.000,0.000,0.048,0.000,0 PPC24X9.20,D,9/19/2024,0.000,0.000,0.049,0.000,0 PPC24X9.20,D,9/20/2024,0.000,0.000,0.032,0.000,0 PPC24X9.20,D,9/23/2024,0.000,0.000,0.028,0.000,0 PPC24X9.20,D,9/24/2024,0.000,0.000,0.016,0.000,0 PPC24X9.20,D,9/25/2024,0.000,0.000,0.011,0.000,0 PPC24X9.20,D,9/26/2024,0.000,0.000,0.010,0.000,0 PPC24X9.20,D,9/27/2024,0.000,0.000,0.008,0.000,0 PPC24X9.20,D,9/30/2024,0.000,0.000,0.010,0.000,0 PPC24X9.20,D,10/1/2024,0.000,0.000,0.012,0.000,0 PPC24X9.20,D,10/2/2024,0.000,0.000,0.013,0.000,0 PPC24X9.20,D,10/3/2024,0.000,0.000,0.018,0.000,0 PPC24X9.20,D,10/4/2024,0.000,0.000,0.020,0.000,0 PPC24X9.20,D,10/7/2024,0.000,0.000,0.018,0.000,0 PPC24X9.20,D,10/8/2024,0.000,0.000,0.021,0.000,0 PPC24X9.20,D,10/9/2024,0.000,0.000,0.021,0.000,0 PPC24X9.20,D,10/10/2024,0.000,0.000,0.019,0.000,0 PPC24X9.20,D,10/11/2024,0.000,0.000,0.023,0.000,0 PPC24X9.20,D,10/14/2024,0.000,0.000,0.015,0.000,0 PPC24X9.20,D,10/15/2024,0.000,0.000,0.020,0.000,0 PPC24X9.20,D,10/16/2024,0.000,0.000,0.008,0.000,0 PPC24X9.20,D,10/17/2024,0.000,0.000,0.006,0.000,0 PPC24X9.20,D,10/18/2024,0.000,0.000,0.005,0.000,0 PPC24X9.20,D,10/21/2024,0.000,0.000,0.004,0.000,0 PPC24X9.20,D,10/22/2024,0.000,0.000,0.004,0.000,0 PPC24X9.20,D,10/23/2024,0.000,0.000,0.008,0.000,0 PPC24X9.20,D,10/24/2024,0.000,0.000,0.008,0.000,0 PPC24X9.20,D,10/25/2024,0.000,0.000,0.006,0.000,0 PPC24X9.20,D,10/29/2024,0.000,0.000,0.008,0.000,0 PPC24X9.20,D,10/30/2024,0.000,0.000,0.004,0.000,0 PPC24X9.20,D,10/31/2024,0.000,0.000,0.004,0.000,0 PPC24X9.20,D,11/1/2024,0.000,0.000,0.002,0.000,0 PPC24X9.20,D,11/4/2024,0.000,0.000,0.003,0.000,0 PPC24X9.20,D,11/5/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/6/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/7/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/8/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/11/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/12/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/13/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/14/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/15/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/18/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/19/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/20/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/21/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/22/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/25/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/26/2024,0.000,0.000,0.001,0.000,0 PPC24X9.20,D,11/27/2024,0.000,0.000,0.001,0.000,0