,,,,,,, PPC24X8.80,D,12/17/2023,0.000,0.000,0.000,0.000,0 PPC24X8.80,D,12/18/2023,0.000,0.000,0.519,0.000,0 PPC24X8.80,D,12/19/2023,0.000,0.000,0.435,0.000,0 PPC24X8.80,D,12/20/2023,0.000,0.000,0.406,0.000,0 PPC24X8.80,D,12/21/2023,0.000,0.000,0.357,0.000,0 PPC24X8.80,D,12/22/2023,0.000,0.000,0.401,0.000,0 PPC24X8.80,D,12/27/2023,0.000,0.000,0.411,0.000,0 PPC24X8.80,D,12/28/2023,0.000,0.000,0.399,0.000,0 PPC24X8.80,D,12/29/2023,0.000,0.000,0.402,0.000,0 PPC24X8.80,D,1/2/2024,0.000,0.000,0.409,0.000,0 PPC24X8.80,D,1/3/2024,0.000,0.000,0.297,0.000,0 PPC24X8.80,D,1/4/2024,0.000,0.000,0.326,0.000,0 PPC24X8.80,D,1/5/2024,0.000,0.000,0.317,0.000,0 PPC24X8.80,D,1/8/2024,0.000,0.000,0.255,0.000,0 PPC24X8.80,D,1/9/2024,0.000,0.000,0.221,0.000,0 PPC24X8.80,D,1/10/2024,0.000,0.000,0.202,0.000,0 PPC24X8.80,D,1/11/2024,0.000,0.000,0.196,0.000,0 PPC24X8.80,D,1/12/2024,0.000,0.000,0.188,0.000,0 PPC24X8.80,D,1/15/2024,0.000,0.000,0.177,0.000,0 PPC24X8.80,D,1/16/2024,0.000,0.000,0.173,0.000,0 PPC24X8.80,D,1/17/2024,0.000,0.000,0.138,0.000,0 PPC24X8.80,D,1/18/2024,0.000,0.000,0.149,0.000,0 PPC24X8.80,D,1/19/2024,0.000,0.000,0.187,0.000,0 PPC24X8.80,D,1/22/2024,0.000,0.000,0.196,0.000,0 PPC24X8.80,D,1/23/2024,0.000,0.000,0.181,0.000,0 PPC24X8.80,D,1/24/2024,0.000,0.000,0.150,0.000,0 PPC24X8.80,D,1/25/2024,0.000,0.000,0.144,0.000,0 PPC24X8.80,D,1/26/2024,0.000,0.000,0.151,0.000,0 PPC24X8.80,D,1/29/2024,0.000,0.000,0.158,0.000,0 PPC24X8.80,D,1/30/2024,0.000,0.000,0.153,0.000,0 PPC24X8.80,D,1/31/2024,0.000,0.000,0.171,0.000,0 PPC24X8.80,D,2/1/2024,0.000,0.000,0.143,0.000,0 PPC24X8.80,D,2/2/2024,0.000,0.000,0.149,0.000,0 PPC24X8.80,D,2/5/2024,0.000,0.000,0.141,0.000,0 PPC24X8.80,D,2/6/2024,0.000,0.000,0.133,0.000,0 PPC24X8.80,D,2/7/2024,0.000,0.000,0.133,0.000,0 PPC24X8.80,D,2/8/2024,0.000,0.000,0.218,0.000,0 PPC24X8.80,D,2/9/2024,0.000,0.000,0.190,0.000,0 PPC24X8.80,D,2/12/2024,0.000,0.000,0.222,0.000,0 PPC24X8.80,D,2/13/2024,0.000,0.000,0.240,0.000,0 PPC24X8.80,D,2/14/2024,0.000,0.000,0.229,0.000,0 PPC24X8.80,D,2/15/2024,0.000,0.000,0.231,0.000,0 PPC24X8.80,D,2/16/2024,0.000,0.000,0.354,0.000,0 PPC24X8.80,D,2/19/2024,0.000,0.000,0.221,0.000,0 PPC24X8.80,D,2/20/2024,0.000,0.000,0.210,0.000,0 PPC24X8.80,D,2/21/2024,0.000,0.000,0.207,0.000,0 PPC24X8.80,D,2/22/2024,0.000,0.000,0.232,0.000,0 PPC24X8.80,D,2/23/2024,0.000,0.000,0.217,0.000,0 PPC24X8.80,D,2/26/2024,0.000,0.000,0.238,0.000,0 PPC24X8.80,D,2/27/2024,0.000,0.000,0.231,0.000,0 PPC24X8.80,D,2/28/2024,0.000,0.000,0.229,0.000,0 PPC24X8.80,D,2/29/2024,0.000,0.000,0.229,0.000,0 PPC24X8.80,D,3/1/2024,0.000,0.000,0.204,0.000,0 PPC24X8.80,D,3/4/2024,0.000,0.000,0.208,0.000,0 PPC24X8.80,D,3/5/2024,0.000,0.000,0.228,0.000,0 PPC24X8.80,D,3/6/2024,0.000,0.000,0.250,0.000,0 PPC24X8.80,D,3/7/2024,0.000,0.000,0.236,0.000,0 PPC24X8.80,D,3/8/2024,0.000,0.000,0.218,0.000,0 PPC24X8.80,D,3/11/2024,0.000,0.000,0.245,0.000,0 PPC24X8.80,D,3/12/2024,0.000,0.000,0.269,0.000,0 PPC24X8.80,D,3/13/2024,0.000,0.000,0.269,0.000,0 PPC24X8.80,D,3/14/2024,0.000,0.000,0.268,0.000,0 PPC24X8.80,D,3/15/2024,0.000,0.000,0.271,0.000,0 PPC24X8.80,D,3/19/2024,0.000,0.000,0.225,0.000,0 PPC24X8.80,D,3/20/2024,0.000,0.000,0.240,0.000,0 PPC24X8.80,D,3/21/2024,0.000,0.000,0.219,0.000,0 PPC24X8.80,D,3/22/2024,0.000,0.000,0.141,0.000,0 PPC24X8.80,D,3/26/2024,0.000,0.000,0.143,0.000,0 PPC24X8.80,D,3/27/2024,0.000,0.000,0.180,0.000,0 PPC24X8.80,D,3/28/2024,0.000,0.000,0.199,0.000,0 PPC24X8.80,D,4/2/2024,0.000,0.000,0.161,0.000,0 PPC24X8.80,D,4/3/2024,0.000,0.000,0.193,0.000,0 PPC24X8.80,D,4/4/2024,0.000,0.000,0.228,0.000,0 PPC24X8.80,D,4/5/2024,0.000,0.000,0.182,0.000,0 PPC24X8.80,D,4/8/2024,0.000,0.000,0.196,0.000,0 PPC24X8.80,D,4/9/2024,0.000,0.000,0.127,0.000,0 PPC24X8.80,D,4/10/2024,0.000,0.000,0.131,0.000,0 PPC24X8.80,D,4/11/2024,0.000,0.000,0.138,0.000,0 PPC24X8.80,D,4/12/2024,0.000,0.000,0.131,0.000,0 PPC24X8.80,D,4/15/2024,0.000,0.000,0.143,0.000,0 PPC24X8.80,D,4/16/2024,0.000,0.000,0.203,0.000,0 PPC24X8.80,D,4/17/2024,0.000,0.000,0.261,0.000,0 PPC24X8.80,D,4/18/2024,0.000,0.000,0.288,0.000,0 PPC24X8.80,D,4/19/2024,0.000,0.000,0.272,0.000,0 PPC24X8.80,D,4/22/2024,0.000,0.000,0.220,0.000,0 PPC24X8.80,D,4/23/2024,0.000,0.000,0.215,0.000,0 PPC24X8.80,D,4/24/2024,0.000,0.000,0.193,0.000,0 PPC24X8.80,D,4/25/2024,0.000,0.000,0.188,0.000,0 PPC24X8.80,D,4/26/2024,0.000,0.000,0.200,0.000,0 PPC24X8.80,D,4/29/2024,0.000,0.000,0.180,0.000,0 PPC24X8.80,D,4/30/2024,0.000,0.000,0.191,0.000,0 PPC24X8.80,D,5/2/2024,0.000,0.000,0.212,0.000,0 PPC24X8.80,D,5/8/2024,0.000,0.000,0.210,0.000,0 PPC24X8.80,D,5/9/2024,0.000,0.000,0.169,0.000,0 PPC24X8.80,D,5/10/2024,0.000,0.000,0.125,0.000,0 PPC24X8.80,D,5/13/2024,0.000,0.000,0.133,0.000,0 PPC24X8.80,D,5/14/2024,0.000,0.000,0.138,0.000,0 PPC24X8.80,D,5/15/2024,0.000,0.000,0.131,0.000,0 PPC24X8.80,D,5/16/2024,0.000,0.000,0.129,0.000,0 PPC24X8.80,D,5/17/2024,0.000,0.000,0.128,0.000,0 PPC24X8.80,D,5/20/2024,0.000,0.000,0.104,0.000,0 PPC24X8.80,D,5/21/2024,0.000,0.000,0.088,0.000,0 PPC24X8.80,D,5/22/2024,0.000,0.000,0.094,0.000,0 PPC24X8.80,D,5/23/2024,0.000,0.000,0.107,0.000,0 PPC24X8.80,D,5/24/2024,0.000,0.000,0.114,0.000,0 PPC24X8.80,D,5/27/2024,0.000,0.000,0.105,0.000,0 PPC24X8.80,D,5/28/2024,0.000,0.000,0.112,0.000,0 PPC24X8.80,D,5/29/2024,0.000,0.000,0.124,0.000,0 PPC24X8.80,D,5/30/2024,0.000,0.000,0.169,0.000,0 PPC24X8.80,D,5/31/2024,0.000,0.000,0.152,0.000,0 PPC24X8.80,D,6/3/2024,0.000,0.000,0.157,0.000,0 PPC24X8.80,D,6/4/2024,0.000,0.000,0.131,0.000,0 PPC24X8.80,D,6/5/2024,0.000,0.000,0.172,0.000,0 PPC24X8.80,D,6/6/2024,0.000,0.000,0.150,0.000,0 PPC24X8.80,D,6/7/2024,0.000,0.000,0.154,0.000,0 PPC24X8.80,D,6/10/2024,0.000,0.000,0.161,0.000,0 PPC24X8.80,D,6/11/2024,0.000,0.000,0.136,0.000,0 PPC24X8.80,D,6/12/2024,0.000,0.000,0.146,0.000,0 PPC24X8.80,D,6/13/2024,0.000,0.000,0.144,0.000,0 PPC24X8.80,D,6/14/2024,0.000,0.000,0.169,0.000,0 PPC24X8.80,D,6/17/2024,0.000,0.000,0.223,0.000,0 PPC24X8.80,D,6/18/2024,0.000,0.000,0.201,0.000,0 PPC24X8.80,D,6/19/2024,0.000,0.000,0.157,0.000,0 PPC24X8.80,D,6/20/2024,0.000,0.000,0.172,0.000,0 PPC24X8.80,D,6/21/2024,0.000,0.000,0.129,0.000,0 PPC24X8.80,D,6/25/2024,0.000,0.000,0.120,0.000,0 PPC24X8.80,D,6/26/2024,0.000,0.000,0.137,0.000,0 PPC24X8.80,D,6/27/2024,0.000,0.000,0.157,0.000,0 PPC24X8.80,D,6/28/2024,0.000,0.000,0.144,0.000,0 PPC24X8.80,D,7/1/2024,0.000,0.000,0.100,0.000,0 PPC24X8.80,D,7/2/2024,0.000,0.000,0.094,0.000,0 PPC24X8.80,D,7/3/2024,0.000,0.000,0.094,0.000,0 PPC24X8.80,D,7/4/2024,0.000,0.000,0.084,0.000,0 PPC24X8.80,D,7/5/2024,0.000,0.000,0.076,0.000,0 PPC24X8.80,D,7/8/2024,0.000,0.000,0.085,0.000,0 PPC24X8.80,D,7/9/2024,0.000,0.000,0.080,0.000,0 PPC24X8.80,D,7/10/2024,0.000,0.000,0.053,0.000,0 PPC24X8.80,D,7/11/2024,0.000,0.000,0.053,0.000,0 PPC24X8.80,D,7/12/2024,0.000,0.000,0.033,0.000,0 PPC24X8.80,D,7/15/2024,0.000,0.000,0.042,0.000,0 PPC24X8.80,D,7/16/2024,0.000,0.000,0.055,0.000,0 PPC24X8.80,D,7/17/2024,0.000,0.000,0.087,0.000,0 PPC24X8.80,D,7/18/2024,0.000,0.000,0.099,0.000,0 PPC24X8.80,D,7/19/2024,0.000,0.000,0.076,0.000,0 PPC24X8.80,D,7/22/2024,0.000,0.000,0.065,0.000,0 PPC24X8.80,D,7/23/2024,0.000,0.000,0.056,0.000,0 PPC24X8.80,D,7/24/2024,0.000,0.000,0.050,0.000,0 PPC24X8.80,D,7/25/2024,0.000,0.000,0.057,0.000,0 PPC24X8.80,D,7/26/2024,0.000,0.000,0.056,0.000,0 PPC24X8.80,D,7/29/2024,0.000,0.000,0.053,0.000,0 PPC24X8.80,D,7/30/2024,0.000,0.000,0.045,0.000,0 PPC24X8.80,D,7/31/2024,0.000,0.000,0.055,0.000,0 PPC24X8.80,D,8/1/2024,0.000,0.000,0.037,0.000,0 PPC24X8.80,D,8/2/2024,0.000,0.000,0.046,0.000,0 PPC24X8.80,D,8/5/2024,0.000,0.000,0.069,0.000,0 PPC24X8.80,D,8/6/2024,0.000,0.000,0.140,0.000,0 PPC24X8.80,D,8/7/2024,0.000,0.000,0.099,0.000,0 PPC24X8.80,D,8/8/2024,0.000,0.000,0.080,0.000,0 PPC24X8.80,D,8/9/2024,0.000,0.000,0.088,0.000,0 PPC24X8.80,D,8/12/2024,0.000,0.000,0.073,0.000,0 PPC24X8.80,D,8/13/2024,0.000,0.000,0.047,0.000,0 PPC24X8.80,D,8/14/2024,0.000,0.000,0.036,0.000,0 PPC24X8.80,D,8/16/2024,0.000,0.000,0.038,0.000,0 PPC24X8.80,D,8/19/2024,0.000,0.000,0.042,0.000,0 PPC24X8.80,D,8/20/2024,0.000,0.000,0.032,0.000,0 PPC24X8.80,D,8/21/2024,0.000,0.000,0.037,0.000,0 PPC24X8.80,D,8/22/2024,0.000,0.000,0.029,0.000,0 PPC24X8.80,D,8/23/2024,0.000,0.000,0.035,0.000,0 PPC24X8.80,D,8/26/2024,0.000,0.000,0.031,0.000,0 PPC24X8.80,D,8/27/2024,0.000,0.000,0.028,0.000,0 PPC24X8.80,D,8/28/2024,0.000,0.000,0.025,0.000,0 PPC24X8.80,D,8/29/2024,0.000,0.000,0.028,0.000,0 PPC24X8.80,D,8/30/2024,0.000,0.000,0.021,0.000,0 PPC24X8.80,D,9/2/2024,0.000,0.000,0.019,0.000,0 PPC24X8.80,D,9/3/2024,0.000,0.000,0.015,0.000,0 PPC24X8.80,D,9/4/2024,0.000,0.000,0.015,0.000,0 PPC24X8.80,D,9/5/2024,0.000,0.000,0.025,0.000,0 PPC24X8.80,D,9/6/2024,0.000,0.000,0.019,0.000,0 PPC24X8.80,D,9/9/2024,0.000,0.000,0.020,0.000,0 PPC24X8.80,D,9/10/2024,0.000,0.000,0.020,0.000,0 PPC24X8.80,D,9/11/2024,0.000,0.000,0.022,0.000,0 PPC24X8.80,D,9/12/2024,0.000,0.000,0.022,0.000,0 PPC24X8.80,D,9/13/2024,0.000,0.000,0.035,0.000,0 PPC24X8.80,D,9/16/2024,0.000,0.000,0.024,0.000,0 PPC24X8.80,D,9/17/2024,0.000,0.000,0.025,0.000,0 PPC24X8.80,D,9/18/2024,0.000,0.000,0.023,0.000,0 PPC24X8.80,D,9/19/2024,0.000,0.000,0.023,0.000,0 PPC24X8.80,D,9/20/2024,0.000,0.000,0.014,0.000,0 PPC24X8.80,D,9/23/2024,0.000,0.000,0.012,0.000,0 PPC24X8.80,D,9/24/2024,0.000,0.000,0.006,0.000,0 PPC24X8.80,D,9/25/2024,0.000,0.000,0.004,0.000,0 PPC24X8.80,D,9/26/2024,0.000,0.000,0.004,0.000,0 PPC24X8.80,D,9/27/2024,0.000,0.000,0.003,0.000,0 PPC24X8.80,D,9/30/2024,0.000,0.000,0.004,0.000,0 PPC24X8.80,D,10/1/2024,0.000,0.000,0.004,0.000,0 PPC24X8.80,D,10/2/2024,0.000,0.000,0.005,0.000,0 PPC24X8.80,D,10/3/2024,0.000,0.000,0.007,0.000,0 PPC24X8.80,D,10/4/2024,0.000,0.000,0.008,0.000,0 PPC24X8.80,D,10/7/2024,0.000,0.000,0.007,0.000,0 PPC24X8.80,D,10/8/2024,0.000,0.000,0.009,0.000,0 PPC24X8.80,D,10/9/2024,0.000,0.000,0.008,0.000,0 PPC24X8.80,D,10/10/2024,0.000,0.000,0.007,0.000,0 PPC24X8.80,D,10/11/2024,0.000,0.000,0.009,0.000,0 PPC24X8.80,D,10/14/2024,0.000,0.000,0.006,0.000,0 PPC24X8.80,D,10/15/2024,0.000,0.000,0.008,0.000,0 PPC24X8.80,D,10/16/2024,0.000,0.000,0.003,0.000,0 PPC24X8.80,D,10/17/2024,0.000,0.000,0.002,0.000,0 PPC24X8.80,D,10/18/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,10/21/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,10/22/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,10/23/2024,0.000,0.000,0.003,0.000,0 PPC24X8.80,D,10/24/2024,0.000,0.000,0.003,0.000,0 PPC24X8.80,D,10/25/2024,0.000,0.000,0.002,0.000,0 PPC24X8.80,D,10/29/2024,0.000,0.000,0.002,0.000,0 PPC24X8.80,D,10/30/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,10/31/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/1/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/4/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/5/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/6/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/7/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/8/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/11/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/12/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/13/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/14/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/15/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/18/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/19/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/20/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/21/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/22/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/25/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/26/2024,0.000,0.000,0.001,0.000,0 PPC24X8.80,D,11/27/2024,0.000,0.000,0.001,0.000,0