,,,,,,, PPC24X11.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 PPC24X11.00,D,12/18/2023,0.000,0.000,1.450,0.000,0 PPC24X11.00,D,12/19/2023,0.000,0.000,1.340,0.000,0 PPC24X11.00,D,12/20/2023,0.000,0.000,1.260,0.000,0 PPC24X11.00,D,12/21/2023,0.000,0.000,1.170,0.000,0 PPC24X11.00,D,12/22/2023,0.000,0.000,1.260,0.000,0 PPC24X11.00,D,12/27/2023,0.000,0.000,1.280,0.000,0 PPC24X11.00,D,12/28/2023,0.000,0.000,1.260,0.000,0 PPC24X11.00,D,12/29/2023,0.000,0.000,1.260,0.000,0 PPC24X11.00,D,1/2/2024,0.000,0.000,1.280,0.000,0 PPC24X11.00,D,1/3/2024,0.000,0.000,1.040,0.000,0 PPC24X11.00,D,1/4/2024,0.000,0.000,1.120,0.000,0 PPC24X11.00,D,1/5/2024,0.000,0.000,1.100,0.000,0 PPC24X11.00,D,1/8/2024,0.000,0.000,0.935,0.000,0 PPC24X11.00,D,1/9/2024,0.000,0.000,0.856,0.000,0 PPC24X11.00,D,1/10/2024,0.000,0.000,0.812,0.000,0 PPC24X11.00,D,1/11/2024,0.000,0.000,0.793,0.000,0 PPC24X11.00,D,1/12/2024,0.000,0.000,0.779,0.000,0 PPC24X11.00,D,1/15/2024,0.000,0.000,0.759,0.000,0 PPC24X11.00,D,1/16/2024,0.000,0.000,0.751,0.000,0 PPC24X11.00,D,1/17/2024,0.000,0.000,0.691,0.000,0 PPC24X11.00,D,1/18/2024,0.000,0.000,0.722,0.000,0 PPC24X11.00,D,1/19/2024,0.000,0.000,0.792,0.000,0 PPC24X11.00,D,1/22/2024,0.000,0.000,0.805,0.000,0 PPC24X11.00,D,1/23/2024,0.000,0.000,0.772,0.000,0 PPC24X11.00,D,1/24/2024,0.000,0.000,0.684,0.000,0 PPC24X11.00,D,1/25/2024,0.000,0.000,0.667,0.000,0 PPC24X11.00,D,1/26/2024,0.000,0.000,0.709,0.000,0 PPC24X11.00,D,1/29/2024,0.000,0.000,0.721,0.000,0 PPC24X11.00,D,1/30/2024,0.000,0.000,0.739,0.000,0 PPC24X11.00,D,1/31/2024,0.000,0.000,0.763,0.000,0 PPC24X11.00,D,2/1/2024,0.000,0.000,0.692,0.000,0 PPC24X11.00,D,2/2/2024,0.000,0.000,0.691,0.000,0 PPC24X11.00,D,2/5/2024,0.000,0.000,0.663,0.000,0 PPC24X11.00,D,2/6/2024,0.000,0.000,0.647,0.000,0 PPC24X11.00,D,2/7/2024,0.000,0.000,0.642,0.000,0 PPC24X11.00,D,2/8/2024,0.000,0.000,0.853,0.000,0 PPC24X11.00,D,2/9/2024,0.000,0.000,0.804,0.000,0 PPC24X11.00,D,2/12/2024,0.000,0.000,0.877,0.000,0 PPC24X11.00,D,2/13/2024,0.000,0.000,0.926,0.000,0 PPC24X11.00,D,2/14/2024,0.000,0.000,0.906,0.000,0 PPC24X11.00,D,2/15/2024,0.000,0.000,0.911,0.000,0 PPC24X11.00,D,2/16/2024,0.000,0.000,1.120,0.000,0 PPC24X11.00,D,2/19/2024,0.000,0.000,0.894,0.000,0 PPC24X11.00,D,2/20/2024,0.000,0.000,0.845,0.000,0 PPC24X11.00,D,2/21/2024,0.000,0.000,0.834,0.000,0 PPC24X11.00,D,2/22/2024,0.000,0.000,0.897,0.000,0 PPC24X11.00,D,2/23/2024,0.000,0.000,0.861,0.000,0 PPC24X11.00,D,2/26/2024,0.000,0.000,0.920,0.000,0 PPC24X11.00,D,2/27/2024,0.000,0.000,0.903,0.000,0 PPC24X11.00,D,2/28/2024,0.000,0.000,0.902,0.000,0 PPC24X11.00,D,2/29/2024,0.000,0.000,0.898,0.000,0 PPC24X11.00,D,3/1/2024,0.000,0.000,0.829,0.000,0 PPC24X11.00,D,3/4/2024,0.000,0.000,0.848,0.000,0 PPC24X11.00,D,3/5/2024,0.000,0.000,0.904,0.000,0 PPC24X11.00,D,3/6/2024,0.000,0.000,0.965,0.000,0 PPC24X11.00,D,3/7/2024,0.000,0.000,0.924,0.000,0 PPC24X11.00,D,3/8/2024,0.000,0.000,0.877,0.000,0 PPC24X11.00,D,3/11/2024,0.000,0.000,0.952,0.000,0 PPC24X11.00,D,3/12/2024,0.000,0.000,1.060,0.000,0 PPC24X11.00,D,3/13/2024,0.000,0.000,1.060,0.000,0 PPC24X11.00,D,3/14/2024,0.000,0.000,1.040,0.000,0 PPC24X11.00,D,3/15/2024,0.000,0.000,1.050,0.000,0 PPC24X11.00,D,3/19/2024,0.000,0.000,0.914,0.000,0 PPC24X11.00,D,3/20/2024,0.000,0.000,0.972,0.000,0 PPC24X11.00,D,3/21/2024,0.000,0.000,0.932,0.000,0 PPC24X11.00,D,3/22/2024,0.000,0.000,0.725,0.000,0 PPC24X11.00,D,3/26/2024,0.000,0.000,0.734,0.000,0 PPC24X11.00,D,3/27/2024,0.000,0.000,0.851,0.000,0 PPC24X11.00,D,3/28/2024,0.000,0.000,0.901,0.000,0 PPC24X11.00,D,4/2/2024,0.000,0.000,0.805,0.000,0 PPC24X11.00,D,4/3/2024,0.000,0.000,0.913,0.000,0 PPC24X11.00,D,4/4/2024,0.000,0.000,0.988,0.000,0 PPC24X11.00,D,4/5/2024,0.000,0.000,0.878,0.000,0 PPC24X11.00,D,4/8/2024,0.000,0.000,0.913,0.000,0 PPC24X11.00,D,4/9/2024,0.000,0.000,0.692,0.000,0 PPC24X11.00,D,4/10/2024,0.000,0.000,0.699,0.000,0 PPC24X11.00,D,4/11/2024,0.000,0.000,0.707,0.000,0 PPC24X11.00,D,4/12/2024,0.000,0.000,0.689,0.000,0 PPC24X11.00,D,4/15/2024,0.000,0.000,0.772,0.000,0 PPC24X11.00,D,4/16/2024,0.000,0.000,0.931,0.000,0 PPC24X11.00,D,4/17/2024,0.000,0.000,1.100,0.000,0 PPC24X11.00,D,4/18/2024,0.000,0.000,1.140,0.000,0 PPC24X11.00,D,4/19/2024,0.000,0.000,1.120,0.000,0 PPC24X11.00,D,4/22/2024,0.000,0.000,1.000,0.000,0 PPC24X11.00,D,4/23/2024,0.000,0.000,0.970,0.000,0 PPC24X11.00,D,4/24/2024,0.000,0.000,0.898,0.000,0 PPC24X11.00,D,4/25/2024,0.000,0.000,0.897,0.000,0 PPC24X11.00,D,4/26/2024,0.000,0.000,0.929,0.000,0 PPC24X11.00,D,4/29/2024,0.000,0.000,0.865,0.000,0 PPC24X11.00,D,4/30/2024,0.000,0.000,0.907,0.000,0 PPC24X11.00,D,5/2/2024,0.000,0.000,0.961,0.000,0 PPC24X11.00,D,5/8/2024,0.000,0.000,0.970,0.000,0 PPC24X11.00,D,5/9/2024,0.000,0.000,0.866,0.000,0 PPC24X11.00,D,5/10/2024,0.000,0.000,0.707,0.000,0 PPC24X11.00,D,5/13/2024,0.000,0.000,0.738,0.000,0 PPC24X11.00,D,5/14/2024,0.000,0.000,0.778,0.000,0 PPC24X11.00,D,5/15/2024,0.000,0.000,0.785,0.000,0 PPC24X11.00,D,5/16/2024,0.000,0.000,0.731,0.000,0 PPC24X11.00,D,5/17/2024,0.000,0.000,0.735,0.000,0 PPC24X11.00,D,5/20/2024,0.000,0.000,0.645,0.000,0 PPC24X11.00,D,5/21/2024,0.000,0.000,0.592,0.000,0 PPC24X11.00,D,5/22/2024,0.000,0.000,0.613,0.000,0 PPC24X11.00,D,5/23/2024,0.000,0.000,0.666,0.000,0 PPC24X11.00,D,5/24/2024,0.000,0.000,0.704,0.000,0 PPC24X11.00,D,5/27/2024,0.000,0.000,0.683,0.000,0 PPC24X11.00,D,5/28/2024,0.000,0.000,0.703,0.000,0 PPC24X11.00,D,5/29/2024,0.000,0.000,0.745,0.000,0 PPC24X11.00,D,5/30/2024,0.000,0.000,0.893,0.000,0 PPC24X11.00,D,5/31/2024,0.000,0.000,0.844,0.000,0 PPC24X11.00,D,6/3/2024,0.000,0.000,0.864,0.000,0 PPC24X11.00,D,6/4/2024,0.000,0.000,0.802,0.000,0 PPC24X11.00,D,6/5/2024,0.000,0.000,0.918,0.000,0 PPC24X11.00,D,6/6/2024,0.000,0.000,0.866,0.000,0 PPC24X11.00,D,6/7/2024,0.000,0.000,0.869,0.000,0 PPC24X11.00,D,6/10/2024,0.000,0.000,0.895,0.000,0 PPC24X11.00,D,6/11/2024,0.000,0.000,0.844,0.000,0 PPC24X11.00,D,6/12/2024,0.000,0.000,0.862,0.000,0 PPC24X11.00,D,6/13/2024,0.000,0.000,0.857,0.000,0 PPC24X11.00,D,6/14/2024,0.000,0.000,0.929,0.000,0 PPC24X11.00,D,6/17/2024,0.000,0.000,1.120,0.000,0 PPC24X11.00,D,6/18/2024,0.000,0.000,1.080,0.000,0 PPC24X11.00,D,6/19/2024,0.000,0.000,0.910,0.000,0 PPC24X11.00,D,6/20/2024,0.000,0.000,0.943,0.000,0 PPC24X11.00,D,6/21/2024,0.000,0.000,0.820,0.000,0 PPC24X11.00,D,6/25/2024,0.000,0.000,0.795,0.000,0 PPC24X11.00,D,6/26/2024,0.000,0.000,0.835,0.000,0 PPC24X11.00,D,6/27/2024,0.000,0.000,0.901,0.000,0 PPC24X11.00,D,6/28/2024,0.000,0.000,0.899,0.000,0 PPC24X11.00,D,7/1/2024,0.000,0.000,0.739,0.000,0 PPC24X11.00,D,7/2/2024,0.000,0.000,0.732,0.000,0 PPC24X11.00,D,7/3/2024,0.000,0.000,0.736,0.000,0 PPC24X11.00,D,7/4/2024,0.000,0.000,0.684,0.000,0 PPC24X11.00,D,7/5/2024,0.000,0.000,0.647,0.000,0 PPC24X11.00,D,7/8/2024,0.000,0.000,0.696,0.000,0 PPC24X11.00,D,7/9/2024,0.000,0.000,0.660,0.000,0 PPC24X11.00,D,7/10/2024,0.000,0.000,0.526,0.000,0 PPC24X11.00,D,7/11/2024,0.000,0.000,0.534,0.000,0 PPC24X11.00,D,7/12/2024,0.000,0.000,0.426,0.000,0 PPC24X11.00,D,7/15/2024,0.000,0.000,0.482,0.000,0 PPC24X11.00,D,7/16/2024,0.000,0.000,0.547,0.000,0 PPC24X11.00,D,7/17/2024,0.000,0.000,0.691,0.000,0 PPC24X11.00,D,7/18/2024,0.000,0.000,0.736,0.000,0 PPC24X11.00,D,7/19/2024,0.000,0.000,0.647,0.000,0 PPC24X11.00,D,7/22/2024,0.000,0.000,0.593,0.000,0 PPC24X11.00,D,7/23/2024,0.000,0.000,0.574,0.000,0 PPC24X11.00,D,7/24/2024,0.000,0.000,0.519,0.000,0 PPC24X11.00,D,7/25/2024,0.000,0.000,0.574,0.000,0 PPC24X11.00,D,7/26/2024,0.000,0.000,0.576,0.000,0 PPC24X11.00,D,7/29/2024,0.000,0.000,0.537,0.000,0 PPC24X11.00,D,7/30/2024,0.000,0.000,0.495,0.000,0 PPC24X11.00,D,7/31/2024,0.000,0.000,0.562,0.000,0 PPC24X11.00,D,8/1/2024,0.000,0.000,0.462,0.000,0 PPC24X11.00,D,8/2/2024,0.000,0.000,0.537,0.000,0 PPC24X11.00,D,8/5/2024,0.000,0.000,0.674,0.000,0 PPC24X11.00,D,8/6/2024,0.000,0.000,1.010,0.000,0 PPC24X11.00,D,8/7/2024,0.000,0.000,0.782,0.000,0 PPC24X11.00,D,8/8/2024,0.000,0.000,0.706,0.000,0 PPC24X11.00,D,8/9/2024,0.000,0.000,0.759,0.000,0 PPC24X11.00,D,8/12/2024,0.000,0.000,0.686,0.000,0 PPC24X11.00,D,8/13/2024,0.000,0.000,0.543,0.000,0 PPC24X11.00,D,8/14/2024,0.000,0.000,0.476,0.000,0 PPC24X11.00,D,8/16/2024,0.000,0.000,0.485,0.000,0 PPC24X11.00,D,8/19/2024,0.000,0.000,0.516,0.000,0 PPC24X11.00,D,8/20/2024,0.000,0.000,0.466,0.000,0 PPC24X11.00,D,8/21/2024,0.000,0.000,0.496,0.000,0 PPC24X11.00,D,8/22/2024,0.000,0.000,0.448,0.000,0 PPC24X11.00,D,8/23/2024,0.000,0.000,0.482,0.000,0 PPC24X11.00,D,8/26/2024,0.000,0.000,0.463,0.000,0 PPC24X11.00,D,8/27/2024,0.000,0.000,0.436,0.000,0 PPC24X11.00,D,8/28/2024,0.000,0.000,0.451,0.000,0 PPC24X11.00,D,8/29/2024,0.000,0.000,0.484,0.000,0 PPC24X11.00,D,8/30/2024,0.000,0.000,0.416,0.000,0 PPC24X11.00,D,9/2/2024,0.000,0.000,0.405,0.000,0 PPC24X11.00,D,9/3/2024,0.000,0.000,0.359,0.000,0 PPC24X11.00,D,9/4/2024,0.000,0.000,0.364,0.000,0 PPC24X11.00,D,9/5/2024,0.000,0.000,0.463,0.000,0 PPC24X11.00,D,9/6/2024,0.000,0.000,0.401,0.000,0 PPC24X11.00,D,9/9/2024,0.000,0.000,0.400,0.000,0 PPC24X11.00,D,9/10/2024,0.000,0.000,0.405,0.000,0 PPC24X11.00,D,9/11/2024,0.000,0.000,0.441,0.000,0 PPC24X11.00,D,9/12/2024,0.000,0.000,0.451,0.000,0 PPC24X11.00,D,9/13/2024,0.000,0.000,0.571,0.000,0 PPC24X11.00,D,9/16/2024,0.000,0.000,0.472,0.000,0 PPC24X11.00,D,9/17/2024,0.000,0.000,0.505,0.000,0 PPC24X11.00,D,9/18/2024,0.000,0.000,0.481,0.000,0 PPC24X11.00,D,9/19/2024,0.000,0.000,0.498,0.000,0 PPC24X11.00,D,9/20/2024,0.000,0.000,0.377,0.000,0 PPC24X11.00,D,9/23/2024,0.000,0.000,0.350,0.000,0 PPC24X11.00,D,9/24/2024,0.000,0.000,0.251,0.000,0 PPC24X11.00,D,9/25/2024,0.000,0.000,0.211,0.000,0 PPC24X11.00,D,9/26/2024,0.000,0.000,0.191,0.000,0 PPC24X11.00,D,9/27/2024,0.000,0.000,0.170,0.000,0 PPC24X11.00,D,9/30/2024,0.000,0.000,0.196,0.000,0 PPC24X11.00,D,10/1/2024,0.000,0.000,0.230,0.000,0 PPC24X11.00,D,10/2/2024,0.000,0.000,0.240,0.000,0 PPC24X11.00,D,10/3/2024,0.000,0.000,0.300,0.000,0 PPC24X11.00,D,10/4/2024,0.000,0.000,0.320,0.000,0 PPC24X11.00,D,10/7/2024,0.000,0.000,0.305,0.000,0 PPC24X11.00,D,10/8/2024,0.000,0.000,0.355,0.000,0 PPC24X11.00,D,10/9/2024,0.000,0.000,0.349,0.000,0 PPC24X11.00,D,10/10/2024,0.000,0.000,0.333,0.000,0 PPC24X11.00,D,10/11/2024,0.000,0.000,0.373,0.000,0 PPC24X11.00,D,10/14/2024,0.000,0.000,0.299,0.000,0 PPC24X11.00,D,10/15/2024,0.000,0.000,0.362,0.000,0 PPC24X11.00,D,10/16/2024,0.000,0.000,0.219,0.000,0 PPC24X11.00,D,10/17/2024,0.000,0.000,0.193,0.000,0 PPC24X11.00,D,10/18/2024,0.000,0.000,0.170,0.000,0 PPC24X11.00,D,10/21/2024,0.000,0.000,0.152,0.000,0 PPC24X11.00,D,10/22/2024,0.000,0.000,0.143,0.000,0 PPC24X11.00,D,10/23/2024,0.000,0.000,0.243,0.000,0 PPC24X11.00,D,10/24/2024,0.000,0.000,0.243,0.000,0 PPC24X11.00,D,10/25/2024,0.000,0.000,0.200,0.000,0 PPC24X11.00,D,10/29/2024,0.000,0.000,0.232,0.000,0 PPC24X11.00,D,10/30/2024,0.000,0.000,0.174,0.000,0 PPC24X11.00,D,10/31/2024,0.000,0.000,0.194,0.000,0 PPC24X11.00,D,11/1/2024,0.000,0.000,0.138,0.000,0 PPC24X11.00,D,11/4/2024,0.000,0.000,0.171,0.000,0 PPC24X11.00,D,11/5/2024,0.000,0.000,0.124,0.000,0 PPC24X11.00,D,11/6/2024,0.000,0.000,0.117,0.000,0 PPC24X11.00,D,11/7/2024,0.000,0.000,0.137,0.000,0 PPC24X11.00,D,11/8/2024,0.000,0.000,0.108,0.000,0 PPC24X11.00,D,11/11/2024,0.000,0.000,0.087,0.000,0 PPC24X11.00,D,11/12/2024,0.000,0.000,0.060,0.000,0 PPC24X11.00,D,11/13/2024,0.000,0.000,0.072,0.000,0 PPC24X11.00,D,11/14/2024,0.000,0.000,0.055,0.000,0 PPC24X11.00,D,11/15/2024,0.000,0.000,0.049,0.000,0 PPC24X11.00,D,11/18/2024,0.000,0.000,0.084,0.000,0 PPC24X11.00,D,11/19/2024,0.000,0.000,0.068,0.000,0 PPC24X11.00,D,11/20/2024,0.000,0.000,0.184,0.000,0 PPC24X11.00,D,11/21/2024,0.000,0.000,0.151,0.000,0