,,,,,,, PPC24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 PPC24L,D,12/18/2023,0.000,0.000,11.280,0.000,0 PPC24L,D,12/19/2023,0.000,0.000,11.180,0.000,0 PPC24L,D,12/20/2023,0.000,0.000,11.450,0.000,0 PPC24L,D,12/21/2023,0.000,0.000,11.650,0.000,0 PPC24L,D,12/22/2023,0.000,0.000,11.470,0.000,0 PPC24L,D,12/27/2023,0.000,0.000,11.400,0.000,0 PPC24L,D,12/28/2023,0.000,0.000,11.380,0.000,0 PPC24L,D,12/29/2023,0.000,0.000,11.400,0.000,0 PPC24L,D,1/2/2024,0.000,0.000,11.380,0.000,0 PPC24L,D,1/3/2024,0.000,0.000,11.940,0.000,0 PPC24L,D,1/4/2024,0.000,0.000,11.720,0.000,0 PPC24L,D,1/5/2024,0.000,0.000,11.780,0.000,0 PPC24L,D,1/8/2024,0.000,0.000,12.140,0.000,0 PPC24L,D,1/9/2024,0.000,0.000,12.280,0.000,0 PPC24L,D,1/10/2024,0.000,0.000,12.430,0.000,0 PPC24L,D,1/11/2024,0.000,0.000,12.540,0.000,0 PPC24L,D,1/12/2024,0.000,0.000,12.560,0.000,0 PPC24L,D,1/15/2024,0.000,0.000,12.590,0.000,0 PPC24L,D,1/16/2024,0.000,0.000,12.580,0.000,0 PPC24L,D,1/17/2024,0.000,0.000,12.340,0.000,0 PPC24L,D,1/18/2024,0.000,0.000,12.310,0.000,0 PPC24L,D,1/19/2024,0.000,0.000,12.330,0.000,0 PPC24L,D,1/22/2024,0.000,0.000,12.380,0.000,0 PPC24L,D,1/23/2024,0.000,0.000,12.470,0.000,0 PPC24L,D,1/24/2024,0.000,0.000,12.710,0.000,0 PPC24L,D,1/25/2024,0.000,0.000,12.750,0.000,0 PPC24L,D,1/26/2024,0.000,0.000,12.490,0.000,0 PPC24L,D,1/29/2024,0.000,0.000,12.520,0.000,0 PPC24L,D,1/30/2024,0.000,0.000,12.220,0.000,0 PPC24L,D,1/31/2024,0.000,0.000,12.360,0.000,0 PPC24L,D,2/1/2024,0.000,0.000,12.460,0.000,0 PPC24L,D,2/2/2024,0.000,0.000,12.620,0.000,0 PPC24L,D,2/5/2024,0.000,0.000,12.710,0.000,0 PPC24L,D,2/6/2024,0.000,0.000,12.690,0.000,0 PPC24L,D,2/7/2024,0.000,0.000,12.720,0.000,0 PPC24L,D,2/8/2024,0.000,0.000,12.230,0.000,0 PPC24L,D,2/9/2024,0.000,0.000,12.250,0.000,0 PPC24L,D,2/12/2024,0.000,0.000,12.110,0.000,0 PPC24L,D,2/13/2024,0.000,0.000,12.000,0.000,0 PPC24L,D,2/14/2024,0.000,0.000,12.000,0.000,0 PPC24L,D,2/15/2024,0.000,0.000,11.980,0.000,0 PPC24L,D,2/16/2024,0.000,0.000,12.130,0.000,0 PPC24L,D,2/19/2024,0.000,0.000,11.980,0.000,0 PPC24L,D,2/20/2024,0.000,0.000,12.170,0.000,0 PPC24L,D,2/21/2024,0.000,0.000,12.250,0.000,0 PPC24L,D,2/22/2024,0.000,0.000,12.100,0.000,0 PPC24L,D,2/23/2024,0.000,0.000,12.150,0.000,0 PPC24L,D,2/26/2024,0.000,0.000,12.010,0.000,0 PPC24L,D,2/27/2024,0.000,0.000,12.040,0.000,0 PPC24L,D,2/28/2024,0.000,0.000,12.030,0.000,0 PPC24L,D,2/29/2024,0.000,0.000,12.040,0.000,0 PPC24L,D,3/1/2024,0.000,0.000,12.260,0.000,0 PPC24L,D,3/4/2024,0.000,0.000,12.120,0.000,0 PPC24L,D,3/5/2024,0.000,0.000,11.990,0.000,0 PPC24L,D,3/6/2024,0.000,0.000,11.860,0.000,0 PPC24L,D,3/7/2024,0.000,0.000,11.950,0.000,0 PPC24L,D,3/8/2024,0.000,0.000,12.050,0.000,0 PPC24L,D,3/11/2024,0.000,0.000,11.880,0.000,0 PPC24L,D,3/12/2024,0.000,0.000,11.480,0.000,0 PPC24L,D,3/13/2024,0.000,0.000,11.470,0.000,0 PPC24L,D,3/14/2024,0.000,0.000,11.580,0.000,0 PPC24L,D,3/15/2024,0.000,0.000,11.550,0.000,0 PPC24L,D,3/19/2024,0.000,0.000,11.880,0.000,0 PPC24L,D,3/20/2024,0.000,0.000,11.680,0.000,0 PPC24L,D,3/21/2024,0.000,0.000,11.680,0.000,0 PPC24L,D,3/22/2024,0.000,0.000,12.080,0.000,0 PPC24L,D,3/26/2024,0.000,0.000,12.030,0.000,0 PPC24L,D,3/27/2024,0.000,0.000,11.720,0.000,0 PPC24L,D,3/28/2024,0.000,0.000,11.630,0.000,0 PPC24L,D,4/2/2024,0.000,0.000,11.800,0.000,0 PPC24L,D,4/3/2024,0.000,0.000,11.470,0.000,0 PPC24L,D,4/4/2024,0.000,0.000,11.410,0.000,0 PPC24L,D,4/5/2024,0.000,0.000,11.560,0.000,0 PPC24L,D,4/8/2024,0.000,0.000,11.510,0.000,0 PPC24L,D,4/9/2024,0.000,0.000,12.060,0.000,0 PPC24L,D,4/10/2024,0.000,0.000,12.080,0.000,0 PPC24L,D,4/11/2024,0.000,0.000,12.170,0.000,0 PPC24L,D,4/12/2024,0.000,0.000,12.190,0.000,0 PPC24L,D,4/15/2024,0.000,0.000,11.790,0.000,0 PPC24L,D,4/16/2024,0.000,0.000,11.480,0.000,0 PPC24L,D,4/17/2024,0.000,0.000,11.060,0.000,0 PPC24L,D,4/18/2024,0.000,0.000,11.080,0.000,0 PPC24L,D,4/19/2024,0.000,0.000,11.060,0.000,0 PPC24L,D,4/22/2024,0.000,0.000,11.200,0.000,0 PPC24L,D,4/23/2024,0.000,0.000,11.370,0.000,0 PPC24L,D,4/24/2024,0.000,0.000,11.570,0.000,0 PPC24L,D,4/25/2024,0.000,0.000,11.510,0.000,0 PPC24L,D,4/26/2024,0.000,0.000,11.450,0.000,0 PPC24L,D,4/29/2024,0.000,0.000,11.630,0.000,0 PPC24L,D,4/30/2024,0.000,0.000,11.490,0.000,0 PPC24L,D,5/2/2024,0.000,0.000,11.390,0.000,0 PPC24L,D,5/8/2024,0.000,0.000,11.300,0.000,0 PPC24L,D,5/9/2024,0.000,0.000,11.480,0.000,0 PPC24L,D,5/10/2024,0.000,0.000,11.900,0.000,0 PPC24L,D,5/13/2024,0.000,0.000,11.840,0.000,0 PPC24L,D,5/14/2024,0.000,0.000,11.680,0.000,0 PPC24L,D,5/15/2024,0.000,0.000,11.540,0.000,0 PPC24L,D,5/16/2024,0.000,0.000,11.820,0.000,0 PPC24L,D,5/17/2024,0.000,0.000,11.790,0.000,0 PPC24L,D,5/20/2024,0.000,0.000,11.980,0.000,0 PPC24L,D,5/21/2024,0.000,0.000,12.120,0.000,0 PPC24L,D,5/22/2024,0.000,0.000,12.040,0.000,0 PPC24L,D,5/23/2024,0.000,0.000,11.860,0.000,0 PPC24L,D,5/24/2024,0.000,0.000,11.760,0.000,0 PPC24L,D,5/27/2024,0.000,0.000,11.740,0.000,0 PPC24L,D,5/28/2024,0.000,0.000,11.730,0.000,0 PPC24L,D,5/29/2024,0.000,0.000,11.670,0.000,0 PPC24L,D,5/30/2024,0.000,0.000,11.300,0.000,0 PPC24L,D,5/31/2024,0.000,0.000,11.420,0.000,0 PPC24L,D,6/3/2024,0.000,0.000,11.350,0.000,0 PPC24L,D,6/4/2024,0.000,0.000,11.440,0.000,0 PPC24L,D,6/5/2024,0.000,0.000,11.170,0.000,0 PPC24L,D,6/6/2024,0.000,0.000,11.240,0.000,0 PPC24L,D,6/7/2024,0.000,0.000,11.270,0.000,0 PPC24L,D,6/10/2024,0.000,0.000,11.190,0.000,0 PPC24L,D,6/11/2024,0.000,0.000,11.220,0.000,0 PPC24L,D,6/12/2024,0.000,0.000,11.220,0.000,0 PPC24L,D,6/13/2024,0.000,0.000,11.230,0.000,0 PPC24L,D,6/14/2024,0.000,0.000,11.090,0.000,0 PPC24L,D,6/17/2024,0.000,0.000,10.710,0.000,0 PPC24L,D,6/18/2024,0.000,0.000,10.740,0.000,0 PPC24L,D,6/19/2024,0.000,0.000,11.070,0.000,0 PPC24L,D,6/20/2024,0.000,0.000,11.050,0.000,0 PPC24L,D,6/21/2024,0.000,0.000,11.280,0.000,0 PPC24L,D,6/25/2024,0.000,0.000,11.330,0.000,0 PPC24L,D,6/26/2024,0.000,0.000,11.290,0.000,0 PPC24L,D,6/27/2024,0.000,0.000,11.110,0.000,0 PPC24L,D,6/28/2024,0.000,0.000,11.020,0.000,0 PPC24L,D,7/1/2024,0.000,0.000,11.350,0.000,0 PPC24L,D,7/2/2024,0.000,0.000,11.310,0.000,0 PPC24L,D,7/3/2024,0.000,0.000,11.290,0.000,0 PPC24L,D,7/4/2024,0.000,0.000,11.430,0.000,0 PPC24L,D,7/5/2024,0.000,0.000,11.510,0.000,0 PPC24L,D,7/8/2024,0.000,0.000,11.380,0.000,0 PPC24L,D,7/9/2024,0.000,0.000,11.500,0.000,0 PPC24L,D,7/10/2024,0.000,0.000,11.820,0.000,0 PPC24L,D,7/11/2024,0.000,0.000,11.770,0.000,0 PPC24L,D,7/12/2024,0.000,0.000,12.030,0.000,0 PPC24L,D,7/15/2024,0.000,0.000,11.860,0.000,0 PPC24L,D,7/16/2024,0.000,0.000,11.720,0.000,0 PPC24L,D,7/17/2024,0.000,0.000,11.420,0.000,0 PPC24L,D,7/18/2024,0.000,0.000,11.350,0.000,0 PPC24L,D,7/19/2024,0.000,0.000,11.510,0.000,0 PPC24L,D,7/22/2024,0.000,0.000,11.640,0.000,0 PPC24L,D,7/23/2024,0.000,0.000,11.600,0.000,0 PPC24L,D,7/24/2024,0.000,0.000,11.800,0.000,0 PPC24L,D,7/25/2024,0.000,0.000,11.630,0.000,0 PPC24L,D,7/26/2024,0.000,0.000,11.590,0.000,0 PPC24L,D,7/29/2024,0.000,0.000,11.720,0.000,0 PPC24L,D,7/30/2024,0.000,0.000,11.820,0.000,0 PPC24L,D,7/31/2024,0.000,0.000,11.630,0.000,0 PPC24L,D,8/1/2024,0.000,0.000,11.860,0.000,0 PPC24L,D,8/2/2024,0.000,0.000,11.590,0.000,0 PPC24L,D,8/5/2024,10.680,10.300,10.580,10.680,200 PPC24L,D,8/6/2024,0.000,0.000,11.250,0.000,0 PPC24L,D,8/7/2024,0.000,0.000,11.410,0.000,0 PPC24L,D,8/8/2024,11.230,11.090,11.170,11.230,103 PPC24L,D,8/9/2024,0.000,0.000,11.260,0.000,0 PPC24L,D,8/12/2024,0.000,0.000,11.530,0.000,0 PPC24L,D,8/13/2024,0.000,0.000,11.700,0.000,0 PPC24L,D,8/14/2024,11.750,11.750,11.750,11.750,2 PPC24L,D,8/16/2024,11.650,11.650,11.690,11.650,4 PPC24L,D,8/19/2024,0.000,0.000,11.790,0.000,0 PPC24L,D,8/20/2024,11.610,11.610,11.590,11.610,1 PPC24L,D,8/21/2024,0.000,0.000,11.730,0.000,0 PPC24L,D,8/22/2024,0.000,0.000,11.630,0.000,0 PPC24L,D,8/23/2024,0.000,0.000,11.660,0.000,0 PPC24L,D,8/26/2024,0.000,0.000,11.780,0.000,0 PPC24L,D,8/27/2024,11.750,11.750,11.750,11.750,10 PPC24L,D,8/28/2024,11.780,11.610,11.610,11.700,13 PPC24L,D,8/29/2024,11.750,11.750,11.750,11.750,1 PPC24L,D,8/30/2024,11.960,11.960,11.920,11.960,1 PPC24L,D,9/2/2024,0.000,0.000,12.030,0.000,0 PPC24L,D,9/3/2024,11.850,11.850,11.850,11.850,10 PPC24L,D,9/4/2024,11.700,11.610,11.640,11.640,29 PPC24L,D,9/5/2024,0.000,0.000,11.760,0.000,0 PPC24L,D,9/6/2024,11.740,11.740,11.730,11.740,2 PPC24L,D,9/9/2024,11.790,11.707,11.750,11.707,16 PPC24L,D,9/10/2024,11.690,11.640,11.650,11.690,181 PPC24L,D,9/11/2024,11.600,11.540,11.550,11.580,146 PPC24L,D,9/12/2024,11.690,11.200,11.270,11.690,1429 PPC24L,D,9/13/2024,11.500,11.310,11.490,11.390,292 PPC24L,D,9/16/2024,11.510,11.320,11.420,11.470,5819 PPC24L,D,9/17/2024,11.595,11.420,11.490,11.460,4415 PPC24L,D,9/18/2024,11.600,11.390,11.400,11.470,2881 PPC24L,D,9/19/2024,11.722,11.405,11.720,11.405,9099 PPC24L,D,9/20/2024,11.750,11.630,11.710,11.650,786 PPC24L,D,9/23/2024,12.170,11.670,12.120,11.690,896 PPC24L,D,9/24/2024,12.350,12.090,12.280,12.230,850 PPC24L,D,9/25/2024,12.390,12.200,12.360,12.200,568 PPC24L,D,9/26/2024,12.480,12.380,12.450,12.400,553 PPC24L,D,9/27/2024,12.470,12.300,12.470,12.390,114 PPC24L,D,9/30/2024,12.320,12.060,12.120,12.310,340 PPC24L,D,10/1/2024,12.220,12.030,12.070,12.220,257 PPC24L,D,10/2/2024,12.020,11.700,11.750,12.020,1045 PPC24L,D,10/3/2024,11.840,11.600,11.620,11.730,711 PPC24L,D,10/4/2024,11.880,11.630,11.660,11.760,270 PPC24L,D,10/7/2024,11.820,11.500,11.520,11.770,377 PPC24L,D,10/8/2024,11.660,11.540,11.580,11.540,347 PPC24L,D,10/9/2024,11.770,11.540,11.600,11.590,508 PPC24L,D,10/10/2024,11.680,11.450,11.500,11.600,257 PPC24L,D,10/11/2024,11.700,11.540,11.660,11.580,615 PPC24L,D,10/14/2024,11.680,11.400,11.460,11.650,277 PPC24L,D,10/15/2024,11.960,11.510,11.930,11.560,852 PPC24L,D,10/16/2024,12.120,11.900,11.960,11.900,262 PPC24L,D,10/17/2024,12.260,12.060,12.160,12.080,219 PPC24L,D,10/18/2024,12.340,12.140,12.240,12.150,838 PPC24L,D,10/21/2024,12.280,12.110,12.200,12.150,135 PPC24L,D,10/22/2024,12.280,11.740,11.820,12.280,751 PPC24L,D,10/23/2024,11.920,11.700,11.740,11.900,514 PPC24L,D,10/24/2024,11.920,11.680,11.870,11.700,784 PPC24L,D,10/25/2024,12.030,11.700,11.750,11.950,567 PPC24L,D,10/29/2024,12.030,11.940,11.950,11.960,291 PPC24L,D,10/30/2024,11.970,11.740,11.810,11.900,554 PPC24L,D,10/31/2024,12.110,11.800,12.070,11.800,422 PPC24L,D,11/1/2024,12.110,11.950,11.960,12.110,340 PPC24L,D,11/4/2024,12.130,11.990,12.060,12.000,207 PPC24L,D,11/5/2024,12.150,12.000,12.060,12.080,343 PPC24L,D,11/6/2024,12.410,11.940,12.050,12.240,989 PPC24L,D,11/7/2024,12.150,11.930,12.110,12.090,314 PPC24L,D,11/8/2024,12.270,12.130,12.260,12.140,231 PPC24L,D,11/11/2024,12.420,12.260,12.350,12.260,271 PPC24L,D,11/12/2024,12.370,12.200,12.290,12.250,542 PPC24L,D,11/13/2024,12.400,12.280,12.390,12.400,270 PPC24L,D,11/14/2024,12.520,12.200,12.390,12.500,998 PPC24L,D,11/15/2024,12.220,12.060,12.090,12.220,477 PPC24L,D,11/18/2024,12.100,11.800,12.060,11.970,787 PPC24L,D,11/19/2024,12.030,11.440,11.500,12.030,1780 PPC24L,D,11/20/2024,11.740,11.500,11.580,11.700,333 PPC24L,D,11/21/2024,11.790,11.590,11.750,11.590,290