,,,,,,, PPC24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 PPC24F,D,6/19/2023,0.000,0.000,10.390,0.000,0 PPC24F,D,6/20/2023,0.000,0.000,10.330,0.000,0 PPC24F,D,6/21/2023,0.000,0.000,10.310,0.000,0 PPC24F,D,6/22/2023,0.000,0.000,10.310,0.000,0 PPC24F,D,6/23/2023,0.000,0.000,10.190,0.000,0 PPC24F,D,6/26/2023,0.000,0.000,10.240,0.000,0 PPC24F,D,6/27/2023,0.000,0.000,9.820,0.000,0 PPC24F,D,6/28/2023,0.000,0.000,9.780,0.000,0 PPC24F,D,6/29/2023,0.000,0.000,10.030,0.000,0 PPC24F,D,6/30/2023,0.000,0.000,10.440,0.000,0 PPC24F,D,7/3/2023,0.000,0.000,10.660,0.000,0 PPC24F,D,7/4/2023,0.000,0.000,10.660,0.000,0 PPC24F,D,7/5/2023,0.000,0.000,10.710,0.000,0 PPC24F,D,7/6/2023,0.000,0.000,10.710,0.000,0 PPC24F,D,7/7/2023,0.000,0.000,10.520,0.000,0 PPC24F,D,7/10/2023,0.000,0.000,10.480,0.000,0 PPC24F,D,7/11/2023,0.000,0.000,10.440,0.000,0 PPC24F,D,7/12/2023,0.000,0.000,10.600,0.000,0 PPC24F,D,7/13/2023,0.000,0.000,10.540,0.000,0 PPC24F,D,7/14/2023,0.000,0.000,10.550,0.000,0 PPC24F,D,7/17/2023,0.000,0.000,10.640,0.000,0 PPC24F,D,7/18/2023,0.000,0.000,10.440,0.000,0 PPC24F,D,7/19/2023,0.000,0.000,10.600,0.000,0 PPC24F,D,7/20/2023,0.000,0.000,10.950,0.000,0 PPC24F,D,7/21/2023,0.000,0.000,10.990,0.000,0 PPC24F,D,7/24/2023,0.000,0.000,11.330,0.000,0 PPC24F,D,7/25/2023,0.000,0.000,11.200,0.000,0 PPC24F,D,7/26/2023,0.000,0.000,11.190,0.000,0 PPC24F,D,7/27/2023,0.000,0.000,11.120,0.000,0 PPC24F,D,7/28/2023,0.000,0.000,11.030,0.000,0 PPC24F,D,7/31/2023,0.000,0.000,10.930,0.000,0 PPC24F,D,8/1/2023,0.000,0.000,10.950,0.000,0 PPC24F,D,8/2/2023,0.000,0.000,10.940,0.000,0 PPC24F,D,8/3/2023,0.000,0.000,10.610,0.000,0 PPC24F,D,8/4/2023,0.000,0.000,10.670,0.000,0 PPC24F,D,8/7/2023,0.000,0.000,10.730,0.000,0 PPC24F,D,8/8/2023,0.000,0.000,10.720,0.000,0 PPC24F,D,8/9/2023,0.000,0.000,10.450,0.000,0 PPC24F,D,8/10/2023,0.000,0.000,10.480,0.000,0 PPC24F,D,8/11/2023,0.000,0.000,10.420,0.000,0 PPC24F,D,8/14/2023,0.000,0.000,10.070,0.000,0 PPC24F,D,8/16/2023,0.000,0.000,9.970,0.000,0 PPC24F,D,8/17/2023,0.000,0.000,9.870,0.000,0 PPC24F,D,8/18/2023,0.000,0.000,10.130,0.000,0 PPC24F,D,8/21/2023,0.000,0.000,9.880,0.000,0 PPC24F,D,8/22/2023,0.000,0.000,10.100,0.000,0 PPC24F,D,8/23/2023,0.000,0.000,10.280,0.000,0 PPC24F,D,8/24/2023,0.000,0.000,10.190,0.000,0 PPC24F,D,8/25/2023,0.000,0.000,10.160,0.000,0 PPC24F,D,8/28/2023,0.000,0.000,10.270,0.000,0 PPC24F,D,8/29/2023,0.000,0.000,10.370,0.000,0 PPC24F,D,8/30/2023,0.000,0.000,10.440,0.000,0 PPC24F,D,8/31/2023,0.000,0.000,10.450,0.000,0 PPC24F,D,9/1/2023,0.000,0.000,10.270,0.000,0 PPC24F,D,9/4/2023,0.000,0.000,10.280,0.000,0 PPC24F,D,9/5/2023,0.000,0.000,9.980,0.000,0 PPC24F,D,9/6/2023,0.000,0.000,10.060,0.000,0 PPC24F,D,9/7/2023,0.000,0.000,10.160,0.000,0 PPC24F,D,9/8/2023,0.000,0.000,9.770,0.000,0 PPC24F,D,9/11/2023,0.000,0.000,9.780,0.000,0 PPC24F,D,9/12/2023,0.000,0.000,9.650,0.000,0 PPC24F,D,9/13/2023,0.000,0.000,9.550,0.000,0 PPC24F,D,9/14/2023,0.000,0.000,9.300,0.000,0 PPC24F,D,9/15/2023,0.000,0.000,9.400,0.000,0 PPC24F,D,9/18/2023,0.000,0.000,9.690,0.000,0 PPC24F,D,9/19/2023,0.000,0.000,9.910,0.000,0 PPC24F,D,9/20/2023,0.000,0.000,9.760,0.000,0 PPC24F,D,9/21/2023,0.000,0.000,9.650,0.000,0 PPC24F,D,9/22/2023,0.000,0.000,9.540,0.000,0 PPC24F,D,9/25/2023,0.000,0.000,9.490,0.000,0 PPC24F,D,9/26/2023,0.000,0.000,9.630,0.000,0 PPC24F,D,9/27/2023,0.000,0.000,9.950,0.000,0 PPC24F,D,9/28/2023,0.000,0.000,9.640,0.000,0 PPC24F,D,9/29/2023,0.000,0.000,9.640,0.000,0 PPC24F,D,10/2/2023,0.000,0.000,9.640,0.000,0 PPC24F,D,10/3/2023,0.000,0.000,9.390,0.000,0 PPC24F,D,10/4/2023,0.000,0.000,9.130,0.000,0 PPC24F,D,10/5/2023,0.000,0.000,9.320,0.000,0 PPC24F,D,10/6/2023,0.000,0.000,9.220,0.000,0 PPC24F,D,10/9/2023,0.000,0.000,8.930,0.000,0 PPC24F,D,10/10/2023,0.000,0.000,8.770,0.000,0 PPC24F,D,10/11/2023,0.000,0.000,9.300,0.000,0 PPC24F,D,10/12/2023,0.000,0.000,9.600,0.000,0 PPC24F,D,10/13/2023,0.000,0.000,9.320,0.000,0 PPC24F,D,10/16/2023,0.000,0.000,9.370,0.000,0 PPC24F,D,10/17/2023,0.000,0.000,9.350,0.000,0 PPC24F,D,10/18/2023,0.000,0.000,9.420,0.000,0 PPC24F,D,10/19/2023,0.000,0.000,9.470,0.000,0 PPC24F,D,10/20/2023,0.000,0.000,9.320,0.000,0 PPC24F,D,10/23/2023,0.000,0.000,9.180,0.000,0 PPC24F,D,10/24/2023,0.000,0.000,9.170,0.000,0 PPC24F,D,10/25/2023,0.000,0.000,9.390,0.000,0 PPC24F,D,10/26/2023,0.000,0.000,9.360,0.000,0 PPC24F,D,10/27/2023,0.000,0.000,9.400,0.000,0 PPC24F,D,10/30/2023,0.000,0.000,9.610,0.000,0 PPC24F,D,10/31/2023,0.000,0.000,9.760,0.000,0 PPC24F,D,11/1/2023,0.000,0.000,9.760,0.000,0 PPC24F,D,11/2/2023,0.000,0.000,9.720,0.000,0 PPC24F,D,11/3/2023,0.000,0.000,9.930,0.000,0 PPC24F,D,11/6/2023,0.000,0.000,10.010,0.000,0 PPC24F,D,11/7/2023,0.000,0.000,10.310,0.000,0 PPC24F,D,11/8/2023,0.000,0.000,10.200,0.000,0 PPC24F,D,11/9/2023,0.000,0.000,10.090,0.000,0 PPC24F,D,11/10/2023,0.000,0.000,9.920,0.000,0 PPC24F,D,11/13/2023,0.000,0.000,10.140,0.000,0 PPC24F,D,11/14/2023,0.000,0.000,10.380,0.000,0 PPC24F,D,11/15/2023,0.000,0.000,10.570,0.000,0 PPC24F,D,11/16/2023,0.000,0.000,10.490,0.000,0 PPC24F,D,11/17/2023,0.000,0.000,10.320,0.000,0 PPC24F,D,11/20/2023,0.000,0.000,10.410,0.000,0 PPC24F,D,11/21/2023,0.000,0.000,10.320,0.000,0 PPC24F,D,11/22/2023,0.000,0.000,10.230,0.000,0 PPC24F,D,11/23/2023,0.000,0.000,10.470,0.000,0 PPC24F,D,11/24/2023,0.000,0.000,10.570,0.000,0 PPC24F,D,11/27/2023,0.000,0.000,10.620,0.000,0 PPC24F,D,11/28/2023,0.000,0.000,10.620,0.000,0 PPC24F,D,11/29/2023,0.000,0.000,10.870,0.000,0 PPC24F,D,11/30/2023,0.000,0.000,10.810,0.000,0 PPC24F,D,12/1/2023,0.000,0.000,10.920,0.000,0 PPC24F,D,12/4/2023,0.000,0.000,10.950,0.000,0 PPC24F,D,12/5/2023,0.000,0.000,10.870,0.000,0 PPC24F,D,12/6/2023,0.000,0.000,10.760,0.000,0 PPC24F,D,12/7/2023,0.000,0.000,10.850,0.000,0 PPC24F,D,12/8/2023,0.000,0.000,10.970,0.000,0 PPC24F,D,12/11/2023,0.000,0.000,10.920,0.000,0 PPC24F,D,12/12/2023,0.000,0.000,10.820,0.000,0 PPC24F,D,12/13/2023,0.000,0.000,10.860,0.000,0 PPC24F,D,12/14/2023,0.000,0.000,11.020,0.000,0 PPC24F,D,12/15/2023,0.000,0.000,11.220,0.000,0 PPC24F,D,12/18/2023,0.000,0.000,11.170,0.000,0 PPC24F,D,12/19/2023,0.000,0.000,11.070,0.000,0 PPC24F,D,12/20/2023,0.000,0.000,11.340,0.000,0 PPC24F,D,12/21/2023,0.000,0.000,11.540,0.000,0 PPC24F,D,12/22/2023,0.000,0.000,11.350,0.000,0 PPC24F,D,12/27/2023,0.000,0.000,11.280,0.000,0 PPC24F,D,12/28/2023,0.000,0.000,11.270,0.000,0 PPC24F,D,12/29/2023,0.000,0.000,11.290,0.000,0 PPC24F,D,1/2/2024,0.000,0.000,11.270,0.000,0 PPC24F,D,1/3/2024,0.000,0.000,11.820,0.000,0 PPC24F,D,1/4/2024,0.000,0.000,11.610,0.000,0 PPC24F,D,1/5/2024,0.000,0.000,11.660,0.000,0 PPC24F,D,1/8/2024,0.000,0.000,12.020,0.000,0 PPC24F,D,1/9/2024,0.000,0.000,12.160,0.000,0 PPC24F,D,1/10/2024,0.000,0.000,12.310,0.000,0 PPC24F,D,1/11/2024,0.000,0.000,12.410,0.000,0 PPC24F,D,1/12/2024,0.000,0.000,12.430,0.000,0 PPC24F,D,1/15/2024,0.000,0.000,12.460,0.000,0 PPC24F,D,1/16/2024,0.000,0.000,12.460,0.000,0 PPC24F,D,1/17/2024,0.000,0.000,12.220,0.000,0 PPC24F,D,1/18/2024,0.000,0.000,12.180,0.000,0 PPC24F,D,1/19/2024,0.000,0.000,12.200,0.000,0 PPC24F,D,1/22/2024,0.000,0.000,12.250,0.000,0 PPC24F,D,1/23/2024,0.000,0.000,12.340,0.000,0 PPC24F,D,1/24/2024,0.000,0.000,12.580,0.000,0 PPC24F,D,1/25/2024,0.000,0.000,12.620,0.000,0 PPC24F,D,1/26/2024,0.000,0.000,12.370,0.000,0 PPC24F,D,1/29/2024,0.000,0.000,12.400,0.000,0 PPC24F,D,1/30/2024,0.000,0.000,12.100,0.000,0 PPC24F,D,1/31/2024,0.000,0.000,12.240,0.000,0 PPC24F,D,2/1/2024,0.000,0.000,12.340,0.000,0 PPC24F,D,2/2/2024,0.000,0.000,12.500,0.000,0 PPC24F,D,2/5/2024,0.000,0.000,12.590,0.000,0 PPC24F,D,2/6/2024,12.710,12.700,12.720,12.700,250 PPC24F,D,2/7/2024,12.750,12.040,12.250,12.750,20 PPC24F,D,2/8/2024,12.450,12.100,12.340,12.350,23 PPC24F,D,2/9/2024,12.140,12.140,12.140,12.140,7 PPC24F,D,2/12/2024,0.000,0.000,12.060,0.000,0 PPC24F,D,2/13/2024,12.040,12.040,12.150,12.040,80 PPC24F,D,2/14/2024,12.000,11.880,12.070,12.000,75 PPC24F,D,2/15/2024,0.000,0.000,12.230,0.000,0 PPC24F,D,2/16/2024,0.000,0.000,12.080,0.000,0 PPC24F,D,2/19/2024,12.120,12.100,12.130,12.120,51 PPC24F,D,2/20/2024,12.360,12.250,12.330,12.250,800 PPC24F,D,2/21/2024,12.010,12.010,12.070,12.010,5 PPC24F,D,2/22/2024,12.010,12.000,12.130,12.010,10 PPC24F,D,2/23/2024,12.200,12.050,12.040,12.190,206 PPC24F,D,2/26/2024,12.090,12.040,12.040,12.090,33 PPC24F,D,2/27/2024,0.000,0.000,12.070,0.000,0 PPC24F,D,2/28/2024,12.020,12.000,12.050,12.010,13 PPC24F,D,2/29/2024,12.200,12.050,12.240,12.050,58 PPC24F,D,3/1/2024,12.290,12.290,12.210,12.290,1 PPC24F,D,3/4/2024,12.010,11.950,12.000,12.010,109 PPC24F,D,3/5/2024,11.980,11.840,11.880,11.940,149 PPC24F,D,3/6/2024,12.050,11.970,11.990,12.040,809 PPC24F,D,3/7/2024,12.120,11.980,12.060,12.110,274 PPC24F,D,3/8/2024,12.060,11.910,11.930,12.000,6596 PPC24F,D,3/11/2024,11.896,11.440,11.470,11.880,1175 PPC24F,D,3/12/2024,11.585,11.360,11.470,11.470,11609 PPC24F,D,3/13/2024,11.588,11.310,11.590,11.310,4155 PPC24F,D,3/14/2024,11.640,11.430,11.570,11.570,3789 PPC24F,D,3/15/2024,12.020,11.545,11.890,11.561,1290 PPC24F,D,3/19/2024,11.850,11.650,11.690,11.840,138 PPC24F,D,3/20/2024,11.790,11.630,11.650,11.650,180 PPC24F,D,3/21/2024,12.080,11.750,12.050,11.830,694 PPC24F,D,3/22/2024,12.070,12.000,12.010,12.050,226 PPC24F,D,3/26/2024,11.980,11.700,11.730,11.980,312 PPC24F,D,3/27/2024,11.850,11.600,11.610,11.730,386 PPC24F,D,3/28/2024,11.820,11.640,11.800,11.650,121 PPC24F,D,4/2/2024,11.900,11.360,11.430,11.810,869 PPC24F,D,4/3/2024,11.520,11.350,11.420,11.520,314 PPC24F,D,4/4/2024,11.680,11.450,11.570,11.540,269 PPC24F,D,4/5/2024,11.490,11.280,11.440,11.350,634 PPC24F,D,4/8/2024,12.020,11.550,11.990,11.550,526 PPC24F,D,4/9/2024,12.100,11.990,12.070,12.020,581 PPC24F,D,4/10/2024,12.200,11.990,12.030,12.190,817 PPC24F,D,4/11/2024,12.230,12.010,12.110,12.010,926 PPC24F,D,4/12/2024,12.250,11.500,11.610,12.150,1227 PPC24F,D,4/15/2024,11.600,11.310,11.430,11.510,891 PPC24F,D,4/16/2024,11.290,10.910,10.940,11.270,1669 PPC24F,D,4/17/2024,11.180,10.980,11.010,10.990,517 PPC24F,D,4/18/2024,11.210,10.980,11.030,11.110,614 PPC24F,D,4/19/2024,11.400,10.910,11.160,10.950,980 PPC24F,D,4/22/2024,11.460,11.280,11.340,11.320,1209 PPC24F,D,4/23/2024,11.550,11.390,11.530,11.450,1181 PPC24F,D,4/24/2024,11.700,11.390,11.440,11.600,1217 PPC24F,D,4/25/2024,11.600,11.330,11.370,11.430,460 PPC24F,D,4/26/2024,11.600,11.400,11.530,11.500,438 PPC24F,D,4/29/2024,11.570,11.380,11.470,11.530,298 PPC24F,D,4/30/2024,11.410,11.300,11.320,11.410,626 PPC24F,D,5/2/2024,11.400,11.240,11.270,11.320,822 PPC24F,D,5/8/2024,11.480,11.360,11.450,11.410,881 PPC24F,D,5/9/2024,11.850,11.430,11.810,11.450,1201 PPC24F,D,5/10/2024,11.990,11.690,11.740,11.890,1371 PPC24F,D,5/13/2024,11.870,11.620,11.650,11.740,705 PPC24F,D,5/14/2024,11.700,11.500,11.520,11.700,333 PPC24F,D,5/15/2024,11.830,11.590,11.740,11.590,238 PPC24F,D,5/16/2024,11.870,11.730,11.710,11.780,118 PPC24F,D,5/17/2024,11.900,11.730,11.860,11.760,510