<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΔΕΗ,D,5/21/2019,1.380,1.330,1.371,1.330,176628
ΔΕΗ,D,5/22/2019,1.361,1.313,1.316,1.354,222077
ΔΕΗ,D,5/23/2019,1.334,1.291,1.320,1.305,227115
ΔΕΗ,D,5/24/2019,1.469,1.325,1.459,1.325,626110
ΔΕΗ,D,5/27/2019,1.660,1.571,1.621,1.640,1468338
ΔΕΗ,D,5/28/2019,1.672,1.571,1.634,1.635,945937
ΔΕΗ,D,5/29/2019,1.655,1.592,1.597,1.601,732586
ΔΕΗ,D,5/30/2019,1.853,1.620,1.832,1.629,1441762
ΔΕΗ,D,5/31/2019,2.132,1.777,1.991,1.800,2751474
ΔΕΗ,D,6/3/2019,2.226,2.000,2.226,2.000,1964434
ΔΕΗ,D,6/4/2019,2.290,2.104,2.180,2.210,3105462
ΔΕΗ,D,6/5/2019,2.224,2.122,2.168,2.200,1160882
ΔΕΗ,D,6/6/2019,2.176,1.980,1.991,2.176,1675462
ΔΕΗ,D,6/7/2019,2.032,1.920,1.952,2.002,812446
ΔΕΗ,D,6/10/2019,2.168,1.982,2.158,1.990,1113220
ΔΕΗ,D,6/11/2019,2.180,2.082,2.114,2.152,947212
ΔΕΗ,D,6/12/2019,2.138,2.048,2.100,2.100,633913
ΔΕΗ,D,6/13/2019,2.176,2.074,2.136,2.090,858452
ΔΕΗ,D,6/14/2019,2.158,2.092,2.130,2.136,475106
ΔΕΗ,D,6/18/2019,2.172,2.060,2.130,2.120,620043
ΔΕΗ,D,6/19/2019,2.168,2.090,2.090,2.168,422371
ΔΕΗ,D,6/20/2019,1.978,1.728,1.728,1.934,3252436
ΔΕΗ,D,6/21/2019,1.831,1.665,1.780,1.666,1259666
ΔΕΗ,D,6/24/2019,1.940,1.860,1.930,1.879,824681
ΔΕΗ,D,6/25/2019,1.943,1.832,1.875,1.912,670373
ΔΕΗ,D,6/26/2019,1.898,1.835,1.888,1.850,319751
ΔΕΗ,D,6/27/2019,1.922,1.780,1.823,1.900,844536
ΔΕΗ,D,6/28/2019,1.896,1.801,1.890,1.869,814546
ΔΕΗ,D,7/1/2019,2.018,1.898,1.994,1.898,1582548
ΔΕΗ,D,7/2/2019,2.040,1.992,2.030,2.010,1414921
ΔΕΗ,D,7/3/2019,2.336,2.066,2.336,2.070,2253602
ΔΕΗ,D,7/4/2019,2.494,2.356,2.488,2.370,1621784
ΔΕΗ,D,7/5/2019,2.580,2.466,2.470,2.500,1547485
ΔΕΗ,D,7/8/2019,2.528,2.362,2.390,2.500,1750071
ΔΕΗ,D,7/9/2019,2.368,2.184,2.224,2.350,2760321
ΔΕΗ,D,7/10/2019,2.382,2.230,2.362,2.230,1025586
ΔΕΗ,D,7/11/2019,2.454,2.340,2.340,2.390,976242
ΔΕΗ,D,7/12/2019,2.340,2.192,2.254,2.340,827828
ΔΕΗ,D,7/15/2019,2.318,2.132,2.200,2.252,847805
ΔΕΗ,D,7/16/2019,2.222,1.998,2.080,2.200,1683455
ΔΕΗ,D,7/17/2019,2.192,2.056,2.176,2.080,689575
ΔΕΗ,D,7/18/2019,2.300,2.180,2.250,2.194,1048627
ΔΕΗ,D,7/19/2019,2.300,2.210,2.220,2.250,607190
ΔΕΗ,D,7/22/2019,2.420,2.332,2.370,2.332,2148908
ΔΕΗ,D,7/23/2019,2.770,2.372,2.740,2.390,3206716
ΔΕΗ,D,7/24/2019,2.930,2.680,2.820,2.780,3152587
ΔΕΗ,D,7/25/2019,2.860,2.694,2.760,2.840,1584320
ΔΕΗ,D,7/26/2019,2.800,2.720,2.762,2.760,569843
ΔΕΗ,D,7/29/2019,2.830,2.720,2.720,2.804,536748
ΔΕΗ,D,7/30/2019,2.770,2.588,2.650,2.760,1536411
ΔΕΗ,D,7/31/2019,2.820,2.660,2.820,2.676,1018515
ΔΕΗ,D,8/1/2019,2.858,2.750,2.810,2.790,950049
ΔΕΗ,D,8/2/2019,2.770,2.700,2.700,2.760,627582
ΔΕΗ,D,8/5/2019,2.690,2.600,2.602,2.660,1102437
ΔΕΗ,D,8/6/2019,2.656,2.556,2.630,2.602,1062607
ΔΕΗ,D,8/7/2019,2.680,2.508,2.530,2.658,938529
ΔΕΗ,D,8/8/2019,2.584,2.422,2.528,2.570,1089881
ΔΕΗ,D,8/9/2019,2.560,2.456,2.516,2.560,483785
ΔΕΗ,D,8/12/2019,2.708,2.516,2.564,2.516,1072100
ΔΕΗ,D,8/13/2019,2.560,2.450,2.520,2.560,860932
ΔΕΗ,D,8/14/2019,2.586,2.450,2.450,2.550,755828
ΔΕΗ,D,8/16/2019,2.482,2.412,2.422,2.442,441837
ΔΕΗ,D,8/19/2019,2.578,2.460,2.538,2.460,741810
ΔΕΗ,D,8/20/2019,2.664,2.544,2.590,2.580,672511
ΔΕΗ,D,8/21/2019,2.664,2.584,2.640,2.620,804397
ΔΕΗ,D,8/22/2019,2.840,2.650,2.776,2.680,1322693
ΔΕΗ,D,8/23/2019,2.804,2.600,2.660,2.780,970450
ΔΕΗ,D,8/26/2019,2.678,2.538,2.652,2.572,620433
ΔΕΗ,D,8/27/2019,2.710,2.638,2.646,2.652,520696
ΔΕΗ,D,8/28/2019,2.864,2.646,2.770,2.676,1471129
ΔΕΗ,D,8/29/2019,2.844,2.770,2.800,2.804,744813
ΔΕΗ,D,8/30/2019,2.824,2.752,2.770,2.800,892292
ΔΕΗ,D,9/2/2019,3.084,2.726,3.084,2.780,1941654
ΔΕΗ,D,9/3/2019,3.158,3.014,3.038,3.050,863399
ΔΕΗ,D,9/4/2019,3.112,2.990,3.020,3.100,551392
ΔΕΗ,D,9/5/2019,3.098,3.012,3.060,3.070,467069
ΔΕΗ,D,9/6/2019,3.090,3.020,3.060,3.090,269334
ΔΕΗ,D,9/9/2019,3.064,2.882,2.900,3.060,642575
ΔΕΗ,D,9/10/2019,2.950,2.774,2.780,2.850,953811
ΔΕΗ,D,9/11/2019,2.864,2.728,2.830,2.800,796999
ΔΕΗ,D,9/12/2019,2.870,2.782,2.788,2.840,450917
ΔΕΗ,D,9/13/2019,2.828,2.760,2.778,2.810,271890
ΔΕΗ,D,9/16/2019,2.850,2.714,2.800,2.760,579259
ΔΕΗ,D,9/17/2019,2.840,2.766,2.776,2.830,173736
ΔΕΗ,D,9/18/2019,2.944,2.774,2.920,2.798,717315
ΔΕΗ,D,9/19/2019,2.972,2.870,2.894,2.940,648924
ΔΕΗ,D,9/20/2019,2.928,2.870,2.906,2.900,665529
ΔΕΗ,D,9/23/2019,2.980,2.898,2.910,2.900,615738
ΔΕΗ,D,9/24/2019,2.942,2.832,2.910,2.920,542726
ΔΕΗ,D,9/25/2019,3.070,2.952,3.064,2.970,1905516
ΔΕΗ,D,9/26/2019,3.160,3.060,3.128,3.060,1057372
ΔΕΗ,D,9/27/2019,3.260,3.124,3.222,3.160,986986
ΔΕΗ,D,9/30/2019,3.230,3.110,3.140,3.190,562769
ΔΕΗ,D,10/1/2019,3.158,3.092,3.148,3.146,298532
ΔΕΗ,D,10/2/2019,3.128,2.964,2.964,3.096,938527
ΔΕΗ,D,10/3/2019,2.994,2.862,2.862,2.934,1009852
ΔΕΗ,D,10/4/2019,2.910,2.832,2.890,2.896,623076
ΔΕΗ,D,10/7/2019,2.984,2.920,2.952,2.930,526505
ΔΕΗ,D,10/8/2019,2.982,2.838,2.844,2.952,431568
ΔΕΗ,D,10/9/2019,2.958,2.860,2.920,2.860,257484
ΔΕΗ,D,10/10/2019,2.980,2.912,2.940,2.920,360134
ΔΕΗ,D,10/11/2019,3.100,2.970,3.098,2.970,739045
ΔΕΗ,D,10/14/2019,3.078,3.004,3.020,3.030,441444
ΔΕΗ,D,10/15/2019,3.148,3.054,3.070,3.074,657417
ΔΕΗ,D,10/16/2019,3.068,2.970,2.992,3.056,355081
ΔΕΗ,D,10/17/2019,3.046,2.984,2.992,3.000,257272
ΔΕΗ,D,10/18/2019,3.040,2.986,3.030,3.040,222990
ΔΕΗ,D,10/21/2019,3.078,3.040,3.052,3.040,256177
ΔΕΗ,D,10/22/2019,3.122,3.052,3.100,3.052,490068
ΔΕΗ,D,10/23/2019,3.116,3.054,3.058,3.116,322693
ΔΕΗ,D,10/24/2019,3.090,3.046,3.050,3.090,251174
ΔΕΗ,D,10/25/2019,3.084,3.030,3.044,3.046,132824
ΔΕΗ,D,10/29/2019,3.108,3.056,3.076,3.088,351569
ΔΕΗ,D,10/30/2019,3.098,3.056,3.060,3.098,247521
ΔΕΗ,D,10/31/2019,3.180,3.066,3.170,3.084,806630
ΔΕΗ,D,11/1/2019,3.236,3.164,3.174,3.200,631282
ΔΕΗ,D,11/4/2019,3.224,3.144,3.152,3.196,428891
ΔΕΗ,D,11/5/2019,3.188,3.024,3.052,3.152,475818
ΔΕΗ,D,11/6/2019,3.106,3.044,3.068,3.052,383649
ΔΕΗ,D,11/7/2019,3.148,3.056,3.104,3.100,591498
ΔΕΗ,D,11/8/2019,3.126,3.070,3.070,3.090,200026
ΔΕΗ,D,11/11/2019,3.096,3.044,3.064,3.096,307571
ΔΕΗ,D,11/12/2019,3.122,3.064,3.112,3.064,437758
ΔΕΗ,D,11/13/2019,3.150,3.056,3.114,3.092,505747
ΔΕΗ,D,11/14/2019,3.190,3.120,3.174,3.142,568028
ΔΕΗ,D,11/15/2019,3.218,3.156,3.186,3.174,539027
ΔΕΗ,D,11/18/2019,3.232,3.142,3.142,3.190,937863
ΔΕΗ,D,11/19/2019,3.190,3.128,3.190,3.142,502799
ΔΕΗ,D,11/20/2019,3.190,3.150,3.150,3.154,263486
ΔΕΗ,D,11/21/2019,3.160,3.102,3.104,3.150,310358
ΔΕΗ,D,11/22/2019,3.142,3.100,3.122,3.100,254051
ΔΕΗ,D,11/25/2019,3.152,3.110,3.118,3.150,598117
ΔΕΗ,D,11/26/2019,3.150,3.110,3.126,3.110,686749
ΔΕΗ,D,11/27/2019,3.200,3.128,3.150,3.148,309256
ΔΕΗ,D,11/28/2019,3.202,3.140,3.202,3.158,375922
ΔΕΗ,D,11/29/2019,3.274,3.190,3.234,3.200,817850
ΔΕΗ,D,12/2/2019,3.374,3.148,3.290,3.210,1170958
ΔΕΗ,D,12/3/2019,3.380,3.234,3.260,3.336,1320338
ΔΕΗ,D,12/4/2019,3.336,3.248,3.330,3.260,489151
ΔΕΗ,D,12/5/2019,3.378,3.280,3.296,3.340,625942
ΔΕΗ,D,12/6/2019,3.300,3.254,3.278,3.260,252688
ΔΕΗ,D,12/9/2019,3.278,3.186,3.244,3.278,533737
ΔΕΗ,D,12/10/2019,3.312,3.220,3.296,3.220,334004
ΔΕΗ,D,12/11/2019,3.494,3.314,3.490,3.320,1070262
ΔΕΗ,D,12/12/2019,3.828,3.486,3.810,3.486,1992653
ΔΕΗ,D,12/13/2019,4.024,3.832,3.920,3.900,2178579
ΔΕΗ,D,12/16/2019,3.986,3.816,3.890,3.900,1320533
ΔΕΗ,D,12/17/2019,4.250,3.900,4.122,3.900,1398561
ΔΕΗ,D,12/18/2019,4.186,4.060,4.070,4.082,580724
ΔΕΗ,D,12/19/2019,4.170,4.100,4.148,4.130,544670
ΔΕΗ,D,12/20/2019,4.180,4.090,4.100,4.160,484458
ΔΕΗ,D,12/23/2019,4.152,4.054,4.144,4.100,311519
ΔΕΗ,D,12/27/2019,4.242,4.160,4.240,4.198,374692
ΔΕΗ,D,12/30/2019,4.260,4.164,4.164,4.260,672400
ΔΕΗ,D,12/31/2019,4.190,4.080,4.130,4.160,396115
ΔΕΗ,D,1/2/2020,4.358,4.146,4.350,4.150,550775
ΔΕΗ,D,1/3/2020,4.358,4.224,4.326,4.300,506798
ΔΕΗ,D,1/7/2020,4.354,4.280,4.310,4.300,571018
ΔΕΗ,D,1/8/2020,4.286,4.120,4.256,4.250,489103
ΔΕΗ,D,1/9/2020,4.388,4.310,4.360,4.310,631919
ΔΕΗ,D,1/10/2020,4.378,4.278,4.292,4.378,475589
ΔΕΗ,D,1/13/2020,4.330,4.204,4.222,4.292,339170
ΔΕΗ,D,1/14/2020,4.286,4.180,4.244,4.220,255962
ΔΕΗ,D,1/15/2020,4.244,4.180,4.206,4.244,314441
ΔΕΗ,D,1/16/2020,4.310,4.220,4.230,4.310,408687
ΔΕΗ,D,1/17/2020,4.284,4.192,4.250,4.270,422089
ΔΕΗ,D,1/20/2020,4.276,4.180,4.222,4.276,279380
ΔΕΗ,D,1/21/2020,4.244,4.124,4.240,4.178,382764
ΔΕΗ,D,1/22/2020,4.260,4.192,4.194,4.250,189175
ΔΕΗ,D,1/23/2020,4.214,4.176,4.196,4.190,311839
ΔΕΗ,D,1/24/2020,4.330,4.202,4.328,4.216,606299
ΔΕΗ,D,1/27/2020,4.300,4.200,4.300,4.300,466744
ΔΕΗ,D,1/28/2020,4.348,4.262,4.300,4.318,410444
ΔΕΗ,D,1/29/2020,4.328,4.274,4.300,4.300,261591
ΔΕΗ,D,1/30/2020,4.270,4.164,4.210,4.270,467734
ΔΕΗ,D,1/31/2020,4.220,4.120,4.190,4.200,695276
ΔΕΗ,D,2/3/2020,4.170,4.060,4.110,4.112,453502
ΔΕΗ,D,2/4/2020,4.270,4.110,4.260,4.110,352901
ΔΕΗ,D,2/5/2020,4.290,4.182,4.260,4.182,502390
ΔΕΗ,D,2/6/2020,4.290,4.190,4.270,4.260,260701
ΔΕΗ,D,2/7/2020,4.270,4.190,4.200,4.270,323401
ΔΕΗ,D,2/10/2020,4.200,4.076,4.100,4.200,610038
ΔΕΗ,D,2/11/2020,4.158,4.112,4.140,4.120,190663
ΔΕΗ,D,2/12/2020,4.230,4.140,4.192,4.140,216723
ΔΕΗ,D,2/13/2020,4.200,4.080,4.192,4.200,234241
ΔΕΗ,D,2/14/2020,4.240,4.144,4.206,4.144,107278
ΔΕΗ,D,2/17/2020,4.254,4.178,4.200,4.246,267267
ΔΕΗ,D,2/18/2020,4.210,4.130,4.178,4.200,290624
ΔΕΗ,D,2/19/2020,4.214,4.170,4.200,4.178,315367
ΔΕΗ,D,2/20/2020,4.238,4.180,4.220,4.180,274182
ΔΕΗ,D,2/21/2020,4.214,4.118,4.118,4.190,239681
ΔΕΗ,D,2/24/2020,3.920,3.520,3.520,3.920,1914244
ΔΕΗ,D,2/25/2020,3.822,3.480,3.808,3.520,1292008
ΔΕΗ,D,2/26/2020,3.808,3.560,3.750,3.700,1081065
ΔΕΗ,D,2/27/2020,3.780,3.302,3.310,3.648,1352319
ΔΕΗ,D,2/28/2020,3.200,2.906,2.954,3.110,2165625
ΔΕΗ,D,3/3/2020,3.360,3.220,3.250,3.220,1207589
ΔΕΗ,D,3/4/2020,3.400,3.200,3.280,3.250,911451
ΔΕΗ,D,3/5/2020,3.338,2.986,3.078,3.280,1158413
ΔΕΗ,D,3/6/2020,3.010,2.630,2.640,3.010,2236004
ΔΕΗ,D,3/9/2020,2.360,2.000,2.000,2.104,2930033
ΔΕΗ,D,3/10/2020,2.420,2.160,2.200,2.180,2137185
ΔΕΗ,D,3/11/2020,2.320,2.000,2.120,2.160,1486297
ΔΕΗ,D,3/12/2020,1.918,1.780,1.830,1.890,2225762
ΔΕΗ,D,3/13/2020,1.974,1.800,1.800,1.930,1738166
ΔΕΗ,D,3/16/2020,1.620,1.520,1.550,1.600,1499128
ΔΕΗ,D,3/17/2020,1.690,1.453,1.690,1.648,1806872
ΔΕΗ,D,3/18/2020,1.788,1.610,1.760,1.610,1243115
ΔΕΗ,D,3/19/2020,2.278,1.840,2.260,1.950,2368512
ΔΕΗ,D,3/20/2020,2.490,2.220,2.220,2.420,1519109
ΔΕΗ,D,3/23/2020,2.168,1.910,1.931,2.062,671783
ΔΕΗ,D,3/24/2020,2.290,2.120,2.228,2.130,1150140
ΔΕΗ,D,3/26/2020,2.450,2.140,2.400,2.230,1558300
ΔΕΗ,D,3/27/2020,2.400,2.168,2.200,2.330,1076300
ΔΕΗ,D,3/30/2020,2.260,2.100,2.210,2.150,965796
ΔΕΗ,D,3/31/2020,2.440,2.270,2.270,2.330,1648204
ΔΕΗ,D,4/1/2020,2.246,2.160,2.170,2.170,540478
ΔΕΗ,D,4/2/2020,2.252,2.040,2.172,2.210,732871
ΔΕΗ,D,4/3/2020,2.248,2.164,2.210,2.210,415146
ΔΕΗ,D,4/6/2020,2.418,2.340,2.416,2.390,865053
ΔΕΗ,D,4/7/2020,2.586,2.500,2.530,2.500,1316707
ΔΕΗ,D,4/8/2020,2.660,2.440,2.590,2.520,777779
ΔΕΗ,D,4/9/2020,2.730,2.488,2.546,2.684,1300771
ΔΕΗ,D,4/14/2020,2.650,2.556,2.640,2.600,588367
ΔΕΗ,D,4/15/2020,2.646,2.504,2.510,2.646,751978
ΔΕΗ,D,4/16/2020,2.584,2.520,2.540,2.520,365558
ΔΕΗ,D,4/21/2020,2.510,2.392,2.436,2.510,698559
ΔΕΗ,D,4/22/2020,2.488,2.400,2.400,2.486,399598
ΔΕΗ,D,4/23/2020,2.510,2.376,2.500,2.400,735309
ΔΕΗ,D,4/24/2020,2.728,2.390,2.680,2.450,2126617
ΔΕΗ,D,4/27/2020,2.792,2.650,2.710,2.750,1118839
ΔΕΗ,D,4/28/2020,2.730,2.590,2.670,2.672,965464
ΔΕΗ,D,4/29/2020,2.710,2.614,2.688,2.678,735965
ΔΕΗ,D,4/30/2020,2.738,2.614,2.650,2.720,1066525
ΔΕΗ,D,5/4/2020,2.570,2.488,2.490,2.520,748331
ΔΕΗ,D,5/5/2020,2.580,2.530,2.550,2.564,358719
ΔΕΗ,D,5/6/2020,2.580,2.500,2.500,2.570,310866
ΔΕΗ,D,5/7/2020,2.580,2.462,2.540,2.520,311746
ΔΕΗ,D,5/8/2020,2.640,2.552,2.600,2.552,294633
ΔΕΗ,D,5/11/2020,2.646,2.510,2.530,2.640,304048
ΔΕΗ,D,5/12/2020,2.546,2.464,2.512,2.530,396699
ΔΕΗ,D,5/13/2020,2.478,2.410,2.450,2.432,510185
ΔΕΗ,D,5/14/2020,2.480,2.414,2.440,2.422,434857
ΔΕΗ,D,5/15/2020,2.530,2.428,2.430,2.480,330434
ΔΕΗ,D,5/18/2020,2.606,2.502,2.600,2.520,660680
ΔΕΗ,D,5/19/2020,2.718,2.572,2.638,2.638,935583
ΔΕΗ,D,5/20/2020,2.880,2.636,2.860,2.640,1476060
ΔΕΗ,D,5/21/2020,2.906,2.790,2.800,2.860,932129
ΔΕΗ,D,5/22/2020,2.930,2.746,2.894,2.780,989506
ΔΕΗ,D,5/25/2020,3.088,2.934,3.088,2.936,705435
ΔΕΗ,D,5/26/2020,3.136,3.020,3.120,3.128,747549
ΔΕΗ,D,5/27/2020,3.160,3.060,3.100,3.120,940629
ΔΕΗ,D,5/28/2020,3.260,3.096,3.260,3.142,1026369
ΔΕΗ,D,5/29/2020,3.510,3.214,3.380,3.248,2060835
ΔΕΗ,D,6/1/2020,3.580,3.390,3.560,3.470,1425979
ΔΕΗ,D,6/2/2020,3.660,3.484,3.560,3.660,1122545
ΔΕΗ,D,6/3/2020,3.610,3.498,3.520,3.600,1051981
ΔΕΗ,D,6/4/2020,3.558,3.400,3.500,3.500,1002457
ΔΕΗ,D,6/5/2020,3.630,3.514,3.630,3.550,786044
ΔΕΗ,D,6/9/2020,3.650,3.516,3.560,3.630,618060
ΔΕΗ,D,6/10/2020,3.600,3.382,3.416,3.570,671011
ΔΕΗ,D,6/11/2020,3.360,3.224,3.280,3.314,1079118
ΔΕΗ,D,6/12/2020,3.352,3.210,3.350,3.280,889253
ΔΕΗ,D,6/15/2020,3.344,3.238,3.344,3.292,612233
ΔΕΗ,D,6/16/2020,3.642,3.420,3.640,3.498,1128539
ΔΕΗ,D,6/17/2020,3.754,3.620,3.690,3.660,1027794
ΔΕΗ,D,6/18/2020,3.710,3.590,3.590,3.672,539670
ΔΕΗ,D,6/19/2020,3.720,3.590,3.600,3.590,861499
ΔΕΗ,D,6/22/2020,3.684,3.600,3.600,3.600,552654
ΔΕΗ,D,6/23/2020,3.694,3.600,3.688,3.600,548166
ΔΕΗ,D,6/24/2020,3.740,3.618,3.650,3.698,659666
ΔΕΗ,D,6/25/2020,3.632,3.580,3.610,3.632,453543
ΔΕΗ,D,6/26/2020,3.658,3.460,3.460,3.658,346580
ΔΕΗ,D,6/29/2020,3.460,3.310,3.330,3.452,882403
ΔΕΗ,D,6/30/2020,3.450,3.330,3.450,3.360,749727
ΔΕΗ,D,7/1/2020,3.524,3.408,3.464,3.470,417006
ΔΕΗ,D,7/2/2020,3.688,3.464,3.672,3.500,576558
ΔΕΗ,D,7/3/2020,3.694,3.630,3.682,3.672,389159
ΔΕΗ,D,7/6/2020,3.770,3.660,3.690,3.720,408483
ΔΕΗ,D,7/7/2020,3.640,3.568,3.576,3.638,535813
ΔΕΗ,D,7/8/2020,3.602,3.566,3.596,3.600,502443
ΔΕΗ,D,7/9/2020,3.644,3.590,3.620,3.600,656409
ΔΕΗ,D,7/10/2020,3.600,3.570,3.586,3.590,469197
ΔΕΗ,D,7/13/2020,3.660,3.534,3.588,3.660,400744
ΔΕΗ,D,7/14/2020,3.650,3.540,3.580,3.550,357062
ΔΕΗ,D,7/15/2020,3.656,3.554,3.630,3.640,817464
ΔΕΗ,D,7/16/2020,3.654,3.588,3.654,3.630,577440
ΔΕΗ,D,7/17/2020,3.914,3.628,3.880,3.646,1474141
ΔΕΗ,D,7/20/2020,4.040,3.858,3.998,3.880,782261
ΔΕΗ,D,7/21/2020,4.072,3.808,3.850,4.050,2919485
ΔΕΗ,D,7/22/2020,3.996,3.726,3.950,3.750,1010149
ΔΕΗ,D,7/23/2020,3.972,3.800,3.864,3.900,588880
ΔΕΗ,D,7/24/2020,3.938,3.766,3.870,3.770,384976
ΔΕΗ,D,7/27/2020,4.000,3.832,3.846,3.940,394406
ΔΕΗ,D,7/28/2020,3.992,3.846,3.910,3.846,237546
ΔΕΗ,D,7/29/2020,3.970,3.840,3.860,3.950,277520
ΔΕΗ,D,7/30/2020,3.880,3.698,3.760,3.880,432001
ΔΕΗ,D,7/31/2020,3.842,3.662,3.830,3.720,664516
ΔΕΗ,D,8/3/2020,3.920,3.814,3.916,3.878,319837
ΔΕΗ,D,8/4/2020,3.950,3.890,3.900,3.920,224126
ΔΕΗ,D,8/5/2020,3.984,3.890,3.900,3.968,430682
ΔΕΗ,D,8/6/2020,3.960,3.896,3.930,3.960,218657
ΔΕΗ,D,8/7/2020,3.960,3.860,3.880,3.910,347221
ΔΕΗ,D,8/10/2020,3.780,3.660,3.702,3.750,631676
ΔΕΗ,D,8/11/2020,3.852,3.702,3.842,3.702,366325
ΔΕΗ,D,8/12/2020,3.946,3.842,3.870,3.842,279961
ΔΕΗ,D,8/13/2020,3.920,3.860,3.900,3.870,178872
ΔΕΗ,D,8/14/2020,3.922,3.854,3.860,3.922,129331
ΔΕΗ,D,8/17/2020,3.914,3.836,3.886,3.914,169178
ΔΕΗ,D,8/18/2020,3.894,3.816,3.840,3.894,477784
ΔΕΗ,D,8/19/2020,3.866,3.806,3.810,3.842,208477
ΔΕΗ,D,8/20/2020,3.816,3.764,3.794,3.810,179516
ΔΕΗ,D,8/21/2020,3.802,3.712,3.790,3.780,208162
ΔΕΗ,D,8/24/2020,3.802,3.766,3.780,3.794,107854
ΔΕΗ,D,8/25/2020,3.850,3.740,3.822,3.840,166104
ΔΕΗ,D,8/26/2020,3.930,3.790,3.930,3.808,493331
ΔΕΗ,D,8/27/2020,4.070,3.920,3.950,3.940,1202175
ΔΕΗ,D,8/28/2020,3.976,3.876,3.950,3.950,252686
ΔΕΗ,D,8/31/2020,4.050,3.964,4.008,3.980,631056
ΔΕΗ,D,9/1/2020,4.084,3.998,4.084,4.050,684853
ΔΕΗ,D,9/2/2020,4.160,4.068,4.160,4.084,604664
ΔΕΗ,D,9/3/2020,4.240,4.136,4.218,4.188,730522
ΔΕΗ,D,9/4/2020,4.380,4.226,4.330,4.250,1296582
ΔΕΗ,D,9/7/2020,4.500,4.296,4.450,4.360,858926
ΔΕΗ,D,9/8/2020,4.500,4.310,4.398,4.500,885329
ΔΕΗ,D,9/9/2020,4.496,4.350,4.490,4.398,620881
ΔΕΗ,D,9/10/2020,4.730,4.470,4.700,4.538,852794
ΔΕΗ,D,9/11/2020,4.740,4.574,4.620,4.740,552551
ΔΕΗ,D,9/14/2020,4.874,4.704,4.860,4.784,871567
ΔΕΗ,D,9/15/2020,5.170,4.864,5.090,4.920,1068608
ΔΕΗ,D,9/16/2020,5.285,5.015,5.250,5.100,1019165
ΔΕΗ,D,9/17/2020,5.250,5.115,5.115,5.190,676912
ΔΕΗ,D,9/18/2020,5.180,5.030,5.100,5.110,619225
ΔΕΗ,D,9/21/2020,5.080,4.820,4.940,5.080,880746
ΔΕΗ,D,9/22/2020,4.996,4.744,4.864,4.940,447597
ΔΕΗ,D,9/23/2020,4.948,4.750,4.854,4.880,520535
ΔΕΗ,D,9/24/2020,4.854,4.724,4.850,4.854,422202
ΔΕΗ,D,9/25/2020,5.155,4.860,4.970,4.860,714525
ΔΕΗ,D,9/28/2020,5.150,5.000,5.090,5.000,425732
ΔΕΗ,D,9/29/2020,5.110,4.984,5.050,5.060,345911
ΔΕΗ,D,9/30/2020,5.120,4.950,5.080,5.050,466640
ΔΕΗ,D,10/1/2020,5.120,5.000,5.050,5.120,295687
ΔΕΗ,D,10/2/2020,5.035,4.962,5.020,4.988,300814
ΔΕΗ,D,10/5/2020,5.230,5.105,5.190,5.130,548170
ΔΕΗ,D,10/6/2020,5.390,5.230,5.360,5.230,679065
ΔΕΗ,D,10/7/2020,5.420,5.310,5.405,5.380,279761
ΔΕΗ,D,10/8/2020,5.595,5.390,5.545,5.405,868904
ΔΕΗ,D,10/9/2020,5.600,5.480,5.520,5.550,753320
ΔΕΗ,D,10/12/2020,5.450,5.260,5.290,5.390,624746
ΔΕΗ,D,10/13/2020,5.400,5.250,5.360,5.290,494495
ΔΕΗ,D,10/14/2020,5.390,5.280,5.360,5.345,245858
ΔΕΗ,D,10/15/2020,5.265,5.105,5.170,5.265,440786
ΔΕΗ,D,10/16/2020,5.240,5.070,5.235,5.120,417755
ΔΕΗ,D,10/19/2020,5.200,5.040,5.110,5.180,254953
ΔΕΗ,D,10/20/2020,5.290,5.020,5.230,5.100,450636
ΔΕΗ,D,10/21/2020,5.250,5.165,5.190,5.165,193670
ΔΕΗ,D,10/22/2020,5.195,5.060,5.150,5.160,270437
ΔΕΗ,D,10/23/2020,5.170,5.085,5.160,5.150,148505
ΔΕΗ,D,10/26/2020,5.080,4.972,5.000,5.080,650183
ΔΕΗ,D,10/27/2020,5.040,4.920,4.998,5.040,352441
ΔΕΗ,D,10/29/2020,4.730,4.510,4.730,4.702,1526023
ΔΕΗ,D,10/30/2020,4.840,4.530,4.800,4.660,705636
ΔΕΗ,D,11/2/2020,4.950,4.730,4.900,4.800,752116
ΔΕΗ,D,11/3/2020,5.020,4.922,4.970,4.948,744461
ΔΕΗ,D,11/4/2020,5.030,4.882,4.970,4.970,534196
ΔΕΗ,D,11/5/2020,5.070,4.800,5.070,4.852,707875
ΔΕΗ,D,11/6/2020,5.095,4.984,5.060,5.070,455576
ΔΕΗ,D,11/9/2020,5.690,5.115,5.490,5.150,1229622
ΔΕΗ,D,11/10/2020,5.585,5.410,5.500,5.490,602437
ΔΕΗ,D,11/11/2020,5.660,5.505,5.595,5.600,664332
ΔΕΗ,D,11/12/2020,5.595,5.500,5.595,5.580,471356
ΔΕΗ,D,11/13/2020,5.655,5.520,5.550,5.595,571849
ΔΕΗ,D,11/16/2020,5.990,5.645,5.855,5.650,807868
ΔΕΗ,D,11/17/2020,6.105,5.830,5.855,5.870,634624
ΔΕΗ,D,11/18/2020,6.095,5.830,5.980,5.855,714902
ΔΕΗ,D,11/19/2020,5.980,5.830,5.900,5.955,401150
ΔΕΗ,D,11/20/2020,6.015,5.850,5.975,5.980,334369
ΔΕΗ,D,11/23/2020,6.045,5.905,5.980,6.040,585461
ΔΕΗ,D,11/24/2020,6.090,5.950,5.980,6.090,532299
ΔΕΗ,D,11/25/2020,6.250,6.000,6.250,6.040,565121
ΔΕΗ,D,11/26/2020,6.580,6.200,6.500,6.250,825093
ΔΕΗ,D,11/27/2020,6.940,6.530,6.845,6.530,1038761
ΔΕΗ,D,11/30/2020,7.180,6.890,6.910,6.950,1251625
ΔΕΗ,D,12/1/2020,7.100,6.735,6.850,7.000,736027
ΔΕΗ,D,12/2/2020,6.860,6.605,6.765,6.800,782824
ΔΕΗ,D,12/3/2020,7.075,6.715,7.075,6.795,883128
ΔΕΗ,D,12/4/2020,7.160,6.940,7.000,7.020,562110
ΔΕΗ,D,12/7/2020,7.010,6.820,6.930,7.000,518870
ΔΕΗ,D,12/8/2020,7.000,6.830,7.000,6.930,321285
ΔΕΗ,D,12/9/2020,7.100,6.900,6.915,7.040,396674
ΔΕΗ,D,12/10/2020,6.930,6.720,6.910,6.880,508121
ΔΕΗ,D,12/11/2020,6.975,6.755,6.845,6.910,332606
ΔΕΗ,D,12/14/2020,7.025,6.900,6.975,6.900,304048
ΔΕΗ,D,12/15/2020,6.975,6.820,6.900,6.940,311473
ΔΕΗ,D,12/16/2020,7.095,6.830,6.925,7.040,409508
ΔΕΗ,D,12/17/2020,7.040,6.850,6.940,6.925,366557
ΔΕΗ,D,12/18/2020,7.385,6.940,7.245,6.940,1087036
ΔΕΗ,D,12/21/2020,7.260,7.015,7.060,7.080,972909
ΔΕΗ,D,12/22/2020,7.255,7.090,7.170,7.100,682499
ΔΕΗ,D,12/23/2020,7.300,7.115,7.150,7.170,267560
ΔΕΗ,D,12/28/2020,7.545,7.300,7.500,7.300,508837
ΔΕΗ,D,12/29/2020,7.640,7.390,7.400,7.640,484386
ΔΕΗ,D,12/30/2020,7.480,7.380,7.400,7.480,380343
ΔΕΗ,D,12/31/2020,7.665,7.380,7.430,7.380,564022
ΔΕΗ,D,1/4/2021,7.600,7.425,7.575,7.500,420522
ΔΕΗ,D,1/5/2021,7.575,7.380,7.440,7.500,405855
ΔΕΗ,D,1/7/2021,7.570,7.460,7.540,7.480,500338
ΔΕΗ,D,1/8/2021,7.635,7.415,7.615,7.550,693481
ΔΕΗ,D,1/11/2021,7.600,7.395,7.460,7.550,488797
ΔΕΗ,D,1/12/2021,7.535,7.305,7.455,7.460,467551
ΔΕΗ,D,1/13/2021,7.495,7.355,7.365,7.400,275871
ΔΕΗ,D,1/14/2021,7.410,7.215,7.250,7.365,419026
ΔΕΗ,D,1/15/2021,7.200,6.980,7.170,7.200,619695
ΔΕΗ,D,1/18/2021,7.195,7.100,7.150,7.170,160206
ΔΕΗ,D,1/19/2021,7.380,7.200,7.325,7.200,271370
ΔΕΗ,D,1/20/2021,7.435,7.130,7.230,7.325,333693
ΔΕΗ,D,1/21/2021,7.350,7.160,7.200,7.300,275751
ΔΕΗ,D,1/22/2021,7.130,6.935,7.030,7.130,537741
ΔΕΗ,D,1/25/2021,7.030,6.645,6.840,7.030,921143
ΔΕΗ,D,1/26/2021,7.070,6.760,6.910,6.850,308104
ΔΕΗ,D,1/27/2021,7.010,6.560,6.740,6.850,831435
ΔΕΗ,D,1/28/2021,6.820,6.360,6.800,6.535,899140
ΔΕΗ,D,1/29/2021,7.105,6.640,7.065,6.720,633184
ΔΕΗ,D,2/1/2021,7.170,6.925,7.050,7.065,673432
ΔΕΗ,D,2/2/2021,7.240,7.020,7.070,7.050,645556
ΔΕΗ,D,2/3/2021,7.200,7.070,7.200,7.070,350075
ΔΕΗ,D,2/4/2021,7.300,7.150,7.200,7.200,264209
ΔΕΗ,D,2/5/2021,7.320,7.200,7.300,7.200,253017
ΔΕΗ,D,2/8/2021,7.540,7.300,7.500,7.300,679655
ΔΕΗ,D,2/9/2021,7.500,7.260,7.400,7.500,658884
ΔΕΗ,D,2/10/2021,7.865,7.400,7.800,7.400,1135329
ΔΕΗ,D,2/11/2021,8.175,7.870,8.050,7.930,803193
ΔΕΗ,D,2/12/2021,8.105,7.915,7.965,8.070,303989
ΔΕΗ,D,2/15/2021,8.430,7.955,8.350,7.965,522537
ΔΕΗ,D,2/16/2021,8.570,8.375,8.450,8.450,393422
ΔΕΗ,D,2/17/2021,8.815,8.365,8.725,8.390,807309
ΔΕΗ,D,2/18/2021,9.090,8.750,9.050,8.750,1140620
ΔΕΗ,D,2/19/2021,9.385,8.990,9.330,9.020,989699
ΔΕΗ,D,2/22/2021,9.400,9.205,9.300,9.250,667965
ΔΕΗ,D,2/23/2021,9.330,8.730,8.755,9.300,753190
ΔΕΗ,D,2/24/2021,8.980,8.350,8.585,8.760,628560
ΔΕΗ,D,2/25/2021,8.850,8.505,8.785,8.585,382313
ΔΕΗ,D,2/26/2021,8.900,8.600,8.900,8.600,531598
ΔΕΗ,D,3/1/2021,9.180,9.000,9.060,9.000,779330
ΔΕΗ,D,3/2/2021,9.155,8.885,8.990,8.965,401110
ΔΕΗ,D,3/3/2021,9.080,8.840,8.840,8.990,344191
ΔΕΗ,D,3/4/2021,9.030,8.700,8.870,8.840,231834
ΔΕΗ,D,3/5/2021,9.080,8.760,9.075,8.820,231251
ΔΕΗ,D,3/8/2021,9.270,9.040,9.125,9.040,314194
ΔΕΗ,D,3/9/2021,9.270,9.050,9.085,9.180,359536
ΔΕΗ,D,3/10/2021,9.215,9.030,9.080,9.135,277666
ΔΕΗ,D,3/11/2021,9.170,9.020,9.055,9.080,163757
ΔΕΗ,D,3/12/2021,9.110,9.030,9.110,9.060,173562
ΔΕΗ,D,3/16/2021,9.250,8.800,8.880,9.160,595239
ΔΕΗ,D,3/17/2021,9.055,8.800,9.050,8.880,745939
ΔΕΗ,D,3/18/2021,9.290,9.080,9.155,9.165,550254
ΔΕΗ,D,3/19/2021,9.315,9.100,9.270,9.155,1834059
ΔΕΗ,D,3/22/2021,9.200,8.970,9.100,9.200,297660
ΔΕΗ,D,3/23/2021,9.120,8.960,8.995,9.025,192710
ΔΕΗ,D,3/24/2021,9.040,8.925,8.980,8.995,194995
ΔΕΗ,D,3/26/2021,9.055,8.900,9.010,9.000,173109
ΔΕΗ,D,3/29/2021,9.120,8.970,8.970,9.000,226392
ΔΕΗ,D,3/30/2021,9.150,8.970,9.100,8.970,242685
ΔΕΗ,D,3/31/2021,9.180,8.855,9.100,9.100,484915
ΔΕΗ,D,4/1/2021,9.180,9.030,9.100,9.030,317029
ΔΕΗ,D,4/6/2021,9.190,9.045,9.140,9.100,578197
ΔΕΗ,D,4/7/2021,9.550,9.070,9.490,9.140,788616
ΔΕΗ,D,4/8/2021,9.840,9.500,9.680,9.500,356072
ΔΕΗ,D,4/9/2021,9.800,9.680,9.800,9.680,173633
ΔΕΗ,D,4/12/2021,9.915,9.565,9.665,9.800,305308
ΔΕΗ,D,4/13/2021,9.740,9.490,9.685,9.690,336265
ΔΕΗ,D,4/14/2021,9.700,9.545,9.700,9.685,254375
ΔΕΗ,D,4/15/2021,9.760,9.625,9.625,9.760,219786
ΔΕΗ,D,4/16/2021,9.660,9.550,9.550,9.555,202161
ΔΕΗ,D,4/19/2021,9.540,9.050,9.270,9.540,444705
ΔΕΗ,D,4/20/2021,9.475,9.080,9.155,9.270,373580
ΔΕΗ,D,4/21/2021,9.390,9.060,9.155,9.200,314453
ΔΕΗ,D,4/22/2021,9.300,9.070,9.150,9.180,544776
ΔΕΗ,D,4/23/2021,9.230,9.105,9.230,9.105,207007
ΔΕΗ,D,4/26/2021,9.600,9.300,9.495,9.400,326758
ΔΕΗ,D,4/27/2021,9.570,9.335,9.510,9.495,190040
ΔΕΗ,D,4/28/2021,9.490,9.290,9.490,9.410,219356
ΔΕΗ,D,4/29/2021,9.500,9.335,9.415,9.495,424553
ΔΕΗ,D,5/5/2021,9.500,9.210,9.270,9.500,274187
ΔΕΗ,D,5/6/2021,9.220,8.870,8.980,9.210,421201
ΔΕΗ,D,5/7/2021,9.080,8.810,8.850,8.920,487947
ΔΕΗ,D,5/10/2021,8.960,8.690,8.840,8.920,376152
ΔΕΗ,D,5/11/2021,8.750,8.600,8.720,8.600,344752
ΔΕΗ,D,5/12/2021,8.965,8.710,8.850,8.710,312337
ΔΕΗ,D,5/13/2021,9.240,8.630,9.210,8.630,342797
ΔΕΗ,D,5/14/2021,9.310,9.010,9.230,9.285,288161
ΔΕΗ,D,5/17/2021,9.380,9.230,9.235,9.240,199573
ΔΕΗ,D,5/18/2021,9.340,8.900,9.020,9.230,502605
ΔΕΗ,D,5/19/2021,8.905,8.615,8.720,8.900,696905
ΔΕΗ,D,5/20/2021,8.835,8.445,8.725,8.725,466337
ΔΕΗ,D,5/21/2021,8.870,8.475,8.870,8.670,518962
ΔΕΗ,D,5/24/2021,9.040,8.820,9.000,8.840,225321
ΔΕΗ,D,5/25/2021,9.090,8.940,8.940,9.090,346652
ΔΕΗ,D,5/26/2021,9.100,8.970,9.060,9.020,585948
ΔΕΗ,D,5/27/2021,9.275,9.030,9.030,9.140,554400
ΔΕΗ,D,5/28/2021,9.045,8.920,9.015,9.030,351390
ΔΕΗ,D,5/31/2021,9.060,8.840,9.060,9.015,317720
ΔΕΗ,D,6/1/2021,9.140,8.990,9.020,9.020,219402
ΔΕΗ,D,6/2/2021,9.025,8.930,8.980,8.960,326928
ΔΕΗ,D,6/3/2021,8.980,8.850,8.920,8.920,311141
ΔΕΗ,D,6/4/2021,8.910,8.745,8.850,8.850,262598
ΔΕΗ,D,6/7/2021,9.000,8.815,8.955,8.850,248469
ΔΕΗ,D,6/8/2021,9.210,8.905,9.200,8.920,575541
ΔΕΗ,D,6/9/2021,9.225,9.120,9.150,9.200,228091
ΔΕΗ,D,6/10/2021,9.230,9.065,9.180,9.100,254589
ΔΕΗ,D,6/11/2021,9.210,9.090,9.160,9.200,162743
ΔΕΗ,D,6/14/2021,9.250,9.100,9.200,9.210,250927
ΔΕΗ,D,6/15/2021,9.210,9.060,9.165,9.150,345507
ΔΕΗ,D,6/16/2021,9.170,8.965,9.150,9.040,189981
ΔΕΗ,D,6/17/2021,9.200,9.020,9.195,9.050,232908
ΔΕΗ,D,6/18/2021,9.220,9.010,9.200,9.200,246328
ΔΕΗ,D,6/22/2021,9.195,9.060,9.170,9.090,206596
ΔΕΗ,D,6/23/2021,9.185,9.045,9.140,9.150,194851
ΔΕΗ,D,6/24/2021,9.155,9.040,9.130,9.155,96778
ΔΕΗ,D,6/25/2021,9.180,9.050,9.160,9.130,119599
ΔΕΗ,D,6/28/2021,9.190,9.040,9.120,9.190,169502
ΔΕΗ,D,6/29/2021,9.120,8.930,9.100,9.030,294665
ΔΕΗ,D,6/30/2021,9.100,8.860,8.970,9.100,329871
ΔΕΗ,D,7/1/2021,9.180,8.960,9.070,9.090,168720
ΔΕΗ,D,7/2/2021,9.135,8.985,9.010,9.040,319926
ΔΕΗ,D,7/5/2021,9.000,8.970,8.990,8.970,108810
ΔΕΗ,D,7/6/2021,9.000,8.850,8.950,8.915,130455
ΔΕΗ,D,7/7/2021,8.970,8.920,8.920,8.960,92651
ΔΕΗ,D,7/8/2021,8.865,8.565,8.750,8.760,324885
ΔΕΗ,D,7/9/2021,8.830,8.710,8.755,8.750,157540
ΔΕΗ,D,7/12/2021,8.970,8.710,8.750,8.720,141276
ΔΕΗ,D,7/13/2021,8.885,8.705,8.850,8.705,171771
ΔΕΗ,D,7/14/2021,8.900,8.750,8.810,8.850,235954
ΔΕΗ,D,7/15/2021,8.950,8.790,8.820,8.920,161137
ΔΕΗ,D,7/16/2021,8.850,8.700,8.820,8.760,131499
ΔΕΗ,D,7/19/2021,8.800,8.400,8.500,8.470,410230
ΔΕΗ,D,7/20/2021,8.560,8.320,8.430,8.500,366225
ΔΕΗ,D,7/21/2021,8.660,8.370,8.600,8.370,160713
ΔΕΗ,D,7/22/2021,8.690,8.570,8.620,8.690,147561
ΔΕΗ,D,7/23/2021,8.890,8.620,8.800,8.690,146897
ΔΕΗ,D,7/26/2021,8.920,8.695,8.920,8.710,88683
ΔΕΗ,D,7/27/2021,8.975,8.765,8.900,8.835,93942
ΔΕΗ,D,7/28/2021,8.920,8.750,8.860,8.900,170524
ΔΕΗ,D,7/29/2021,8.900,8.770,8.840,8.770,77025
ΔΕΗ,D,7/30/2021,9.050,8.745,9.050,8.780,319245
ΔΕΗ,D,8/2/2021,9.035,8.950,8.960,9.030,197821
ΔΕΗ,D,8/3/2021,9.055,8.945,9.020,8.960,160424
ΔΕΗ,D,8/4/2021,9.185,9.015,9.180,9.100,339717
ΔΕΗ,D,8/5/2021,9.220,9.125,9.200,9.180,274431
ΔΕΗ,D,8/6/2021,9.175,8.885,9.160,9.140,221045
ΔΕΗ,D,8/9/2021,9.200,9.075,9.190,9.200,144149
ΔΕΗ,D,8/10/2021,9.305,9.075,9.300,9.075,438832
ΔΕΗ,D,8/11/2021,9.400,9.270,9.355,9.300,434637
ΔΕΗ,D,8/12/2021,9.340,9.270,9.310,9.310,217099
ΔΕΗ,D,8/13/2021,9.335,9.230,9.240,9.290,187118
ΔΕΗ,D,8/16/2021,9.385,9.240,9.355,9.240,212111
ΔΕΗ,D,8/17/2021,9.475,9.300,9.400,9.380,288753
ΔΕΗ,D,8/18/2021,9.520,9.420,9.460,9.480,275281
ΔΕΗ,D,8/19/2021,9.415,9.310,9.355,9.310,229681
ΔΕΗ,D,8/20/2021,9.415,9.250,9.330,9.415,140720
ΔΕΗ,D,8/23/2021,9.735,9.400,9.720,9.450,443270
ΔΕΗ,D,8/24/2021,10.070,9.780,9.990,9.780,666059
ΔΕΗ,D,8/25/2021,10.160,9.950,10.110,10.030,497182
ΔΕΗ,D,8/26/2021,10.240,9.910,9.925,10.110,377027
ΔΕΗ,D,8/27/2021,10.080,9.880,10.000,9.925,132730
ΔΕΗ,D,8/30/2021,10.160,10.000,10.140,10.000,199771
ΔΕΗ,D,8/31/2021,10.180,9.840,10.030,10.140,453214
ΔΕΗ,D,9/1/2021,10.040,9.850,9.850,10.010,200388
ΔΕΗ,D,9/2/2021,10.140,9.870,10.100,9.920,298918
ΔΕΗ,D,9/3/2021,10.260,10.030,10.030,10.150,395941
ΔΕΗ,D,9/6/2021,10.260,10.060,10.120,10.190,183499
ΔΕΗ,D,9/7/2021,10.150,10.000,10.000,10.120,106391
ΔΕΗ,D,9/8/2021,10.000,9.735,9.810,10.000,250612
ΔΕΗ,D,9/9/2021,9.890,9.600,9.680,9.810,238736
ΔΕΗ,D,9/10/2021,9.960,9.680,9.900,9.680,260268
ΔΕΗ,D,9/13/2021,10.840,10.420,10.500,10.700,1015670
ΔΕΗ,D,9/14/2021,10.530,10.420,10.420,10.500,311958
ΔΕΗ,D,9/15/2021,10.540,10.220,10.220,10.440,371333
ΔΕΗ,D,9/16/2021,10.320,10.090,10.180,10.220,332663
ΔΕΗ,D,9/17/2021,10.260,10.050,10.100,10.260,396801
ΔΕΗ,D,9/20/2021,10.000,9.640,9.705,9.975,546471
ΔΕΗ,D,9/21/2021,9.795,9.330,9.415,9.710,878367
ΔΕΗ,D,9/22/2021,9.580,9.310,9.310,9.500,726570
ΔΕΗ,D,9/23/2021,9.440,8.930,9.020,9.440,975416
ΔΕΗ,D,9/24/2021,8.120,7.800,7.980,8.000,3648161
ΔΕΗ,D,9/27/2021,8.320,7.980,8.090,8.000,1229623
ΔΕΗ,D,9/28/2021,8.140,8.000,8.060,8.090,386500
ΔΕΗ,D,9/29/2021,8.050,7.905,8.000,8.050,491059
ΔΕΗ,D,9/30/2021,8.245,8.000,8.200,8.000,597471
ΔΕΗ,D,10/1/2021,8.585,8.050,8.500,8.095,682448
ΔΕΗ,D,10/4/2021,8.740,8.450,8.650,8.500,538150
ΔΕΗ,D,10/5/2021,8.795,8.500,8.775,8.500,441982
ΔΕΗ,D,10/6/2021,8.935,8.650,8.800,8.775,510494
ΔΕΗ,D,10/7/2021,8.945,8.805,8.830,8.900,285204
ΔΕΗ,D,10/8/2021,8.925,8.845,8.860,8.890,168700
ΔΕΗ,D,10/11/2021,8.890,8.720,8.720,8.860,122862
ΔΕΗ,D,10/12/2021,8.820,8.620,8.800,8.700,224220
ΔΕΗ,D,10/13/2021,8.950,8.800,8.885,8.840,221787
ΔΕΗ,D,10/14/2021,8.955,8.835,8.900,8.880,198629
ΔΕΗ,D,10/15/2021,8.995,8.820,8.990,8.930,264488
ΔΕΗ,D,10/18/2021,9.180,8.990,9.150,9.000,511980
ΔΕΗ,D,10/19/2021,9.385,9.125,9.300,9.195,409412
ΔΕΗ,D,10/20/2021,9.500,9.235,9.500,9.300,822533
ΔΕΗ,D,10/21/2021,9.450,9.370,9.400,9.450,456167
ΔΕΗ,D,10/22/2021,9.490,9.255,9.255,9.400,391660
ΔΕΗ,D,10/25/2021,9.290,9.050,9.070,9.270,206633
ΔΕΗ,D,10/26/2021,9.180,9.050,9.080,9.100,404330
ΔΕΗ,D,10/27/2021,9.415,9.080,9.390,9.080,540440
ΔΕΗ,D,10/29/2021,9.440,9.170,9.375,9.390,542913
ΔΕΗ,D,11/1/2021,9.400,9.155,9.245,9.300,392693
ΔΕΗ,D,11/2/2021,9.315,9.170,9.275,9.170,929097
ΔΕΗ,D,11/3/2021,9.600,9.300,9.400,9.300,1400215
ΔΕΗ,D,11/4/2021,9.740,9.470,9.500,9.520,1639675
ΔΕΗ,D,11/5/2021,9.845,9.465,9.845,9.600,2469597
ΔΕΗ,D,11/8/2021,10.800,9.765,10.650,9.850,2356406
ΔΕΗ,D,11/9/2021,11.000,10.630,10.900,10.650,2804717
ΔΕΗ,D,11/10/2021,10.850,10.470,10.700,10.850,1894978
ΔΕΗ,D,11/11/2021,10.520,10.000,10.190,10.500,1449472
ΔΕΗ,D,11/12/2021,10.460,10.220,10.250,10.350,2118715
ΔΕΗ,D,11/15/2021,10.590,10.010,10.420,10.250,2703225
ΔΕΗ,D,11/16/2021,10.460,9.965,10.320,10.020,22743681
ΔΕΗ,D,11/17/2021,10.250,10.070,10.070,10.240,2123810
ΔΕΗ,D,11/18/2021,10.290,10.120,10.290,10.250,1572638
ΔΕΗ,D,11/19/2021,10.330,10.100,10.120,10.270,630369
ΔΕΗ,D,11/22/2021,10.130,9.950,10.000,10.060,583608
ΔΕΗ,D,11/23/2021,9.935,9.640,9.800,9.920,1373903
ΔΕΗ,D,11/24/2021,9.860,9.670,9.730,9.705,673704
ΔΕΗ,D,11/25/2021,9.805,9.670,9.700,9.670,554434
ΔΕΗ,D,11/26/2021,9.420,9.220,9.220,9.380,1430511
ΔΕΗ,D,11/29/2021,9.480,9.300,9.400,9.300,1047725
ΔΕΗ,D,11/30/2021,9.410,9.165,9.410,9.370,3296494
ΔΕΗ,D,12/1/2021,9.480,9.250,9.455,9.320,464549
ΔΕΗ,D,12/2/2021,9.620,9.340,9.600,9.455,640158
ΔΕΗ,D,12/3/2021,9.760,9.615,9.615,9.650,500428
ΔΕΗ,D,12/6/2021,9.690,9.440,9.450,9.510,417150
ΔΕΗ,D,12/7/2021,9.790,9.480,9.760,9.550,657585
ΔΕΗ,D,12/8/2021,9.880,9.660,9.730,9.660,385458
ΔΕΗ,D,12/9/2021,9.835,9.700,9.720,9.700,257568
ΔΕΗ,D,12/10/2021,9.770,9.605,9.750,9.720,159076
ΔΕΗ,D,12/13/2021,9.860,9.445,9.510,9.780,226070
ΔΕΗ,D,12/14/2021,9.580,9.280,9.400,9.580,282455
ΔΕΗ,D,12/15/2021,9.435,9.270,9.350,9.340,262172
ΔΕΗ,D,12/16/2021,9.480,9.310,9.315,9.440,257419
ΔΕΗ,D,12/17/2021,9.500,9.180,9.500,9.270,1064865
ΔΕΗ,D,12/20/2021,9.340,9.195,9.235,9.230,472416
ΔΕΗ,D,12/21/2021,9.280,9.160,9.220,9.235,267885
ΔΕΗ,D,12/22/2021,9.270,9.020,9.060,9.150,504763
ΔΕΗ,D,12/23/2021,9.150,9.060,9.110,9.060,233837
ΔΕΗ,D,12/27/2021,9.180,9.030,9.100,9.090,256347
ΔΕΗ,D,12/28/2021,9.180,9.080,9.120,9.100,379887
ΔΕΗ,D,12/29/2021,9.180,9.070,9.130,9.120,621904
ΔΕΗ,D,12/30/2021,9.240,9.130,9.220,9.130,269258
ΔΕΗ,D,12/31/2021,9.435,9.225,9.400,9.280,660164
ΔΕΗ,D,1/3/2022,9.480,9.300,9.300,9.450,155214
ΔΕΗ,D,1/4/2022,9.335,9.155,9.210,9.300,376117
ΔΕΗ,D,1/5/2022,9.290,9.050,9.120,9.210,332827
ΔΕΗ,D,1/7/2022,9.180,9.040,9.060,9.100,440852
ΔΕΗ,D,1/10/2022,9.140,8.910,8.910,9.115,958341
ΔΕΗ,D,1/11/2022,9.155,8.925,9.155,8.990,531597
ΔΕΗ,D,1/12/2022,9.295,9.140,9.265,9.190,472115
ΔΕΗ,D,1/13/2022,9.465,9.160,9.300,9.265,1160709
ΔΕΗ,D,1/14/2022,9.335,8.990,9.040,9.225,851622
ΔΕΗ,D,1/17/2022,9.130,9.045,9.090,9.050,310192
ΔΕΗ,D,1/18/2022,9.090,8.940,8.940,9.090,754720
ΔΕΗ,D,1/19/2022,8.995,8.860,8.940,8.920,461799
ΔΕΗ,D,1/20/2022,9.015,8.850,8.920,8.970,573725
ΔΕΗ,D,1/21/2022,8.920,8.650,8.800,8.920,591503
ΔΕΗ,D,1/24/2022,8.815,8.540,8.550,8.720,562077
ΔΕΗ,D,1/25/2022,8.680,8.335,8.450,8.660,716263
ΔΕΗ,D,1/26/2022,8.800,8.400,8.665,8.545,1267527
ΔΕΗ,D,1/27/2022,8.790,8.550,8.760,8.660,357166
ΔΕΗ,D,1/28/2022,8.750,8.500,8.620,8.730,337561
ΔΕΗ,D,1/31/2022,8.760,8.620,8.620,8.730,517692
ΔΕΗ,D,2/1/2022,8.820,8.670,8.685,8.670,592445
ΔΕΗ,D,2/2/2022,9.000,8.740,8.880,8.750,615567
ΔΕΗ,D,2/3/2022,8.925,8.635,8.695,8.890,371745
ΔΕΗ,D,2/4/2022,8.795,8.580,8.710,8.750,555816
ΔΕΗ,D,2/7/2022,8.795,8.450,8.450,8.710,680246
ΔΕΗ,D,2/8/2022,8.530,8.115,8.240,8.485,2096774
ΔΕΗ,D,2/9/2022,8.450,8.200,8.300,8.450,1589125
ΔΕΗ,D,2/10/2022,8.660,8.320,8.445,8.395,653172
ΔΕΗ,D,2/11/2022,8.675,8.330,8.655,8.445,643518
ΔΕΗ,D,2/14/2022,8.575,8.220,8.485,8.350,1006027
ΔΕΗ,D,2/15/2022,8.680,8.485,8.630,8.485,696473
ΔΕΗ,D,2/16/2022,8.800,8.630,8.710,8.700,639954
ΔΕΗ,D,2/17/2022,8.755,8.670,8.725,8.710,502025
ΔΕΗ,D,2/18/2022,8.745,8.585,8.600,8.690,361653
ΔΕΗ,D,2/21/2022,8.835,8.565,8.700,8.740,523825
ΔΕΗ,D,2/22/2022,8.760,8.495,8.745,8.520,615958
ΔΕΗ,D,2/23/2022,8.870,8.675,8.750,8.715,581257
ΔΕΗ,D,2/24/2022,8.440,8.055,8.155,8.350,1867906
ΔΕΗ,D,2/25/2022,8.610,8.220,8.475,8.230,781958
ΔΕΗ,D,2/28/2022,8.470,8.165,8.470,8.235,2654665
ΔΕΗ,D,3/1/2022,8.470,8.035,8.125,8.470,645137
ΔΕΗ,D,3/2/2022,8.100,7.380,7.765,8.100,2518930
ΔΕΗ,D,3/3/2022,7.900,7.510,7.640,7.850,941124
ΔΕΗ,D,3/4/2022,7.545,7.080,7.400,7.480,1157886
ΔΕΗ,D,3/8/2022,7.480,7.090,7.200,7.180,1611788
ΔΕΗ,D,3/9/2022,7.720,7.335,7.640,7.410,744756
ΔΕΗ,D,3/10/2022,7.750,7.340,7.340,7.640,665211
ΔΕΗ,D,3/11/2022,7.730,7.320,7.530,7.320,565492
ΔΕΗ,D,3/14/2022,7.740,7.495,7.520,7.700,437961
ΔΕΗ,D,3/15/2022,7.620,7.360,7.420,7.500,251309
ΔΕΗ,D,3/16/2022,7.800,7.575,7.800,7.660,558389
ΔΕΗ,D,3/17/2022,7.880,7.675,7.800,7.880,670417
ΔΕΗ,D,3/18/2022,7.815,7.550,7.650,7.815,2287504
ΔΕΗ,D,3/21/2022,7.750,7.420,7.550,7.730,283152
ΔΕΗ,D,3/22/2022,7.590,7.420,7.480,7.540,424865
ΔΕΗ,D,3/23/2022,7.510,7.210,7.340,7.505,543056
ΔΕΗ,D,3/24/2022,7.380,7.110,7.210,7.340,592948
ΔΕΗ,D,3/28/2022,7.370,7.185,7.300,7.210,1320361
ΔΕΗ,D,3/29/2022,7.850,7.290,7.770,7.380,635184
ΔΕΗ,D,3/30/2022,7.945,7.610,7.800,7.725,869162
ΔΕΗ,D,3/31/2022,7.900,7.580,7.600,7.900,635122
ΔΕΗ,D,4/1/2022,7.820,7.560,7.690,7.560,645065
ΔΕΗ,D,4/4/2022,7.800,7.570,7.800,7.690,386286
ΔΕΗ,D,4/5/2022,7.945,7.785,7.850,7.820,309105
ΔΕΗ,D,4/6/2022,7.840,7.700,7.740,7.720,478971
ΔΕΗ,D,4/7/2022,7.815,7.670,7.745,7.740,306822
ΔΕΗ,D,4/8/2022,7.875,7.755,7.870,7.755,282927
ΔΕΗ,D,4/11/2022,8.450,7.870,8.450,7.880,713583
ΔΕΗ,D,4/12/2022,8.530,8.275,8.380,8.275,261717
ΔΕΗ,D,4/13/2022,8.600,8.360,8.590,8.360,400482
ΔΕΗ,D,4/14/2022,8.690,8.280,8.310,8.600,350471
ΔΕΗ,D,4/19/2022,8.480,8.120,8.120,8.300,487275
ΔΕΗ,D,4/20/2022,8.280,8.100,8.155,8.120,437041
ΔΕΗ,D,4/21/2022,8.395,8.180,8.180,8.295,328940
ΔΕΗ,D,4/26/2022,8.300,8.080,8.080,8.100,379112
ΔΕΗ,D,4/27/2022,7.980,7.610,7.635,7.980,841978
ΔΕΗ,D,4/28/2022,7.790,7.560,7.600,7.770,438461
ΔΕΗ,D,4/29/2022,7.730,7.610,7.650,7.700,269683
ΔΕΗ,D,5/3/2022,7.770,7.150,7.330,7.700,950755
ΔΕΗ,D,5/4/2022,7.400,7.160,7.220,7.360,610643
ΔΕΗ,D,5/5/2022,7.420,7.030,7.090,7.420,930110
ΔΕΗ,D,5/6/2022,7.000,6.835,6.855,7.000,922938
ΔΕΗ,D,5/9/2022,6.855,6.630,6.660,6.850,1095205
ΔΕΗ,D,5/10/2022,6.850,6.560,6.610,6.620,1313970
ΔΕΗ,D,5/11/2022,6.750,6.580,6.610,6.610,1074153
ΔΕΗ,D,5/12/2022,6.640,6.260,6.390,6.520,1074567
ΔΕΗ,D,5/13/2022,6.635,6.385,6.500,6.510,814852
ΔΕΗ,D,5/16/2022,6.560,6.175,6.300,6.370,2537340
ΔΕΗ,D,5/17/2022,6.550,6.290,6.330,6.440,2048718
ΔΕΗ,D,5/18/2022,6.490,6.280,6.330,6.400,1588320
ΔΕΗ,D,5/19/2022,6.255,6.100,6.190,6.200,998688
ΔΕΗ,D,5/20/2022,6.370,6.195,6.330,6.250,919265
ΔΕΗ,D,5/23/2022,6.460,6.180,6.300,6.430,508728
ΔΕΗ,D,5/24/2022,6.310,6.185,6.215,6.300,610010
ΔΕΗ,D,5/25/2022,6.425,6.225,6.300,6.250,1469808
ΔΕΗ,D,5/26/2022,6.475,6.300,6.390,6.300,607171
ΔΕΗ,D,5/27/2022,6.430,6.070,6.180,6.370,1561384
ΔΕΗ,D,5/30/2022,6.285,6.050,6.120,6.250,837971
ΔΕΗ,D,5/31/2022,6.165,6.065,6.120,6.100,1739711
ΔΕΗ,D,6/1/2022,6.335,6.160,6.180,6.270,787063
ΔΕΗ,D,6/2/2022,6.285,6.140,6.160,6.220,421506
ΔΕΗ,D,6/3/2022,6.260,6.095,6.150,6.160,523759
ΔΕΗ,D,6/6/2022,6.280,6.160,6.235,6.180,276438
ΔΕΗ,D,6/7/2022,6.235,6.050,6.085,6.235,554613
ΔΕΗ,D,6/8/2022,6.100,5.830,6.000,6.100,1177980
ΔΕΗ,D,6/9/2022,5.990,5.815,5.875,5.990,1163273
ΔΕΗ,D,6/10/2022,5.850,5.580,5.640,5.800,1320579
ΔΕΗ,D,6/14/2022,5.470,5.280,5.340,5.430,1520792
ΔΕΗ,D,6/15/2022,5.515,5.360,5.420,5.420,1074021
ΔΕΗ,D,6/16/2022,5.400,5.180,5.210,5.360,570717
ΔΕΗ,D,6/17/2022,5.525,5.150,5.385,5.220,992242
ΔΕΗ,D,6/20/2022,5.735,5.390,5.625,5.410,1070769
ΔΕΗ,D,6/21/2022,5.930,5.555,5.555,5.770,840504
ΔΕΗ,D,6/22/2022,5.520,5.325,5.350,5.500,1772433
ΔΕΗ,D,6/23/2022,5.605,5.420,5.565,5.450,1186815
ΔΕΗ,D,6/24/2022,5.660,5.355,5.450,5.660,2253848
ΔΕΗ,D,6/27/2022,5.555,5.110,5.200,5.450,892959
ΔΕΗ,D,6/28/2022,5.345,5.100,5.150,5.240,1275830
ΔΕΗ,D,6/29/2022,5.420,5.150,5.270,5.160,841827
ΔΕΗ,D,6/30/2022,5.300,5.200,5.245,5.230,612833
ΔΕΗ,D,7/1/2022,5.320,5.055,5.105,5.285,693368
ΔΕΗ,D,7/4/2022,5.205,5.075,5.155,5.105,637790
ΔΕΗ,D,7/5/2022,5.235,4.900,4.942,5.235,1107342
ΔΕΗ,D,7/6/2022,5.080,4.968,5.000,5.060,630475
ΔΕΗ,D,7/7/2022,5.140,4.962,5.060,5.100,886645
ΔΕΗ,D,7/8/2022,5.120,5.065,5.070,5.120,520151
ΔΕΗ,D,7/11/2022,5.015,4.760,4.864,5.015,756531
ΔΕΗ,D,7/12/2022,5.000,4.810,4.852,4.850,524455
ΔΕΗ,D,7/13/2022,5.175,4.834,5.090,4.852,787533
ΔΕΗ,D,7/14/2022,5.235,5.015,5.090,5.170,463397
ΔΕΗ,D,7/15/2022,5.180,5.015,5.045,5.160,528966
ΔΕΗ,D,7/18/2022,5.210,5.090,5.090,5.195,353824
ΔΕΗ,D,7/19/2022,5.130,5.040,5.100,5.090,258702
ΔΕΗ,D,7/20/2022,5.475,5.180,5.450,5.200,699400
ΔΕΗ,D,7/21/2022,5.770,5.470,5.740,5.540,879534
ΔΕΗ,D,7/22/2022,5.825,5.610,5.610,5.800,611702
ΔΕΗ,D,7/25/2022,5.655,5.510,5.620,5.630,212943
ΔΕΗ,D,7/26/2022,5.700,5.410,5.540,5.620,376725
ΔΕΗ,D,7/27/2022,5.600,5.440,5.500,5.600,247705
ΔΕΗ,D,7/28/2022,5.690,5.500,5.670,5.595,322715
ΔΕΗ,D,7/29/2022,5.780,5.700,5.765,5.720,496320
ΔΕΗ,D,8/1/2022,5.990,5.785,5.935,5.850,821987
ΔΕΗ,D,8/2/2022,5.990,5.810,5.950,5.930,594730
ΔΕΗ,D,8/3/2022,6.205,5.945,6.200,5.995,847615
ΔΕΗ,D,8/4/2022,6.265,6.040,6.135,6.240,651502
ΔΕΗ,D,8/5/2022,6.175,5.805,5.825,6.145,497843
ΔΕΗ,D,8/8/2022,5.870,5.710,5.800,5.770,331523
ΔΕΗ,D,8/9/2022,5.870,5.705,5.745,5.780,241839
ΔΕΗ,D,8/10/2022,6.025,5.720,6.025,5.740,429204
ΔΕΗ,D,8/11/2022,6.130,5.985,6.010,6.100,325122
ΔΕΗ,D,8/12/2022,6.010,5.855,5.975,6.000,1029645
ΔΕΗ,D,8/16/2022,6.170,5.980,6.170,6.040,500738
ΔΕΗ,D,8/17/2022,6.180,5.995,6.170,6.170,640580
ΔΕΗ,D,8/18/2022,6.125,5.970,6.000,6.125,514430
ΔΕΗ,D,8/19/2022,6.055,5.860,5.950,5.960,343965
ΔΕΗ,D,8/22/2022,5.950,5.840,5.880,5.950,303609
ΔΕΗ,D,8/23/2022,6.015,5.800,5.800,5.810,410222
ΔΕΗ,D,8/24/2022,5.800,5.685,5.740,5.800,475943
ΔΕΗ,D,8/25/2022,5.830,5.625,5.725,5.800,641523
ΔΕΗ,D,8/26/2022,5.730,5.610,5.635,5.710,387631
ΔΕΗ,D,8/29/2022,5.490,5.290,5.330,5.480,913985
ΔΕΗ,D,8/30/2022,5.455,5.190,5.205,5.330,1110310
ΔΕΗ,D,8/31/2022,5.290,5.170,5.205,5.235,853474
ΔΕΗ,D,9/1/2022,5.340,5.140,5.155,5.165,668147
ΔΕΗ,D,9/2/2022,5.490,5.200,5.470,5.220,522267
ΔΕΗ,D,9/5/2022,5.540,5.320,5.420,5.400,406783
ΔΕΗ,D,9/6/2022,5.530,5.355,5.480,5.500,175586
ΔΕΗ,D,9/7/2022,5.445,5.150,5.190,5.380,1227871
ΔΕΗ,D,9/8/2022,5.340,5.210,5.260,5.300,444932
ΔΕΗ,D,9/9/2022,5.410,5.260,5.340,5.260,411595
ΔΕΗ,D,9/12/2022,5.470,5.380,5.410,5.415,224193
ΔΕΗ,D,9/13/2022,5.440,5.260,5.270,5.420,440803
ΔΕΗ,D,9/14/2022,5.320,5.175,5.315,5.175,373250
ΔΕΗ,D,9/15/2022,5.350,5.270,5.300,5.340,362883
ΔΕΗ,D,9/16/2022,5.270,5.090,5.100,5.270,1132806
ΔΕΗ,D,9/19/2022,5.180,4.980,5.180,5.025,380674
ΔΕΗ,D,9/20/2022,5.320,5.190,5.240,5.240,399958
ΔΕΗ,D,9/21/2022,5.230,5.120,5.220,5.175,587266
ΔΕΗ,D,9/22/2022,5.350,5.140,5.175,5.200,948445
ΔΕΗ,D,9/23/2022,5.195,5.030,5.150,5.175,653757
ΔΕΗ,D,9/26/2022,5.360,5.110,5.280,5.120,641456
ΔΕΗ,D,9/27/2022,5.420,5.280,5.320,5.340,513971
ΔΕΗ,D,9/28/2022,5.300,5.170,5.280,5.205,501321
ΔΕΗ,D,9/29/2022,5.345,5.135,5.165,5.280,613373
ΔΕΗ,D,9/30/2022,5.245,5.165,5.200,5.170,1401813
ΔΕΗ,D,10/3/2022,5.370,5.180,5.370,5.200,593135
ΔΕΗ,D,10/4/2022,5.530,5.440,5.500,5.440,492664
ΔΕΗ,D,10/5/2022,5.700,5.500,5.580,5.500,784556
ΔΕΗ,D,10/6/2022,5.675,5.430,5.430,5.600,506541
ΔΕΗ,D,10/7/2022,5.540,5.405,5.435,5.405,893662
ΔΕΗ,D,10/10/2022,5.440,5.325,5.360,5.390,551896
ΔΕΗ,D,10/11/2022,5.385,5.300,5.340,5.360,263999
ΔΕΗ,D,10/12/2022,5.445,5.320,5.400,5.370,407582
ΔΕΗ,D,10/13/2022,5.485,5.260,5.325,5.360,318998
ΔΕΗ,D,10/14/2022,5.440,5.340,5.340,5.425,2319162
ΔΕΗ,D,10/17/2022,5.490,5.345,5.490,5.375,2109612
ΔΕΗ,D,10/18/2022,5.685,5.555,5.680,5.565,574937
ΔΕΗ,D,10/19/2022,5.870,5.610,5.810,5.700,784875
ΔΕΗ,D,10/20/2022,5.910,5.735,5.900,5.775,820697
ΔΕΗ,D,10/21/2022,5.990,5.870,5.970,5.950,1020899
ΔΕΗ,D,10/24/2022,6.200,6.000,6.115,6.015,1073889
ΔΕΗ,D,10/25/2022,6.180,6.070,6.140,6.180,1217347
ΔΕΗ,D,10/26/2022,6.105,5.950,6.000,6.100,1102128
ΔΕΗ,D,10/27/2022,6.080,5.935,6.080,6.030,318028
ΔΕΗ,D,10/31/2022,6.390,6.050,6.390,6.140,1642330
ΔΕΗ,D,11/1/2022,6.435,6.230,6.290,6.390,509548
ΔΕΗ,D,11/2/2022,6.350,6.255,6.350,6.330,460963
ΔΕΗ,D,11/3/2022,6.310,6.130,6.160,6.285,529002
ΔΕΗ,D,11/4/2022,6.255,6.070,6.220,6.130,702797
ΔΕΗ,D,11/7/2022,6.330,6.180,6.250,6.180,515422
ΔΕΗ,D,11/8/2022,6.320,6.155,6.255,6.270,259264
ΔΕΗ,D,11/9/2022,6.400,6.200,6.400,6.255,2825130
ΔΕΗ,D,11/10/2022,6.490,6.335,6.450,6.400,527190
ΔΕΗ,D,11/11/2022,6.580,6.320,6.320,6.515,635761
ΔΕΗ,D,11/14/2022,6.520,6.360,6.510,6.360,605400
ΔΕΗ,D,11/15/2022,6.690,6.515,6.660,6.560,1683440
ΔΕΗ,D,11/16/2022,6.650,6.325,6.400,6.645,844602
ΔΕΗ,D,11/17/2022,6.590,6.345,6.380,6.450,508808
ΔΕΗ,D,11/18/2022,6.520,6.370,6.450,6.370,309808
ΔΕΗ,D,11/21/2022,6.450,6.345,6.420,6.380,249723
ΔΕΗ,D,11/22/2022,6.465,6.350,6.360,6.390,428594
ΔΕΗ,D,11/23/2022,6.350,6.215,6.285,6.270,523991
ΔΕΗ,D,11/24/2022,6.650,6.285,6.650,6.285,690568
ΔΕΗ,D,11/25/2022,6.780,6.560,6.780,6.620,544034
ΔΕΗ,D,11/28/2022,6.780,6.570,6.570,6.780,581026
ΔΕΗ,D,11/29/2022,6.680,6.580,6.680,6.650,379446
ΔΕΗ,D,11/30/2022,6.760,6.570,6.590,6.605,1929539
ΔΕΗ,D,12/1/2022,6.730,6.590,6.705,6.680,446892
ΔΕΗ,D,12/2/2022,6.705,6.430,6.480,6.705,435917
ΔΕΗ,D,12/5/2022,6.600,6.370,6.600,6.500,366034
ΔΕΗ,D,12/6/2022,6.725,6.515,6.610,6.520,737865
ΔΕΗ,D,12/7/2022,6.640,6.560,6.570,6.610,257778
ΔΕΗ,D,12/8/2022,6.720,6.560,6.720,6.560,249025
ΔΕΗ,D,12/9/2022,6.790,6.720,6.750,6.780,213961
ΔΕΗ,D,12/12/2022,6.790,6.680,6.690,6.790,213694
ΔΕΗ,D,12/13/2022,6.755,6.605,6.660,6.755,654832
ΔΕΗ,D,12/14/2022,6.690,6.590,6.595,6.670,265774
ΔΕΗ,D,12/15/2022,6.785,6.565,6.590,6.700,675475
ΔΕΗ,D,12/16/2022,6.580,6.440,6.530,6.525,504410
ΔΕΗ,D,12/19/2022,6.575,6.480,6.550,6.530,174299
ΔΕΗ,D,12/20/2022,6.600,6.470,6.535,6.550,184528
ΔΕΗ,D,12/21/2022,6.610,6.535,6.540,6.535,193051
ΔΕΗ,D,12/22/2022,6.635,6.540,6.620,6.540,160342
ΔΕΗ,D,12/23/2022,6.650,6.530,6.545,6.650,144766
ΔΕΗ,D,12/27/2022,6.640,6.495,6.540,6.640,237279
ΔΕΗ,D,12/28/2022,6.590,6.500,6.570,6.580,155898
ΔΕΗ,D,12/29/2022,6.610,6.480,6.500,6.570,315746
ΔΕΗ,D,12/30/2022,6.685,6.500,6.555,6.500,291777
ΔΕΗ,D,1/2/2023,6.700,6.600,6.675,6.700,152732
ΔΕΗ,D,1/3/2023,6.970,6.675,6.945,6.740,668361
ΔΕΗ,D,1/4/2023,7.030,6.900,6.960,6.930,452046
ΔΕΗ,D,1/5/2023,7.000,6.920,6.980,6.970,234705
ΔΕΗ,D,1/9/2023,7.170,7.050,7.170,7.050,548818
ΔΕΗ,D,1/10/2023,7.170,7.050,7.140,7.170,313335
ΔΕΗ,D,1/11/2023,7.180,7.065,7.100,7.150,259192
ΔΕΗ,D,1/12/2023,7.130,7.000,7.050,7.130,1228189
ΔΕΗ,D,1/13/2023,7.150,7.050,7.120,7.050,240732
ΔΕΗ,D,1/16/2023,7.350,7.105,7.320,7.160,315002
ΔΕΗ,D,1/17/2023,7.360,7.280,7.305,7.345,335265
ΔΕΗ,D,1/18/2023,7.400,7.240,7.270,7.310,996304
ΔΕΗ,D,1/19/2023,7.240,7.000,7.000,7.210,574679
ΔΕΗ,D,1/20/2023,7.060,6.900,6.900,7.000,515782
ΔΕΗ,D,1/23/2023,7.275,6.955,7.240,6.970,550059
ΔΕΗ,D,1/24/2023,7.445,7.150,7.150,7.300,994560
ΔΕΗ,D,1/25/2023,7.245,7.050,7.100,7.150,420672
ΔΕΗ,D,1/26/2023,7.325,7.175,7.245,7.250,545707
ΔΕΗ,D,1/27/2023,7.310,7.195,7.270,7.300,275184
ΔΕΗ,D,1/30/2023,7.420,7.260,7.400,7.265,580442
ΔΕΗ,D,1/31/2023,7.405,7.280,7.300,7.350,926632
ΔΕΗ,D,2/1/2023,7.420,7.290,7.400,7.370,428579
ΔΕΗ,D,2/2/2023,7.545,7.450,7.500,7.450,908566
ΔΕΗ,D,2/3/2023,7.590,7.450,7.525,7.500,427361
ΔΕΗ,D,2/6/2023,7.600,7.400,7.465,7.515,429879
ΔΕΗ,D,2/7/2023,7.590,7.435,7.480,7.460,375721
ΔΕΗ,D,2/8/2023,7.600,7.500,7.595,7.540,471245
ΔΕΗ,D,2/9/2023,7.880,7.580,7.760,7.650,922744
ΔΕΗ,D,2/10/2023,7.825,7.580,7.740,7.720,394231
ΔΕΗ,D,2/13/2023,8.090,7.760,7.980,7.870,901708
ΔΕΗ,D,2/14/2023,8.070,7.940,8.000,8.000,553656
ΔΕΗ,D,2/15/2023,8.170,7.865,8.170,8.050,662157
ΔΕΗ,D,2/16/2023,8.255,7.990,8.050,8.215,540056
ΔΕΗ,D,2/17/2023,8.200,7.925,8.125,8.050,481475
ΔΕΗ,D,2/20/2023,8.200,8.110,8.150,8.160,527015
ΔΕΗ,D,2/21/2023,8.150,8.020,8.045,8.150,475057
ΔΕΗ,D,2/22/2023,8.070,7.930,7.980,8.020,671619
ΔΕΗ,D,2/23/2023,8.180,8.020,8.180,8.100,341749
ΔΕΗ,D,2/24/2023,8.260,8.135,8.200,8.200,491784
ΔΕΗ,D,2/28/2023,8.370,8.130,8.300,8.200,1024393
ΔΕΗ,D,3/1/2023,8.480,8.250,8.400,8.300,811214
ΔΕΗ,D,3/2/2023,8.300,8.130,8.200,8.300,534873
ΔΕΗ,D,3/3/2023,8.260,7.850,7.940,8.200,1061604
ΔΕΗ,D,3/6/2023,7.925,7.480,7.530,7.870,1709024
ΔΕΗ,D,3/7/2023,7.800,7.340,7.645,7.380,980156
ΔΕΗ,D,3/8/2023,7.980,7.620,7.980,7.680,1070728
ΔΕΗ,D,3/9/2023,8.325,8.060,8.170,8.090,1905238
ΔΕΗ,D,3/10/2023,8.150,7.920,8.040,8.050,1184667
ΔΕΗ,D,3/13/2023,8.010,7.700,7.940,8.000,1229964
ΔΕΗ,D,3/14/2023,8.240,7.910,8.240,8.000,931148
ΔΕΗ,D,3/15/2023,8.235,7.700,7.790,8.235,2238754
ΔΕΗ,D,3/16/2023,7.980,7.630,7.885,7.950,865891
ΔΕΗ,D,3/17/2023,8.000,7.730,7.800,7.930,1096291
ΔΕΗ,D,3/20/2023,7.765,7.535,7.700,7.640,815470
ΔΕΗ,D,3/21/2023,7.990,7.800,7.990,7.800,711851
ΔΕΗ,D,3/22/2023,8.090,7.775,7.800,8.010,836867
ΔΕΗ,D,3/23/2023,7.950,7.705,7.870,7.800,456610
ΔΕΗ,D,3/24/2023,7.950,7.600,7.760,7.870,694806
ΔΕΗ,D,3/27/2023,7.860,7.680,7.680,7.820,371067
ΔΕΗ,D,3/28/2023,7.740,7.375,7.470,7.660,1157644
ΔΕΗ,D,3/29/2023,7.570,7.250,7.570,7.380,884573
ΔΕΗ,D,3/30/2023,7.845,7.620,7.780,7.650,305850
ΔΕΗ,D,3/31/2023,7.980,7.680,7.980,7.780,596320
ΔΕΗ,D,4/3/2023,8.165,7.880,8.060,7.880,425826
ΔΕΗ,D,4/4/2023,8.160,7.900,7.900,8.060,376552
ΔΕΗ,D,4/5/2023,7.970,7.850,7.950,7.860,443672
ΔΕΗ,D,4/6/2023,8.150,7.920,8.150,7.950,337463
ΔΕΗ,D,4/11/2023,8.245,8.060,8.150,8.150,405459
ΔΕΗ,D,4/12/2023,8.150,8.010,8.080,8.150,979224
ΔΕΗ,D,4/13/2023,8.200,8.070,8.150,8.080,584901
ΔΕΗ,D,4/18/2023,8.265,8.180,8.250,8.240,369916
ΔΕΗ,D,4/19/2023,8.250,8.080,8.240,8.190,317087
ΔΕΗ,D,4/20/2023,8.205,8.110,8.200,8.130,254569
ΔΕΗ,D,4/21/2023,8.220,8.125,8.135,8.210,572599
ΔΕΗ,D,4/24/2023,8.170,8.040,8.100,8.125,188658
ΔΕΗ,D,4/25/2023,8.090,7.965,8.010,7.990,599719
ΔΕΗ,D,4/26/2023,8.050,7.880,7.985,7.945,214668
ΔΕΗ,D,4/27/2023,8.020,7.910,7.915,7.910,96417
ΔΕΗ,D,4/28/2023,7.960,7.735,7.820,7.925,269694
ΔΕΗ,D,5/2/2023,7.950,7.700,7.950,7.820,753832
ΔΕΗ,D,5/3/2023,8.000,7.820,7.940,7.820,176875
ΔΕΗ,D,5/4/2023,7.990,7.810,7.910,7.990,279903
ΔΕΗ,D,5/5/2023,8.040,7.890,7.920,7.910,247507
ΔΕΗ,D,5/8/2023,8.160,7.920,8.100,7.920,365538
ΔΕΗ,D,5/9/2023,8.180,8.060,8.130,8.170,194844
ΔΕΗ,D,5/10/2023,8.440,8.080,8.400,8.080,703360
ΔΕΗ,D,5/11/2023,8.560,8.260,8.260,8.460,1480004
ΔΕΗ,D,5/12/2023,8.370,8.220,8.280,8.280,297727
ΔΕΗ,D,5/15/2023,8.440,8.280,8.310,8.280,438356
ΔΕΗ,D,5/16/2023,8.465,8.280,8.460,8.280,430522
ΔΕΗ,D,5/17/2023,8.555,8.300,8.300,8.460,454107
ΔΕΗ,D,5/18/2023,8.410,8.075,8.100,8.300,514468
ΔΕΗ,D,5/19/2023,8.250,8.090,8.100,8.120,715855
ΔΕΗ,D,5/22/2023,9.575,8.870,9.390,9.000,3988267
ΔΕΗ,D,5/23/2023,9.575,9.280,9.430,9.500,1752238
ΔΕΗ,D,5/24/2023,9.625,9.285,9.365,9.300,1324439
ΔΕΗ,D,5/25/2023,9.480,9.330,9.355,9.330,761491
ΔΕΗ,D,5/26/2023,9.800,9.445,9.760,9.520,1512305
ΔΕΗ,D,5/29/2023,10.000,9.760,9.970,9.800,664535
ΔΕΗ,D,5/30/2023,10.000,9.800,9.980,10.000,440640
ΔΕΗ,D,5/31/2023,9.980,9.835,9.905,9.980,1023161
ΔΕΗ,D,6/1/2023,9.960,9.700,9.720,9.900,448887
ΔΕΗ,D,6/2/2023,9.875,9.680,9.875,9.740,367785
ΔΕΗ,D,6/6/2023,10.000,9.900,9.965,9.900,705863
ΔΕΗ,D,6/7/2023,10.160,9.930,10.060,9.965,929971
ΔΕΗ,D,6/8/2023,10.100,9.970,10.100,10.060,505018
ΔΕΗ,D,6/9/2023,10.190,10.050,10.150,10.100,549431
ΔΕΗ,D,6/12/2023,10.320,10.170,10.220,10.200,743730
ΔΕΗ,D,6/13/2023,10.260,10.070,10.250,10.260,501102
ΔΕΗ,D,6/14/2023,10.270,10.150,10.170,10.200,481584
ΔΕΗ,D,6/15/2023,10.230,10.020,10.100,10.170,464887
ΔΕΗ,D,6/16/2023,10.220,10.030,10.180,10.050,880976
ΔΕΗ,D,6/19/2023,10.200,10.100,10.120,10.200,316265
ΔΕΗ,D,6/20/2023,10.130,9.930,10.100,10.120,363666
ΔΕΗ,D,6/21/2023,10.150,10.010,10.100,10.010,507871
ΔΕΗ,D,6/22/2023,10.120,9.960,9.985,10.120,506834
ΔΕΗ,D,6/23/2023,10.070,9.980,10.040,9.980,1358116
ΔΕΗ,D,6/26/2023,10.130,9.585,9.625,10.040,788572
ΔΕΗ,D,6/27/2023,9.830,9.550,9.585,9.645,724886
ΔΕΗ,D,6/28/2023,9.830,9.600,9.830,9.600,409660
ΔΕΗ,D,6/29/2023,10.380,9.830,10.240,9.830,809763
ΔΕΗ,D,6/30/2023,10.490,10.300,10.450,10.300,601499
ΔΕΗ,D,7/3/2023,10.590,10.400,10.450,10.470,252333
ΔΕΗ,D,7/4/2023,10.530,10.420,10.500,10.450,244625
ΔΕΗ,D,7/5/2023,10.650,10.350,10.500,10.440,285929
ΔΕΗ,D,7/6/2023,10.470,10.250,10.320,10.410,211086
ΔΕΗ,D,7/7/2023,10.390,10.220,10.280,10.300,250204
ΔΕΗ,D,7/10/2023,10.340,10.220,10.240,10.220,276580
ΔΕΗ,D,7/11/2023,10.600,10.240,10.400,10.240,600057
ΔΕΗ,D,7/12/2023,10.540,10.320,10.340,10.460,436589
ΔΕΗ,D,7/13/2023,10.430,10.310,10.350,10.420,243963
ΔΕΗ,D,7/14/2023,10.440,10.300,10.440,10.350,203430
ΔΕΗ,D,7/17/2023,10.520,10.200,10.250,10.380,276116
ΔΕΗ,D,7/18/2023,10.460,10.120,10.400,10.300,352796
ΔΕΗ,D,7/19/2023,10.820,10.380,10.750,10.380,641175
ΔΕΗ,D,7/20/2023,10.890,10.660,10.790,10.750,294236
ΔΕΗ,D,7/21/2023,11.120,10.760,11.120,10.760,718299
ΔΕΗ,D,7/24/2023,11.220,10.970,11.000,11.120,418720
ΔΕΗ,D,7/25/2023,11.190,10.990,10.990,11.100,361788
ΔΕΗ,D,7/26/2023,11.040,10.830,10.920,11.000,328860
ΔΕΗ,D,7/27/2023,10.980,10.820,10.830,10.950,307402
ΔΕΗ,D,7/28/2023,10.900,10.620,10.730,10.850,228378
ΔΕΗ,D,7/31/2023,10.840,10.650,10.760,10.650,289318
ΔΕΗ,D,8/1/2023,10.900,10.680,10.750,10.840,319850
ΔΕΗ,D,8/2/2023,10.600,10.180,10.420,10.600,643320
ΔΕΗ,D,8/3/2023,10.560,10.350,10.480,10.440,339549
ΔΕΗ,D,8/4/2023,10.740,10.500,10.540,10.500,304047
ΔΕΗ,D,8/7/2023,10.640,10.420,10.530,10.600,106469
ΔΕΗ,D,8/8/2023,10.480,10.270,10.270,10.480,322993
ΔΕΗ,D,8/9/2023,10.440,10.270,10.300,10.270,141923
ΔΕΗ,D,8/10/2023,10.360,10.210,10.240,10.210,219424
ΔΕΗ,D,8/11/2023,10.240,9.755,9.900,10.240,1063443
ΔΕΗ,D,8/14/2023,9.850,9.510,9.800,9.800,517305
ΔΕΗ,D,8/16/2023,9.840,9.600,9.700,9.650,263770
ΔΕΗ,D,8/17/2023,9.960,9.655,9.960,9.700,304743
ΔΕΗ,D,8/18/2023,9.960,9.675,9.710,9.960,385970
ΔΕΗ,D,8/21/2023,10.180,9.690,9.935,9.710,386405
ΔΕΗ,D,8/22/2023,10.280,9.970,10.110,10.000,352006
ΔΕΗ,D,8/23/2023,10.250,9.920,10.020,10.150,207589
ΔΕΗ,D,8/24/2023,10.120,9.915,9.990,10.100,279771
ΔΕΗ,D,8/25/2023,10.200,9.930,10.100,10.000,288956
ΔΕΗ,D,8/28/2023,10.210,10.060,10.200,10.060,215109
ΔΕΗ,D,8/29/2023,10.440,10.200,10.270,10.280,440679
ΔΕΗ,D,8/30/2023,10.380,10.180,10.280,10.270,469495
ΔΕΗ,D,8/31/2023,10.320,10.100,10.100,10.280,1002507
ΔΕΗ,D,9/1/2023,10.270,9.890,10.110,10.150,439830
ΔΕΗ,D,9/4/2023,10.250,9.805,9.825,10.190,417281
ΔΕΗ,D,9/5/2023,10.070,9.670,9.900,9.825,824025
ΔΕΗ,D,9/6/2023,10.080,9.850,10.000,9.940,321586
ΔΕΗ,D,9/7/2023,10.000,9.450,9.615,10.000,703441
ΔΕΗ,D,9/8/2023,9.685,9.285,9.625,9.650,712241
ΔΕΗ,D,9/11/2023,9.890,9.380,9.500,9.830,706745
ΔΕΗ,D,9/12/2023,9.550,9.295,9.400,9.500,711674
ΔΕΗ,D,9/13/2023,9.435,9.100,9.160,9.400,743245
ΔΕΗ,D,9/14/2023,9.350,9.030,9.255,9.080,536630
ΔΕΗ,D,9/15/2023,9.575,9.400,9.540,9.430,909083
ΔΕΗ,D,9/18/2023,9.960,9.550,9.755,9.550,580466
ΔΕΗ,D,9/19/2023,9.900,9.410,9.615,9.695,447275
ΔΕΗ,D,9/20/2023,9.840,9.460,9.500,9.535,516043
ΔΕΗ,D,9/21/2023,9.615,9.285,9.400,9.495,475824
ΔΕΗ,D,9/22/2023,9.510,9.305,9.350,9.400,627850
ΔΕΗ,D,9/25/2023,9.660,9.350,9.490,9.350,669377
ΔΕΗ,D,9/26/2023,9.900,9.400,9.800,9.460,481908
ΔΕΗ,D,9/27/2023,9.900,9.465,9.500,9.725,434684
ΔΕΗ,D,9/28/2023,9.670,9.350,9.500,9.410,537647
ΔΕΗ,D,9/29/2023,9.625,9.400,9.500,9.500,269307
ΔΕΗ,D,10/2/2023,9.580,9.250,9.255,9.450,398666
ΔΕΗ,D,10/3/2023,9.365,8.870,9.000,9.200,513610
ΔΕΗ,D,10/4/2023,9.225,8.745,9.190,8.900,450845
ΔΕΗ,D,10/5/2023,9.270,9.025,9.090,9.190,374751
ΔΕΗ,D,10/6/2023,9.230,8.805,8.805,9.000,556485
ΔΕΗ,D,10/9/2023,8.800,8.500,8.650,8.570,566106
ΔΕΗ,D,10/10/2023,9.290,8.800,9.175,8.800,436525
ΔΕΗ,D,10/11/2023,9.585,9.090,9.470,9.175,489295
ΔΕΗ,D,10/12/2023,9.800,9.100,9.195,9.520,713435
ΔΕΗ,D,10/13/2023,9.370,9.115,9.240,9.195,295668
ΔΕΗ,D,10/16/2023,9.360,9.115,9.220,9.135,331964
ΔΕΗ,D,10/17/2023,9.390,9.140,9.295,9.230,291401
ΔΕΗ,D,10/18/2023,9.390,9.170,9.340,9.295,253273
ΔΕΗ,D,10/19/2023,9.300,9.185,9.190,9.210,325339
ΔΕΗ,D,10/20/2023,9.140,9.000,9.060,9.050,313426
ΔΕΗ,D,10/23/2023,9.265,9.030,9.050,9.130,1213481
ΔΕΗ,D,10/24/2023,9.270,9.125,9.270,9.150,190561
ΔΕΗ,D,10/25/2023,9.360,9.220,9.240,9.270,207269
ΔΕΗ,D,10/26/2023,9.375,9.020,9.280,9.200,335459
ΔΕΗ,D,10/27/2023,9.645,9.280,9.485,9.300,348805
ΔΕΗ,D,10/30/2023,9.640,9.500,9.630,9.500,197831
ΔΕΗ,D,10/31/2023,9.680,9.570,9.630,9.630,181157
ΔΕΗ,D,11/1/2023,9.680,9.470,9.600,9.630,178991
ΔΕΗ,D,11/2/2023,9.800,9.620,9.800,9.630,277440
ΔΕΗ,D,11/3/2023,10.110,9.800,9.885,9.920,381056
ΔΕΗ,D,11/6/2023,10.200,9.980,10.180,9.980,468566
ΔΕΗ,D,11/7/2023,10.200,10.040,10.070,10.130,305405
ΔΕΗ,D,11/8/2023,10.070,9.910,9.965,10.050,243492
ΔΕΗ,D,11/9/2023,10.000,9.775,9.795,10.000,278608
ΔΕΗ,D,11/10/2023,10.140,9.710,10.020,9.900,325893
ΔΕΗ,D,11/13/2023,10.350,9.945,10.250,10.100,415068
ΔΕΗ,D,11/14/2023,10.450,10.180,10.440,10.240,655242
ΔΕΗ,D,11/15/2023,10.500,10.230,10.360,10.490,351435
ΔΕΗ,D,11/16/2023,10.360,10.150,10.200,10.360,245127
ΔΕΗ,D,11/17/2023,10.430,10.200,10.290,10.200,400621
ΔΕΗ,D,11/20/2023,10.420,10.200,10.200,10.390,245391
ΔΕΗ,D,11/21/2023,10.350,10.080,10.110,10.140,375904
ΔΕΗ,D,11/22/2023,10.350,10.200,10.350,10.200,242754
ΔΕΗ,D,11/23/2023,10.470,10.280,10.450,10.350,195431
ΔΕΗ,D,11/24/2023,10.520,10.320,10.500,10.400,191398
ΔΕΗ,D,11/27/2023,10.610,10.320,10.500,10.420,462243
ΔΕΗ,D,11/28/2023,10.780,10.420,10.750,10.500,1307231
ΔΕΗ,D,11/29/2023,10.880,10.670,10.690,10.800,352377
ΔΕΗ,D,11/30/2023,10.800,10.640,10.800,10.780,790246
ΔΕΗ,D,12/1/2023,10.900,10.700,10.830,10.800,241622
ΔΕΗ,D,12/4/2023,10.900,10.750,10.750,10.850,251389
ΔΕΗ,D,12/5/2023,10.740,10.590,10.640,10.720,439991
ΔΕΗ,D,12/6/2023,10.760,10.640,10.730,10.640,265561
ΔΕΗ,D,12/7/2023,10.850,10.720,10.850,10.730,395815
ΔΕΗ,D,12/8/2023,10.850,10.740,10.800,10.850,995415
ΔΕΗ,D,12/11/2023,10.830,10.660,10.710,10.800,601757
ΔΕΗ,D,12/12/2023,10.790,10.670,10.750,10.700,272133
ΔΕΗ,D,12/13/2023,10.950,10.730,10.900,10.750,408701
ΔΕΗ,D,12/14/2023,11.140,10.960,11.100,10.980,628170
ΔΕΗ,D,12/15/2023,11.120,10.960,11.050,11.100,1107415
ΔΕΗ,D,12/18/2023,11.100,10.960,10.960,11.000,592215
ΔΕΗ,D,12/19/2023,11.300,10.900,11.220,10.910,525376
ΔΕΗ,D,12/20/2023,11.440,11.180,11.420,11.180,495597
ΔΕΗ,D,12/21/2023,11.420,11.110,11.240,11.420,313385
ΔΕΗ,D,12/22/2023,11.240,11.030,11.170,11.100,172633
ΔΕΗ,D,12/27/2023,11.300,11.060,11.160,11.150,224116
ΔΕΗ,D,12/28/2023,11.250,11.110,11.180,11.220,288637
ΔΕΗ,D,12/29/2023,11.240,11.130,11.160,11.200,458093
ΔΕΗ,D,1/2/2024,11.720,11.200,11.710,11.320,549526
ΔΕΗ,D,1/3/2024,11.700,11.460,11.500,11.700,459885
ΔΕΗ,D,1/4/2024,11.670,11.460,11.550,11.570,219447
ΔΕΗ,D,1/5/2024,11.920,11.410,11.910,11.510,428038
ΔΕΗ,D,1/8/2024,12.280,11.910,12.050,11.910,829268
ΔΕΗ,D,1/9/2024,12.300,12.100,12.200,12.100,667529
ΔΕΗ,D,1/10/2024,12.460,12.180,12.300,12.210,563367
ΔΕΗ,D,1/11/2024,12.450,12.260,12.320,12.450,319329
ΔΕΗ,D,1/12/2024,12.370,12.080,12.350,12.350,306819
ΔΕΗ,D,1/15/2024,12.410,12.160,12.350,12.320,207948
ΔΕΗ,D,1/16/2024,12.350,12.100,12.110,12.350,314678
ΔΕΗ,D,1/17/2024,12.220,11.860,12.080,12.000,456155
ΔΕΗ,D,1/18/2024,12.170,11.960,12.100,11.960,222672
ΔΕΗ,D,1/19/2024,12.260,12.070,12.150,12.200,242970
ΔΕΗ,D,1/22/2024,12.340,12.150,12.240,12.240,440570
ΔΕΗ,D,1/23/2024,12.560,12.200,12.480,12.300,1145494
ΔΕΗ,D,1/24/2024,12.570,12.400,12.520,12.480,736556
ΔΕΗ,D,1/25/2024,12.520,12.210,12.270,12.520,472402
ΔΕΗ,D,1/26/2024,12.410,12.200,12.300,12.300,355221
ΔΕΗ,D,1/29/2024,12.200,11.970,12.000,12.150,419326
ΔΕΗ,D,1/30/2024,12.220,11.950,12.140,12.000,630022
ΔΕΗ,D,1/31/2024,12.390,12.210,12.240,12.230,477859
ΔΕΗ,D,2/1/2024,12.400,12.140,12.400,12.250,508567
ΔΕΗ,D,2/2/2024,12.670,12.410,12.490,12.460,456278
ΔΕΗ,D,2/5/2024,12.580,12.420,12.470,12.580,646344
ΔΕΗ,D,2/6/2024,12.570,12.410,12.500,12.570,461430
ΔΕΗ,D,2/7/2024,12.590,11.550,12.020,12.500,3373220
ΔΕΗ,D,2/8/2024,12.260,11.870,12.040,12.100,633105
ΔΕΗ,D,2/9/2024,12.190,11.900,11.900,12.100,336296
ΔΕΗ,D,2/12/2024,12.000,11.700,11.800,11.900,370726
ΔΕΗ,D,2/13/2024,12.060,11.700,11.800,11.800,481825
ΔΕΗ,D,2/14/2024,11.950,11.550,11.780,11.800,653849
ΔΕΗ,D,2/15/2024,12.010,11.830,11.930,11.870,403913
ΔΕΗ,D,2/16/2024,12.100,11.760,11.780,11.930,379278
ΔΕΗ,D,2/19/2024,11.970,11.780,11.970,11.850,232877
ΔΕΗ,D,2/20/2024,12.180,11.970,12.050,11.970,407763
ΔΕΗ,D,2/21/2024,12.040,11.750,11.900,12.010,447160
ΔΕΗ,D,2/22/2024,12.080,11.860,11.950,12.010,269923
ΔΕΗ,D,2/23/2024,12.040,11.770,11.810,11.950,555006
ΔΕΗ,D,2/26/2024,11.930,11.780,11.840,11.930,261684
ΔΕΗ,D,2/27/2024,11.960,11.760,11.830,11.840,241142
ΔΕΗ,D,2/28/2024,11.890,11.660,11.850,11.800,322929
ΔΕΗ,D,2/29/2024,12.100,11.820,12.060,11.850,845444
ΔΕΗ,D,3/1/2024,12.060,11.900,11.930,12.060,383788
ΔΕΗ,D,3/4/2024,12.000,11.760,11.800,12.000,353897
ΔΕΗ,D,3/5/2024,11.790,11.660,11.670,11.740,286112
ΔΕΗ,D,3/6/2024,11.920,11.640,11.760,11.670,472780
ΔΕΗ,D,3/7/2024,11.930,11.760,11.860,11.810,436081
ΔΕΗ,D,3/8/2024,11.910,11.690,11.690,11.830,328326
ΔΕΗ,D,3/11/2024,11.740,11.300,11.300,11.660,946485
ΔΕΗ,D,3/12/2024,11.430,11.180,11.290,11.360,758313
ΔΕΗ,D,3/13/2024,11.400,11.260,11.400,11.300,438598
ΔΕΗ,D,3/14/2024,11.460,11.260,11.370,11.460,290003
ΔΕΗ,D,3/15/2024,11.870,11.360,11.700,11.460,1179224
ΔΕΗ,D,3/19/2024,11.670,11.500,11.500,11.600,199933
ΔΕΗ,D,3/20/2024,11.630,11.470,11.500,11.480,237751
ΔΕΗ,D,3/21/2024,11.910,11.580,11.900,11.650,317256
ΔΕΗ,D,3/22/2024,11.970,11.830,11.850,11.970,244574
ΔΕΗ,D,3/26/2024,11.810,11.550,11.550,11.790,223569
ΔΕΗ,D,3/27/2024,11.700,11.440,11.460,11.560,317346
ΔΕΗ,D,3/28/2024,11.690,11.460,11.630,11.460,320900
ΔΕΗ,D,4/2/2024,11.740,11.240,11.310,11.560,615435
ΔΕΗ,D,4/3/2024,11.440,11.210,11.250,11.250,446949
ΔΕΗ,D,4/4/2024,11.550,11.250,11.400,11.250,424808
ΔΕΗ,D,4/5/2024,11.410,11.150,11.350,11.300,202456
ΔΕΗ,D,4/8/2024,11.940,11.350,11.890,11.350,404533
ΔΕΗ,D,4/9/2024,12.020,11.810,11.910,11.890,361013
ΔΕΗ,D,4/10/2024,12.070,11.890,12.000,12.000,478259
ΔΕΗ,D,4/11/2024,12.130,11.880,12.020,11.940,775041
ΔΕΗ,D,4/12/2024,12.130,11.420,11.630,12.070,593508
ΔΕΗ,D,4/15/2024,11.500,11.210,11.320,11.360,883334
ΔΕΗ,D,4/16/2024,11.220,10.850,10.910,11.200,674841
ΔΕΗ,D,4/17/2024,11.160,10.860,10.930,10.910,459041
ΔΕΗ,D,4/18/2024,11.140,10.910,10.910,11.000,447544
ΔΕΗ,D,4/19/2024,11.350,10.850,11.050,10.850,667526
ΔΕΗ,D,4/22/2024,11.400,11.050,11.220,11.050,580539
ΔΕΗ,D,4/23/2024,11.470,11.300,11.420,11.300,441073
ΔΕΗ,D,4/24/2024,11.630,11.320,11.360,11.470,342739
ΔΕΗ,D,4/25/2024,11.550,11.230,11.300,11.300,283848
ΔΕΗ,D,4/26/2024,11.550,11.380,11.480,11.390,169307
ΔΕΗ,D,4/29/2024,11.500,11.300,11.340,11.500,409614
ΔΕΗ,D,4/30/2024,11.350,11.240,11.240,11.340,369623
ΔΕΗ,D,5/2/2024,11.320,11.160,11.160,11.240,370619
ΔΕΗ,D,5/8/2024,11.390,11.270,11.340,11.300,704375
ΔΕΗ,D,5/9/2024,11.780,11.360,11.750,11.380,505047
ΔΕΗ,D,5/10/2024,11.900,11.610,11.690,11.750,323941
ΔΕΗ,D,5/13/2024,11.800,11.540,11.540,11.700,632337
ΔΕΗ,D,5/14/2024,11.670,11.400,11.400,11.620,580715
ΔΕΗ,D,5/15/2024,11.780,11.400,11.680,11.400,248388
ΔΕΗ,D,5/16/2024,11.800,11.640,11.650,11.680,152364
ΔΕΗ,D,5/17/2024,11.840,11.670,11.840,11.790,295467
ΔΕΗ,D,5/20/2024,12.070,11.890,11.980,11.900,366870