<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΔΕΗ,D,6/7/2021,9.000,8.815,8.955,8.850,248469
ΔΕΗ,D,6/8/2021,9.210,8.905,9.200,8.920,575541
ΔΕΗ,D,6/9/2021,9.225,9.120,9.150,9.200,228091
ΔΕΗ,D,6/10/2021,9.230,9.065,9.180,9.100,254589
ΔΕΗ,D,6/11/2021,9.210,9.090,9.160,9.200,162743
ΔΕΗ,D,6/14/2021,9.250,9.100,9.200,9.210,250927
ΔΕΗ,D,6/15/2021,9.210,9.060,9.165,9.150,345507
ΔΕΗ,D,6/16/2021,9.170,8.965,9.150,9.040,189981
ΔΕΗ,D,6/17/2021,9.200,9.020,9.195,9.050,232908
ΔΕΗ,D,6/18/2021,9.220,9.010,9.200,9.200,246328
ΔΕΗ,D,6/22/2021,9.195,9.060,9.170,9.090,206596
ΔΕΗ,D,6/23/2021,9.185,9.045,9.140,9.150,194851
ΔΕΗ,D,6/24/2021,9.155,9.040,9.130,9.155,96778
ΔΕΗ,D,6/25/2021,9.180,9.050,9.160,9.130,119599
ΔΕΗ,D,6/28/2021,9.190,9.040,9.120,9.190,169502
ΔΕΗ,D,6/29/2021,9.120,8.930,9.100,9.030,294665
ΔΕΗ,D,6/30/2021,9.100,8.860,8.970,9.100,329871
ΔΕΗ,D,7/1/2021,9.180,8.960,9.070,9.090,168720
ΔΕΗ,D,7/2/2021,9.135,8.985,9.010,9.040,319926
ΔΕΗ,D,7/5/2021,9.000,8.970,8.990,8.970,108810
ΔΕΗ,D,7/6/2021,9.000,8.850,8.950,8.915,130455
ΔΕΗ,D,7/7/2021,8.970,8.920,8.920,8.960,92651
ΔΕΗ,D,7/8/2021,8.865,8.565,8.750,8.760,324885
ΔΕΗ,D,7/9/2021,8.830,8.710,8.755,8.750,157540
ΔΕΗ,D,7/12/2021,8.970,8.710,8.750,8.720,141276
ΔΕΗ,D,7/13/2021,8.885,8.705,8.850,8.705,171771
ΔΕΗ,D,7/14/2021,8.900,8.750,8.810,8.850,235954
ΔΕΗ,D,7/15/2021,8.950,8.790,8.820,8.920,161137
ΔΕΗ,D,7/16/2021,8.850,8.700,8.820,8.760,131499
ΔΕΗ,D,7/19/2021,8.800,8.400,8.500,8.470,410230
ΔΕΗ,D,7/20/2021,8.560,8.320,8.430,8.500,366225
ΔΕΗ,D,7/21/2021,8.660,8.370,8.600,8.370,160713
ΔΕΗ,D,7/22/2021,8.690,8.570,8.620,8.690,147561
ΔΕΗ,D,7/23/2021,8.890,8.620,8.800,8.690,146897
ΔΕΗ,D,7/26/2021,8.920,8.695,8.920,8.710,88683
ΔΕΗ,D,7/27/2021,8.975,8.765,8.900,8.835,93942
ΔΕΗ,D,7/28/2021,8.920,8.750,8.860,8.900,170524
ΔΕΗ,D,7/29/2021,8.900,8.770,8.840,8.770,77025
ΔΕΗ,D,7/30/2021,9.050,8.745,9.050,8.780,319245
ΔΕΗ,D,8/2/2021,9.035,8.950,8.960,9.030,197821
ΔΕΗ,D,8/3/2021,9.055,8.945,9.020,8.960,160424
ΔΕΗ,D,8/4/2021,9.185,9.015,9.180,9.100,339717
ΔΕΗ,D,8/5/2021,9.220,9.125,9.200,9.180,274431
ΔΕΗ,D,8/6/2021,9.175,8.885,9.160,9.140,221045
ΔΕΗ,D,8/9/2021,9.200,9.075,9.190,9.200,144149
ΔΕΗ,D,8/10/2021,9.305,9.075,9.300,9.075,438832
ΔΕΗ,D,8/11/2021,9.400,9.270,9.355,9.300,434637
ΔΕΗ,D,8/12/2021,9.340,9.270,9.310,9.310,217099
ΔΕΗ,D,8/13/2021,9.335,9.230,9.240,9.290,187118
ΔΕΗ,D,8/16/2021,9.385,9.240,9.355,9.240,212111
ΔΕΗ,D,8/17/2021,9.475,9.300,9.400,9.380,288753
ΔΕΗ,D,8/18/2021,9.520,9.420,9.460,9.480,275281
ΔΕΗ,D,8/19/2021,9.415,9.310,9.355,9.310,229681
ΔΕΗ,D,8/20/2021,9.415,9.250,9.330,9.415,140720
ΔΕΗ,D,8/23/2021,9.735,9.400,9.720,9.450,443270
ΔΕΗ,D,8/24/2021,10.070,9.780,9.990,9.780,666059
ΔΕΗ,D,8/25/2021,10.160,9.950,10.110,10.030,497182
ΔΕΗ,D,8/26/2021,10.240,9.910,9.925,10.110,377027
ΔΕΗ,D,8/27/2021,10.080,9.880,10.000,9.925,132730
ΔΕΗ,D,8/30/2021,10.160,10.000,10.140,10.000,199771
ΔΕΗ,D,8/31/2021,10.180,9.840,10.030,10.140,453214
ΔΕΗ,D,9/1/2021,10.040,9.850,9.850,10.010,200388
ΔΕΗ,D,9/2/2021,10.140,9.870,10.100,9.920,298918
ΔΕΗ,D,9/3/2021,10.260,10.030,10.030,10.150,395941
ΔΕΗ,D,9/6/2021,10.260,10.060,10.120,10.190,183499
ΔΕΗ,D,9/7/2021,10.150,10.000,10.000,10.120,106391
ΔΕΗ,D,9/8/2021,10.000,9.735,9.810,10.000,250612
ΔΕΗ,D,9/9/2021,9.890,9.600,9.680,9.810,238736
ΔΕΗ,D,9/10/2021,9.960,9.680,9.900,9.680,260268
ΔΕΗ,D,9/13/2021,10.840,10.420,10.500,10.700,1015670
ΔΕΗ,D,9/14/2021,10.530,10.420,10.420,10.500,311958
ΔΕΗ,D,9/15/2021,10.540,10.220,10.220,10.440,371333
ΔΕΗ,D,9/16/2021,10.320,10.090,10.180,10.220,332663
ΔΕΗ,D,9/17/2021,10.260,10.050,10.100,10.260,396801
ΔΕΗ,D,9/20/2021,10.000,9.640,9.705,9.975,546471
ΔΕΗ,D,9/21/2021,9.795,9.330,9.415,9.710,878367
ΔΕΗ,D,9/22/2021,9.580,9.310,9.310,9.500,726570
ΔΕΗ,D,9/23/2021,9.440,8.930,9.020,9.440,975416
ΔΕΗ,D,9/24/2021,8.120,7.800,7.980,8.000,3648161
ΔΕΗ,D,9/27/2021,8.320,7.980,8.090,8.000,1229623
ΔΕΗ,D,9/28/2021,8.140,8.000,8.060,8.090,386500
ΔΕΗ,D,9/29/2021,8.050,7.905,8.000,8.050,491059
ΔΕΗ,D,9/30/2021,8.245,8.000,8.200,8.000,597471
ΔΕΗ,D,10/1/2021,8.585,8.050,8.500,8.095,682448
ΔΕΗ,D,10/4/2021,8.740,8.450,8.650,8.500,538150
ΔΕΗ,D,10/5/2021,8.795,8.500,8.775,8.500,441982
ΔΕΗ,D,10/6/2021,8.935,8.650,8.800,8.775,510494
ΔΕΗ,D,10/7/2021,8.945,8.805,8.830,8.900,285204
ΔΕΗ,D,10/8/2021,8.925,8.845,8.860,8.890,168700
ΔΕΗ,D,10/11/2021,8.890,8.720,8.720,8.860,122862
ΔΕΗ,D,10/12/2021,8.820,8.620,8.800,8.700,224220
ΔΕΗ,D,10/13/2021,8.950,8.800,8.885,8.840,221787
ΔΕΗ,D,10/14/2021,8.955,8.835,8.900,8.880,198629
ΔΕΗ,D,10/15/2021,8.995,8.820,8.990,8.930,264488
ΔΕΗ,D,10/18/2021,9.180,8.990,9.150,9.000,511980
ΔΕΗ,D,10/19/2021,9.385,9.125,9.300,9.195,409412
ΔΕΗ,D,10/20/2021,9.500,9.235,9.500,9.300,822533
ΔΕΗ,D,10/21/2021,9.450,9.370,9.400,9.450,456167
ΔΕΗ,D,10/22/2021,9.490,9.255,9.255,9.400,391660
ΔΕΗ,D,10/25/2021,9.290,9.050,9.070,9.270,206633
ΔΕΗ,D,10/26/2021,9.180,9.050,9.080,9.100,404330
ΔΕΗ,D,10/27/2021,9.415,9.080,9.390,9.080,540440
ΔΕΗ,D,10/29/2021,9.440,9.170,9.375,9.390,542913
ΔΕΗ,D,11/1/2021,9.400,9.155,9.245,9.300,392693
ΔΕΗ,D,11/2/2021,9.315,9.170,9.275,9.170,929097
ΔΕΗ,D,11/3/2021,9.600,9.300,9.400,9.300,1400215
ΔΕΗ,D,11/4/2021,9.740,9.470,9.500,9.520,1639675
ΔΕΗ,D,11/5/2021,9.845,9.465,9.845,9.600,2469597
ΔΕΗ,D,11/8/2021,10.800,9.765,10.650,9.850,2356406
ΔΕΗ,D,11/9/2021,11.000,10.630,10.900,10.650,2804717
ΔΕΗ,D,11/10/2021,10.850,10.470,10.700,10.850,1894978
ΔΕΗ,D,11/11/2021,10.520,10.000,10.190,10.500,1449472
ΔΕΗ,D,11/12/2021,10.460,10.220,10.250,10.350,2118715
ΔΕΗ,D,11/15/2021,10.590,10.010,10.420,10.250,2703225
ΔΕΗ,D,11/16/2021,10.460,9.965,10.320,10.020,22743681
ΔΕΗ,D,11/17/2021,10.250,10.070,10.070,10.240,2123810
ΔΕΗ,D,11/18/2021,10.290,10.120,10.290,10.250,1572638
ΔΕΗ,D,11/19/2021,10.330,10.100,10.120,10.270,630369
ΔΕΗ,D,11/22/2021,10.130,9.950,10.000,10.060,583608
ΔΕΗ,D,11/23/2021,9.935,9.640,9.800,9.920,1373903
ΔΕΗ,D,11/24/2021,9.860,9.670,9.730,9.705,673704
ΔΕΗ,D,11/25/2021,9.805,9.670,9.700,9.670,554434
ΔΕΗ,D,11/26/2021,9.420,9.220,9.220,9.380,1430511
ΔΕΗ,D,11/29/2021,9.480,9.300,9.400,9.300,1047725
ΔΕΗ,D,11/30/2021,9.410,9.165,9.410,9.370,3296494
ΔΕΗ,D,12/1/2021,9.480,9.250,9.455,9.320,464549
ΔΕΗ,D,12/2/2021,9.620,9.340,9.600,9.455,640158
ΔΕΗ,D,12/3/2021,9.760,9.615,9.615,9.650,500428
ΔΕΗ,D,12/6/2021,9.690,9.440,9.450,9.510,417150
ΔΕΗ,D,12/7/2021,9.790,9.480,9.760,9.550,657585
ΔΕΗ,D,12/8/2021,9.880,9.660,9.730,9.660,385458
ΔΕΗ,D,12/9/2021,9.835,9.700,9.720,9.700,257568
ΔΕΗ,D,12/10/2021,9.770,9.605,9.750,9.720,159076
ΔΕΗ,D,12/13/2021,9.860,9.445,9.510,9.780,226070
ΔΕΗ,D,12/14/2021,9.580,9.280,9.400,9.580,282455
ΔΕΗ,D,12/15/2021,9.435,9.270,9.350,9.340,262172
ΔΕΗ,D,12/16/2021,9.480,9.310,9.315,9.440,257419
ΔΕΗ,D,12/17/2021,9.500,9.180,9.500,9.270,1064865
ΔΕΗ,D,12/20/2021,9.340,9.195,9.235,9.230,472416
ΔΕΗ,D,12/21/2021,9.280,9.160,9.220,9.235,267885
ΔΕΗ,D,12/22/2021,9.270,9.020,9.060,9.150,504763
ΔΕΗ,D,12/23/2021,9.150,9.060,9.110,9.060,233837
ΔΕΗ,D,12/27/2021,9.180,9.030,9.100,9.090,256347
ΔΕΗ,D,12/28/2021,9.180,9.080,9.120,9.100,379887
ΔΕΗ,D,12/29/2021,9.180,9.070,9.130,9.120,621904
ΔΕΗ,D,12/30/2021,9.240,9.130,9.220,9.130,269258
ΔΕΗ,D,12/31/2021,9.435,9.225,9.400,9.280,660164
ΔΕΗ,D,1/3/2022,9.480,9.300,9.300,9.450,155214
ΔΕΗ,D,1/4/2022,9.335,9.155,9.210,9.300,376117
ΔΕΗ,D,1/5/2022,9.290,9.050,9.120,9.210,332827
ΔΕΗ,D,1/7/2022,9.180,9.040,9.060,9.100,440852
ΔΕΗ,D,1/10/2022,9.140,8.910,8.910,9.115,958341
ΔΕΗ,D,1/11/2022,9.155,8.925,9.155,8.990,531597
ΔΕΗ,D,1/12/2022,9.295,9.140,9.265,9.190,472115
ΔΕΗ,D,1/13/2022,9.465,9.160,9.300,9.265,1160709
ΔΕΗ,D,1/14/2022,9.335,8.990,9.040,9.225,851622
ΔΕΗ,D,1/17/2022,9.130,9.045,9.090,9.050,310192
ΔΕΗ,D,1/18/2022,9.090,8.940,8.940,9.090,754720
ΔΕΗ,D,1/19/2022,8.995,8.860,8.940,8.920,461799
ΔΕΗ,D,1/20/2022,9.015,8.850,8.920,8.970,573725
ΔΕΗ,D,1/21/2022,8.920,8.650,8.800,8.920,591503
ΔΕΗ,D,1/24/2022,8.815,8.540,8.550,8.720,562077
ΔΕΗ,D,1/25/2022,8.680,8.335,8.450,8.660,716263
ΔΕΗ,D,1/26/2022,8.800,8.400,8.665,8.545,1267527
ΔΕΗ,D,1/27/2022,8.790,8.550,8.760,8.660,357166
ΔΕΗ,D,1/28/2022,8.750,8.500,8.620,8.730,337561
ΔΕΗ,D,1/31/2022,8.760,8.620,8.620,8.730,517692
ΔΕΗ,D,2/1/2022,8.820,8.670,8.685,8.670,592445
ΔΕΗ,D,2/2/2022,9.000,8.740,8.880,8.750,615567
ΔΕΗ,D,2/3/2022,8.925,8.635,8.695,8.890,371745
ΔΕΗ,D,2/4/2022,8.795,8.580,8.710,8.750,555816
ΔΕΗ,D,2/7/2022,8.795,8.450,8.450,8.710,680246
ΔΕΗ,D,2/8/2022,8.530,8.115,8.240,8.485,2096774
ΔΕΗ,D,2/9/2022,8.450,8.200,8.300,8.450,1589125
ΔΕΗ,D,2/10/2022,8.660,8.320,8.445,8.395,653172
ΔΕΗ,D,2/11/2022,8.675,8.330,8.655,8.445,643518
ΔΕΗ,D,2/14/2022,8.575,8.220,8.485,8.350,1006027
ΔΕΗ,D,2/15/2022,8.680,8.485,8.630,8.485,696473
ΔΕΗ,D,2/16/2022,8.800,8.630,8.710,8.700,639954
ΔΕΗ,D,2/17/2022,8.755,8.670,8.725,8.710,502025
ΔΕΗ,D,2/18/2022,8.745,8.585,8.600,8.690,361653
ΔΕΗ,D,2/21/2022,8.835,8.565,8.700,8.740,523825
ΔΕΗ,D,2/22/2022,8.760,8.495,8.745,8.520,615958
ΔΕΗ,D,2/23/2022,8.870,8.675,8.750,8.715,581257
ΔΕΗ,D,2/24/2022,8.440,8.055,8.155,8.350,1867906
ΔΕΗ,D,2/25/2022,8.610,8.220,8.475,8.230,781958
ΔΕΗ,D,2/28/2022,8.470,8.165,8.470,8.235,2654665
ΔΕΗ,D,3/1/2022,8.470,8.035,8.125,8.470,645137
ΔΕΗ,D,3/2/2022,8.100,7.380,7.765,8.100,2518930
ΔΕΗ,D,3/3/2022,7.900,7.510,7.640,7.850,941124
ΔΕΗ,D,3/4/2022,7.545,7.080,7.400,7.480,1157886
ΔΕΗ,D,3/8/2022,7.480,7.090,7.200,7.180,1611788
ΔΕΗ,D,3/9/2022,7.720,7.335,7.640,7.410,744756
ΔΕΗ,D,3/10/2022,7.750,7.340,7.340,7.640,665211
ΔΕΗ,D,3/11/2022,7.730,7.320,7.530,7.320,565492
ΔΕΗ,D,3/14/2022,7.740,7.495,7.520,7.700,437961
ΔΕΗ,D,3/15/2022,7.620,7.360,7.420,7.500,251309
ΔΕΗ,D,3/16/2022,7.800,7.575,7.800,7.660,558389
ΔΕΗ,D,3/17/2022,7.880,7.675,7.800,7.880,670417
ΔΕΗ,D,3/18/2022,7.815,7.550,7.650,7.815,2287504
ΔΕΗ,D,3/21/2022,7.750,7.420,7.550,7.730,283152
ΔΕΗ,D,3/22/2022,7.590,7.420,7.480,7.540,424865
ΔΕΗ,D,3/23/2022,7.510,7.210,7.340,7.505,543056
ΔΕΗ,D,3/24/2022,7.380,7.110,7.210,7.340,592948
ΔΕΗ,D,3/28/2022,7.370,7.185,7.300,7.210,1320361
ΔΕΗ,D,3/29/2022,7.850,7.290,7.770,7.380,635184
ΔΕΗ,D,3/30/2022,7.945,7.610,7.800,7.725,869162
ΔΕΗ,D,3/31/2022,7.900,7.580,7.600,7.900,635122
ΔΕΗ,D,4/1/2022,7.820,7.560,7.690,7.560,645065
ΔΕΗ,D,4/4/2022,7.800,7.570,7.800,7.690,386286
ΔΕΗ,D,4/5/2022,7.945,7.785,7.850,7.820,309105
ΔΕΗ,D,4/6/2022,7.840,7.700,7.740,7.720,478971
ΔΕΗ,D,4/7/2022,7.815,7.670,7.745,7.740,306822
ΔΕΗ,D,4/8/2022,7.875,7.755,7.870,7.755,282927
ΔΕΗ,D,4/11/2022,8.450,7.870,8.450,7.880,713583
ΔΕΗ,D,4/12/2022,8.530,8.275,8.380,8.275,261717
ΔΕΗ,D,4/13/2022,8.600,8.360,8.590,8.360,400482
ΔΕΗ,D,4/14/2022,8.690,8.280,8.310,8.600,350471
ΔΕΗ,D,4/19/2022,8.480,8.120,8.120,8.300,487275
ΔΕΗ,D,4/20/2022,8.280,8.100,8.155,8.120,437041
ΔΕΗ,D,4/21/2022,8.395,8.180,8.180,8.295,328940
ΔΕΗ,D,4/26/2022,8.300,8.080,8.080,8.100,379112
ΔΕΗ,D,4/27/2022,7.980,7.610,7.635,7.980,841978
ΔΕΗ,D,4/28/2022,7.790,7.560,7.600,7.770,438461
ΔΕΗ,D,4/29/2022,7.730,7.610,7.650,7.700,269683
ΔΕΗ,D,5/3/2022,7.770,7.150,7.330,7.700,950755
ΔΕΗ,D,5/4/2022,7.400,7.160,7.220,7.360,610643
ΔΕΗ,D,5/5/2022,7.420,7.030,7.090,7.420,930110
ΔΕΗ,D,5/6/2022,7.000,6.835,6.855,7.000,922938
ΔΕΗ,D,5/9/2022,6.855,6.630,6.660,6.850,1095205
ΔΕΗ,D,5/10/2022,6.850,6.560,6.610,6.620,1313970
ΔΕΗ,D,5/11/2022,6.750,6.580,6.610,6.610,1074153
ΔΕΗ,D,5/12/2022,6.640,6.260,6.390,6.520,1074567
ΔΕΗ,D,5/13/2022,6.635,6.385,6.500,6.510,814852
ΔΕΗ,D,5/16/2022,6.560,6.175,6.300,6.370,2537340
ΔΕΗ,D,5/17/2022,6.550,6.290,6.330,6.440,2048718
ΔΕΗ,D,5/18/2022,6.490,6.280,6.330,6.400,1588320
ΔΕΗ,D,5/19/2022,6.255,6.100,6.190,6.200,998688
ΔΕΗ,D,5/20/2022,6.370,6.195,6.330,6.250,919265
ΔΕΗ,D,5/23/2022,6.460,6.180,6.300,6.430,508728
ΔΕΗ,D,5/24/2022,6.310,6.185,6.215,6.300,610010
ΔΕΗ,D,5/25/2022,6.425,6.225,6.300,6.250,1469808
ΔΕΗ,D,5/26/2022,6.475,6.300,6.390,6.300,607171
ΔΕΗ,D,5/27/2022,6.430,6.070,6.180,6.370,1561384
ΔΕΗ,D,5/30/2022,6.285,6.050,6.120,6.250,837971
ΔΕΗ,D,5/31/2022,6.165,6.065,6.120,6.100,1739711
ΔΕΗ,D,6/1/2022,6.335,6.160,6.180,6.270,787063
ΔΕΗ,D,6/2/2022,6.285,6.140,6.160,6.220,421506
ΔΕΗ,D,6/3/2022,6.260,6.095,6.150,6.160,523759
ΔΕΗ,D,6/6/2022,6.280,6.160,6.235,6.180,276438
ΔΕΗ,D,6/7/2022,6.235,6.050,6.085,6.235,554613
ΔΕΗ,D,6/8/2022,6.100,5.830,6.000,6.100,1177980
ΔΕΗ,D,6/9/2022,5.990,5.815,5.875,5.990,1163273
ΔΕΗ,D,6/10/2022,5.850,5.580,5.640,5.800,1320579
ΔΕΗ,D,6/14/2022,5.470,5.280,5.340,5.430,1520792
ΔΕΗ,D,6/15/2022,5.515,5.360,5.420,5.420,1074021
ΔΕΗ,D,6/16/2022,5.400,5.180,5.210,5.360,570717
ΔΕΗ,D,6/17/2022,5.525,5.150,5.385,5.220,992242
ΔΕΗ,D,6/20/2022,5.735,5.390,5.625,5.410,1070769
ΔΕΗ,D,6/21/2022,5.930,5.555,5.555,5.770,840504
ΔΕΗ,D,6/22/2022,5.520,5.325,5.350,5.500,1772433
ΔΕΗ,D,6/23/2022,5.605,5.420,5.565,5.450,1186815
ΔΕΗ,D,6/24/2022,5.660,5.355,5.450,5.660,2253848
ΔΕΗ,D,6/27/2022,5.555,5.110,5.200,5.450,892959
ΔΕΗ,D,6/28/2022,5.345,5.100,5.150,5.240,1275830
ΔΕΗ,D,6/29/2022,5.420,5.150,5.270,5.160,841827
ΔΕΗ,D,6/30/2022,5.300,5.200,5.245,5.230,612833
ΔΕΗ,D,7/1/2022,5.320,5.055,5.105,5.285,693368
ΔΕΗ,D,7/4/2022,5.205,5.075,5.155,5.105,637790
ΔΕΗ,D,7/5/2022,5.235,4.900,4.942,5.235,1107342
ΔΕΗ,D,7/6/2022,5.080,4.968,5.000,5.060,630475
ΔΕΗ,D,7/7/2022,5.140,4.962,5.060,5.100,886645
ΔΕΗ,D,7/8/2022,5.120,5.065,5.070,5.120,520151
ΔΕΗ,D,7/11/2022,5.015,4.760,4.864,5.015,756531
ΔΕΗ,D,7/12/2022,5.000,4.810,4.852,4.850,524455
ΔΕΗ,D,7/13/2022,5.175,4.834,5.090,4.852,787533
ΔΕΗ,D,7/14/2022,5.235,5.015,5.090,5.170,463397
ΔΕΗ,D,7/15/2022,5.180,5.015,5.045,5.160,528966
ΔΕΗ,D,7/18/2022,5.210,5.090,5.090,5.195,353824
ΔΕΗ,D,7/19/2022,5.130,5.040,5.100,5.090,258702
ΔΕΗ,D,7/20/2022,5.475,5.180,5.450,5.200,699400
ΔΕΗ,D,7/21/2022,5.770,5.470,5.740,5.540,879534
ΔΕΗ,D,7/22/2022,5.825,5.610,5.610,5.800,611702
ΔΕΗ,D,7/25/2022,5.655,5.510,5.620,5.630,212943
ΔΕΗ,D,7/26/2022,5.700,5.410,5.540,5.620,376725
ΔΕΗ,D,7/27/2022,5.600,5.440,5.500,5.600,247705
ΔΕΗ,D,7/28/2022,5.690,5.500,5.670,5.595,322715
ΔΕΗ,D,7/29/2022,5.780,5.700,5.765,5.720,496320
ΔΕΗ,D,8/1/2022,5.990,5.785,5.935,5.850,821987
ΔΕΗ,D,8/2/2022,5.990,5.810,5.950,5.930,594730
ΔΕΗ,D,8/3/2022,6.205,5.945,6.200,5.995,847615
ΔΕΗ,D,8/4/2022,6.265,6.040,6.135,6.240,651502
ΔΕΗ,D,8/5/2022,6.175,5.805,5.825,6.145,497843
ΔΕΗ,D,8/8/2022,5.870,5.710,5.800,5.770,331523
ΔΕΗ,D,8/9/2022,5.870,5.705,5.745,5.780,241839
ΔΕΗ,D,8/10/2022,6.025,5.720,6.025,5.740,429204
ΔΕΗ,D,8/11/2022,6.130,5.985,6.010,6.100,325122
ΔΕΗ,D,8/12/2022,6.010,5.855,5.975,6.000,1029645
ΔΕΗ,D,8/16/2022,6.170,5.980,6.170,6.040,500738
ΔΕΗ,D,8/17/2022,6.180,5.995,6.170,6.170,640580
ΔΕΗ,D,8/18/2022,6.125,5.970,6.000,6.125,514430
ΔΕΗ,D,8/19/2022,6.055,5.860,5.950,5.960,343965
ΔΕΗ,D,8/22/2022,5.950,5.840,5.880,5.950,303609
ΔΕΗ,D,8/23/2022,6.015,5.800,5.800,5.810,410222
ΔΕΗ,D,8/24/2022,5.800,5.685,5.740,5.800,475943
ΔΕΗ,D,8/25/2022,5.830,5.625,5.725,5.800,641523
ΔΕΗ,D,8/26/2022,5.730,5.610,5.635,5.710,387631
ΔΕΗ,D,8/29/2022,5.490,5.290,5.330,5.480,913985
ΔΕΗ,D,8/30/2022,5.455,5.190,5.205,5.330,1110310
ΔΕΗ,D,8/31/2022,5.290,5.170,5.205,5.235,853474
ΔΕΗ,D,9/1/2022,5.340,5.140,5.155,5.165,668147
ΔΕΗ,D,9/2/2022,5.490,5.200,5.470,5.220,522267
ΔΕΗ,D,9/5/2022,5.540,5.320,5.420,5.400,406783
ΔΕΗ,D,9/6/2022,5.530,5.355,5.480,5.500,175586
ΔΕΗ,D,9/7/2022,5.445,5.150,5.190,5.380,1227871
ΔΕΗ,D,9/8/2022,5.340,5.210,5.260,5.300,444932
ΔΕΗ,D,9/9/2022,5.410,5.260,5.340,5.260,411595
ΔΕΗ,D,9/12/2022,5.470,5.380,5.410,5.415,224193
ΔΕΗ,D,9/13/2022,5.440,5.260,5.270,5.420,440803
ΔΕΗ,D,9/14/2022,5.320,5.175,5.315,5.175,373250
ΔΕΗ,D,9/15/2022,5.350,5.270,5.300,5.340,362883
ΔΕΗ,D,9/16/2022,5.270,5.090,5.100,5.270,1132806
ΔΕΗ,D,9/19/2022,5.180,4.980,5.180,5.025,380674
ΔΕΗ,D,9/20/2022,5.320,5.190,5.240,5.240,399958
ΔΕΗ,D,9/21/2022,5.230,5.120,5.220,5.175,587266
ΔΕΗ,D,9/22/2022,5.350,5.140,5.175,5.200,948445
ΔΕΗ,D,9/23/2022,5.195,5.030,5.150,5.175,653757
ΔΕΗ,D,9/26/2022,5.360,5.110,5.280,5.120,641456
ΔΕΗ,D,9/27/2022,5.420,5.280,5.320,5.340,513971
ΔΕΗ,D,9/28/2022,5.300,5.170,5.280,5.205,501321
ΔΕΗ,D,9/29/2022,5.345,5.135,5.165,5.280,613373
ΔΕΗ,D,9/30/2022,5.245,5.165,5.200,5.170,1401813
ΔΕΗ,D,10/3/2022,5.370,5.180,5.370,5.200,593135
ΔΕΗ,D,10/4/2022,5.530,5.440,5.500,5.440,492664
ΔΕΗ,D,10/5/2022,5.700,5.500,5.580,5.500,784556
ΔΕΗ,D,10/6/2022,5.675,5.430,5.430,5.600,506541
ΔΕΗ,D,10/7/2022,5.540,5.405,5.435,5.405,893662
ΔΕΗ,D,10/10/2022,5.440,5.325,5.360,5.390,551896
ΔΕΗ,D,10/11/2022,5.385,5.300,5.340,5.360,263999
ΔΕΗ,D,10/12/2022,5.445,5.320,5.400,5.370,407582
ΔΕΗ,D,10/13/2022,5.485,5.260,5.325,5.360,318998
ΔΕΗ,D,10/14/2022,5.440,5.340,5.340,5.425,2319162
ΔΕΗ,D,10/17/2022,5.490,5.345,5.490,5.375,2109612
ΔΕΗ,D,10/18/2022,5.685,5.555,5.680,5.565,574937
ΔΕΗ,D,10/19/2022,5.870,5.610,5.810,5.700,784875
ΔΕΗ,D,10/20/2022,5.910,5.735,5.900,5.775,820697
ΔΕΗ,D,10/21/2022,5.990,5.870,5.970,5.950,1020899
ΔΕΗ,D,10/24/2022,6.200,6.000,6.115,6.015,1073889
ΔΕΗ,D,10/25/2022,6.180,6.070,6.140,6.180,1217347
ΔΕΗ,D,10/26/2022,6.105,5.950,6.000,6.100,1102128
ΔΕΗ,D,10/27/2022,6.080,5.935,6.080,6.030,318028
ΔΕΗ,D,10/31/2022,6.390,6.050,6.390,6.140,1642330
ΔΕΗ,D,11/1/2022,6.435,6.230,6.290,6.390,509548
ΔΕΗ,D,11/2/2022,6.350,6.255,6.350,6.330,460963
ΔΕΗ,D,11/3/2022,6.310,6.130,6.160,6.285,529002
ΔΕΗ,D,11/4/2022,6.255,6.070,6.220,6.130,702797
ΔΕΗ,D,11/7/2022,6.330,6.180,6.250,6.180,515422
ΔΕΗ,D,11/8/2022,6.320,6.155,6.255,6.270,259264
ΔΕΗ,D,11/9/2022,6.400,6.200,6.400,6.255,2825130
ΔΕΗ,D,11/10/2022,6.490,6.335,6.450,6.400,527190
ΔΕΗ,D,11/11/2022,6.580,6.320,6.320,6.515,635761
ΔΕΗ,D,11/14/2022,6.520,6.360,6.510,6.360,605400
ΔΕΗ,D,11/15/2022,6.690,6.515,6.660,6.560,1683440
ΔΕΗ,D,11/16/2022,6.650,6.325,6.400,6.645,844602
ΔΕΗ,D,11/17/2022,6.590,6.345,6.380,6.450,508808
ΔΕΗ,D,11/18/2022,6.520,6.370,6.450,6.370,309808
ΔΕΗ,D,11/21/2022,6.450,6.345,6.420,6.380,249723
ΔΕΗ,D,11/22/2022,6.465,6.350,6.360,6.390,428594
ΔΕΗ,D,11/23/2022,6.350,6.215,6.285,6.270,523991
ΔΕΗ,D,11/24/2022,6.650,6.285,6.650,6.285,690568
ΔΕΗ,D,11/25/2022,6.780,6.560,6.780,6.620,544034
ΔΕΗ,D,11/28/2022,6.780,6.570,6.570,6.780,581026
ΔΕΗ,D,11/29/2022,6.680,6.580,6.680,6.650,379446
ΔΕΗ,D,11/30/2022,6.760,6.570,6.590,6.605,1929539
ΔΕΗ,D,12/1/2022,6.730,6.590,6.705,6.680,446892
ΔΕΗ,D,12/2/2022,6.705,6.430,6.480,6.705,435917
ΔΕΗ,D,12/5/2022,6.600,6.370,6.600,6.500,366034
ΔΕΗ,D,12/6/2022,6.725,6.515,6.610,6.520,737865
ΔΕΗ,D,12/7/2022,6.640,6.560,6.570,6.610,257778
ΔΕΗ,D,12/8/2022,6.720,6.560,6.720,6.560,249025
ΔΕΗ,D,12/9/2022,6.790,6.720,6.750,6.780,213961
ΔΕΗ,D,12/12/2022,6.790,6.680,6.690,6.790,213694
ΔΕΗ,D,12/13/2022,6.755,6.605,6.660,6.755,654832
ΔΕΗ,D,12/14/2022,6.690,6.590,6.595,6.670,265774
ΔΕΗ,D,12/15/2022,6.785,6.565,6.590,6.700,675475
ΔΕΗ,D,12/16/2022,6.580,6.440,6.530,6.525,504410
ΔΕΗ,D,12/19/2022,6.575,6.480,6.550,6.530,174299
ΔΕΗ,D,12/20/2022,6.600,6.470,6.535,6.550,184528
ΔΕΗ,D,12/21/2022,6.610,6.535,6.540,6.535,193051
ΔΕΗ,D,12/22/2022,6.635,6.540,6.620,6.540,160342
ΔΕΗ,D,12/23/2022,6.650,6.530,6.545,6.650,144766
ΔΕΗ,D,12/27/2022,6.640,6.495,6.540,6.640,237279
ΔΕΗ,D,12/28/2022,6.590,6.500,6.570,6.580,155898
ΔΕΗ,D,12/29/2022,6.610,6.480,6.500,6.570,315746
ΔΕΗ,D,12/30/2022,6.685,6.500,6.555,6.500,291777
ΔΕΗ,D,1/2/2023,6.700,6.600,6.675,6.700,152732
ΔΕΗ,D,1/3/2023,6.970,6.675,6.945,6.740,668361
ΔΕΗ,D,1/4/2023,7.030,6.900,6.960,6.930,452046
ΔΕΗ,D,1/5/2023,7.000,6.920,6.980,6.970,234705
ΔΕΗ,D,1/9/2023,7.170,7.050,7.170,7.050,548818
ΔΕΗ,D,1/10/2023,7.170,7.050,7.140,7.170,313335
ΔΕΗ,D,1/11/2023,7.180,7.065,7.100,7.150,259192
ΔΕΗ,D,1/12/2023,7.130,7.000,7.050,7.130,1228189
ΔΕΗ,D,1/13/2023,7.150,7.050,7.120,7.050,240732
ΔΕΗ,D,1/16/2023,7.350,7.105,7.320,7.160,315002
ΔΕΗ,D,1/17/2023,7.360,7.280,7.305,7.345,335265
ΔΕΗ,D,1/18/2023,7.400,7.240,7.270,7.310,996304
ΔΕΗ,D,1/19/2023,7.240,7.000,7.000,7.210,574679
ΔΕΗ,D,1/20/2023,7.060,6.900,6.900,7.000,515782
ΔΕΗ,D,1/23/2023,7.275,6.955,7.240,6.970,550059
ΔΕΗ,D,1/24/2023,7.445,7.150,7.150,7.300,994560
ΔΕΗ,D,1/25/2023,7.245,7.050,7.100,7.150,420672
ΔΕΗ,D,1/26/2023,7.325,7.175,7.245,7.250,545707
ΔΕΗ,D,1/27/2023,7.310,7.195,7.270,7.300,275184
ΔΕΗ,D,1/30/2023,7.420,7.260,7.400,7.265,580442
ΔΕΗ,D,1/31/2023,7.405,7.280,7.300,7.350,926632
ΔΕΗ,D,2/1/2023,7.420,7.290,7.400,7.370,428579
ΔΕΗ,D,2/2/2023,7.545,7.450,7.500,7.450,908566
ΔΕΗ,D,2/3/2023,7.590,7.450,7.525,7.500,427361
ΔΕΗ,D,2/6/2023,7.600,7.400,7.465,7.515,429879
ΔΕΗ,D,2/7/2023,7.590,7.435,7.480,7.460,375721
ΔΕΗ,D,2/8/2023,7.600,7.500,7.595,7.540,471245
ΔΕΗ,D,2/9/2023,7.880,7.580,7.760,7.650,922744
ΔΕΗ,D,2/10/2023,7.825,7.580,7.740,7.720,394231
ΔΕΗ,D,2/13/2023,8.090,7.760,7.980,7.870,901708
ΔΕΗ,D,2/14/2023,8.070,7.940,8.000,8.000,553656
ΔΕΗ,D,2/15/2023,8.170,7.865,8.170,8.050,662157
ΔΕΗ,D,2/16/2023,8.255,7.990,8.050,8.215,540056
ΔΕΗ,D,2/17/2023,8.200,7.925,8.125,8.050,481475
ΔΕΗ,D,2/20/2023,8.200,8.110,8.150,8.160,527015
ΔΕΗ,D,2/21/2023,8.150,8.020,8.045,8.150,475057
ΔΕΗ,D,2/22/2023,8.070,7.930,7.980,8.020,671619
ΔΕΗ,D,2/23/2023,8.180,8.020,8.180,8.100,341749
ΔΕΗ,D,2/24/2023,8.260,8.135,8.200,8.200,491784
ΔΕΗ,D,2/28/2023,8.370,8.130,8.300,8.200,1024393
ΔΕΗ,D,3/1/2023,8.480,8.250,8.400,8.300,811214
ΔΕΗ,D,3/2/2023,8.300,8.130,8.200,8.300,534873
ΔΕΗ,D,3/3/2023,8.260,7.850,7.940,8.200,1061604
ΔΕΗ,D,3/6/2023,7.925,7.480,7.530,7.870,1709024
ΔΕΗ,D,3/7/2023,7.800,7.340,7.645,7.380,980156
ΔΕΗ,D,3/8/2023,7.980,7.620,7.980,7.680,1070728
ΔΕΗ,D,3/9/2023,8.325,8.060,8.170,8.090,1905238
ΔΕΗ,D,3/10/2023,8.150,7.920,8.040,8.050,1184667
ΔΕΗ,D,3/13/2023,8.010,7.700,7.940,8.000,1229964
ΔΕΗ,D,3/14/2023,8.240,7.910,8.240,8.000,931148
ΔΕΗ,D,3/15/2023,8.235,7.700,7.790,8.235,2238754
ΔΕΗ,D,3/16/2023,7.980,7.630,7.885,7.950,865891
ΔΕΗ,D,3/17/2023,8.000,7.730,7.800,7.930,1096291
ΔΕΗ,D,3/20/2023,7.765,7.535,7.700,7.640,815470
ΔΕΗ,D,3/21/2023,7.990,7.800,7.990,7.800,711851
ΔΕΗ,D,3/22/2023,8.090,7.775,7.800,8.010,836867
ΔΕΗ,D,3/23/2023,7.950,7.705,7.870,7.800,456610
ΔΕΗ,D,3/24/2023,7.950,7.600,7.760,7.870,694806
ΔΕΗ,D,3/27/2023,7.860,7.680,7.680,7.820,371067
ΔΕΗ,D,3/28/2023,7.740,7.375,7.470,7.660,1157644
ΔΕΗ,D,3/29/2023,7.570,7.250,7.570,7.380,884573
ΔΕΗ,D,3/30/2023,7.845,7.620,7.780,7.650,305850
ΔΕΗ,D,3/31/2023,7.980,7.680,7.980,7.780,596320
ΔΕΗ,D,4/3/2023,8.165,7.880,8.060,7.880,425826
ΔΕΗ,D,4/4/2023,8.160,7.900,7.900,8.060,376552
ΔΕΗ,D,4/5/2023,7.970,7.850,7.950,7.860,443672
ΔΕΗ,D,4/6/2023,8.150,7.920,8.150,7.950,337463
ΔΕΗ,D,4/11/2023,8.245,8.060,8.150,8.150,405459
ΔΕΗ,D,4/12/2023,8.150,8.010,8.080,8.150,979224
ΔΕΗ,D,4/13/2023,8.200,8.070,8.150,8.080,584901
ΔΕΗ,D,4/18/2023,8.265,8.180,8.250,8.240,369916
ΔΕΗ,D,4/19/2023,8.250,8.080,8.240,8.190,317087
ΔΕΗ,D,4/20/2023,8.205,8.110,8.200,8.130,254569
ΔΕΗ,D,4/21/2023,8.220,8.125,8.135,8.210,572599
ΔΕΗ,D,4/24/2023,8.170,8.040,8.100,8.125,188658
ΔΕΗ,D,4/25/2023,8.090,7.965,8.010,7.990,599719
ΔΕΗ,D,4/26/2023,8.050,7.880,7.985,7.945,214668
ΔΕΗ,D,4/27/2023,8.020,7.910,7.915,7.910,96417
ΔΕΗ,D,4/28/2023,7.960,7.735,7.820,7.925,269694
ΔΕΗ,D,5/2/2023,7.950,7.700,7.950,7.820,753832
ΔΕΗ,D,5/3/2023,8.000,7.820,7.940,7.820,176875
ΔΕΗ,D,5/4/2023,7.990,7.810,7.910,7.990,279903
ΔΕΗ,D,5/5/2023,8.040,7.890,7.920,7.910,247507
ΔΕΗ,D,5/8/2023,8.160,7.920,8.100,7.920,365538
ΔΕΗ,D,5/9/2023,8.180,8.060,8.130,8.170,194844
ΔΕΗ,D,5/10/2023,8.440,8.080,8.400,8.080,703360
ΔΕΗ,D,5/11/2023,8.560,8.260,8.260,8.460,1480004
ΔΕΗ,D,5/12/2023,8.370,8.220,8.280,8.280,297727
ΔΕΗ,D,5/15/2023,8.440,8.280,8.310,8.280,438356
ΔΕΗ,D,5/16/2023,8.465,8.280,8.460,8.280,430522
ΔΕΗ,D,5/17/2023,8.555,8.300,8.300,8.460,454107
ΔΕΗ,D,5/18/2023,8.410,8.075,8.100,8.300,514468
ΔΕΗ,D,5/19/2023,8.250,8.090,8.100,8.120,715855
ΔΕΗ,D,5/22/2023,9.575,8.870,9.390,9.000,3988267
ΔΕΗ,D,5/23/2023,9.575,9.280,9.430,9.500,1752238
ΔΕΗ,D,5/24/2023,9.625,9.285,9.365,9.300,1324439
ΔΕΗ,D,5/25/2023,9.480,9.330,9.355,9.330,761491
ΔΕΗ,D,5/26/2023,9.800,9.445,9.760,9.520,1512305
ΔΕΗ,D,5/29/2023,10.000,9.760,9.970,9.800,664535
ΔΕΗ,D,5/30/2023,10.000,9.800,9.980,10.000,440640
ΔΕΗ,D,5/31/2023,9.980,9.835,9.905,9.980,1023161
ΔΕΗ,D,6/1/2023,9.960,9.700,9.720,9.900,448887
ΔΕΗ,D,6/2/2023,9.875,9.680,9.875,9.740,367785
ΔΕΗ,D,6/6/2023,10.000,9.900,9.965,9.900,705863
ΔΕΗ,D,6/7/2023,10.160,9.930,10.060,9.965,929971
ΔΕΗ,D,6/8/2023,10.100,9.970,10.100,10.060,505018
ΔΕΗ,D,6/9/2023,10.190,10.050,10.150,10.100,549431
ΔΕΗ,D,6/12/2023,10.320,10.170,10.220,10.200,743730
ΔΕΗ,D,6/13/2023,10.260,10.070,10.250,10.260,501102
ΔΕΗ,D,6/14/2023,10.270,10.150,10.170,10.200,481584
ΔΕΗ,D,6/15/2023,10.230,10.020,10.100,10.170,464887
ΔΕΗ,D,6/16/2023,10.220,10.030,10.180,10.050,880976
ΔΕΗ,D,6/19/2023,10.200,10.100,10.120,10.200,316265
ΔΕΗ,D,6/20/2023,10.130,9.930,10.100,10.120,363666
ΔΕΗ,D,6/21/2023,10.150,10.010,10.100,10.010,507871
ΔΕΗ,D,6/22/2023,10.120,9.960,9.985,10.120,506834
ΔΕΗ,D,6/23/2023,10.070,9.980,10.040,9.980,1358116
ΔΕΗ,D,6/26/2023,10.130,9.585,9.625,10.040,788572
ΔΕΗ,D,6/27/2023,9.830,9.550,9.585,9.645,724886
ΔΕΗ,D,6/28/2023,9.830,9.600,9.830,9.600,409660
ΔΕΗ,D,6/29/2023,10.380,9.830,10.240,9.830,809763
ΔΕΗ,D,6/30/2023,10.490,10.300,10.450,10.300,601499
ΔΕΗ,D,7/3/2023,10.590,10.400,10.450,10.470,252333
ΔΕΗ,D,7/4/2023,10.530,10.420,10.500,10.450,244625
ΔΕΗ,D,7/5/2023,10.650,10.350,10.500,10.440,285929
ΔΕΗ,D,7/6/2023,10.470,10.250,10.320,10.410,211086
ΔΕΗ,D,7/7/2023,10.390,10.220,10.280,10.300,250204
ΔΕΗ,D,7/10/2023,10.340,10.220,10.240,10.220,276580
ΔΕΗ,D,7/11/2023,10.600,10.240,10.400,10.240,600057
ΔΕΗ,D,7/12/2023,10.540,10.320,10.340,10.460,436589
ΔΕΗ,D,7/13/2023,10.430,10.310,10.350,10.420,243963
ΔΕΗ,D,7/14/2023,10.440,10.300,10.440,10.350,203430
ΔΕΗ,D,7/17/2023,10.520,10.200,10.250,10.380,276116
ΔΕΗ,D,7/18/2023,10.460,10.120,10.400,10.300,352796
ΔΕΗ,D,7/19/2023,10.820,10.380,10.750,10.380,641175
ΔΕΗ,D,7/20/2023,10.890,10.660,10.790,10.750,294236
ΔΕΗ,D,7/21/2023,11.120,10.760,11.120,10.760,718299
ΔΕΗ,D,7/24/2023,11.220,10.970,11.000,11.120,418720
ΔΕΗ,D,7/25/2023,11.190,10.990,10.990,11.100,361788
ΔΕΗ,D,7/26/2023,11.040,10.830,10.920,11.000,328860
ΔΕΗ,D,7/27/2023,10.980,10.820,10.830,10.950,307402
ΔΕΗ,D,7/28/2023,10.900,10.620,10.730,10.850,228378
ΔΕΗ,D,7/31/2023,10.840,10.650,10.760,10.650,289318
ΔΕΗ,D,8/1/2023,10.900,10.680,10.750,10.840,319850
ΔΕΗ,D,8/2/2023,10.600,10.180,10.420,10.600,643320
ΔΕΗ,D,8/3/2023,10.560,10.350,10.480,10.440,339549
ΔΕΗ,D,8/4/2023,10.740,10.500,10.540,10.500,304047
ΔΕΗ,D,8/7/2023,10.640,10.420,10.530,10.600,106469
ΔΕΗ,D,8/8/2023,10.480,10.270,10.270,10.480,322993
ΔΕΗ,D,8/9/2023,10.440,10.270,10.300,10.270,141923
ΔΕΗ,D,8/10/2023,10.360,10.210,10.240,10.210,219424
ΔΕΗ,D,8/11/2023,10.240,9.755,9.900,10.240,1063443
ΔΕΗ,D,8/14/2023,9.850,9.510,9.800,9.800,517305
ΔΕΗ,D,8/16/2023,9.840,9.600,9.700,9.650,263770
ΔΕΗ,D,8/17/2023,9.960,9.655,9.960,9.700,304743
ΔΕΗ,D,8/18/2023,9.960,9.675,9.710,9.960,385970
ΔΕΗ,D,8/21/2023,10.180,9.690,9.935,9.710,386405
ΔΕΗ,D,8/22/2023,10.280,9.970,10.110,10.000,352006
ΔΕΗ,D,8/23/2023,10.250,9.920,10.020,10.150,207589
ΔΕΗ,D,8/24/2023,10.120,9.915,9.990,10.100,279771
ΔΕΗ,D,8/25/2023,10.200,9.930,10.100,10.000,288956
ΔΕΗ,D,8/28/2023,10.210,10.060,10.200,10.060,215109
ΔΕΗ,D,8/29/2023,10.440,10.200,10.270,10.280,440679
ΔΕΗ,D,8/30/2023,10.380,10.180,10.280,10.270,469495
ΔΕΗ,D,8/31/2023,10.320,10.100,10.100,10.280,1002507
ΔΕΗ,D,9/1/2023,10.270,9.890,10.110,10.150,439830
ΔΕΗ,D,9/4/2023,10.250,9.805,9.825,10.190,417281
ΔΕΗ,D,9/5/2023,10.070,9.670,9.900,9.825,824025
ΔΕΗ,D,9/6/2023,10.080,9.850,10.000,9.940,321586
ΔΕΗ,D,9/7/2023,10.000,9.450,9.615,10.000,703441
ΔΕΗ,D,9/8/2023,9.685,9.285,9.625,9.650,712241
ΔΕΗ,D,9/11/2023,9.890,9.380,9.500,9.830,706745
ΔΕΗ,D,9/12/2023,9.550,9.295,9.400,9.500,711674
ΔΕΗ,D,9/13/2023,9.435,9.100,9.160,9.400,743245
ΔΕΗ,D,9/14/2023,9.350,9.030,9.255,9.080,536630
ΔΕΗ,D,9/15/2023,9.575,9.400,9.540,9.430,909083
ΔΕΗ,D,9/18/2023,9.960,9.550,9.755,9.550,580466
ΔΕΗ,D,9/19/2023,9.900,9.410,9.615,9.695,447275
ΔΕΗ,D,9/20/2023,9.840,9.460,9.500,9.535,516043
ΔΕΗ,D,9/21/2023,9.615,9.285,9.400,9.495,475824
ΔΕΗ,D,9/22/2023,9.510,9.305,9.350,9.400,627850
ΔΕΗ,D,9/25/2023,9.660,9.350,9.490,9.350,669377
ΔΕΗ,D,9/26/2023,9.900,9.400,9.800,9.460,481908
ΔΕΗ,D,9/27/2023,9.900,9.465,9.500,9.725,434684
ΔΕΗ,D,9/28/2023,9.670,9.350,9.500,9.410,537647
ΔΕΗ,D,9/29/2023,9.625,9.400,9.500,9.500,269307
ΔΕΗ,D,10/2/2023,9.580,9.250,9.255,9.450,398666
ΔΕΗ,D,10/3/2023,9.365,8.870,9.000,9.200,513610
ΔΕΗ,D,10/4/2023,9.225,8.745,9.190,8.900,450845
ΔΕΗ,D,10/5/2023,9.270,9.025,9.090,9.190,374751
ΔΕΗ,D,10/6/2023,9.230,8.805,8.805,9.000,556485
ΔΕΗ,D,10/9/2023,8.800,8.500,8.650,8.570,566106
ΔΕΗ,D,10/10/2023,9.290,8.800,9.175,8.800,436525
ΔΕΗ,D,10/11/2023,9.585,9.090,9.470,9.175,489295
ΔΕΗ,D,10/12/2023,9.800,9.100,9.195,9.520,713435
ΔΕΗ,D,10/13/2023,9.370,9.115,9.240,9.195,295668
ΔΕΗ,D,10/16/2023,9.360,9.115,9.220,9.135,331964
ΔΕΗ,D,10/17/2023,9.390,9.140,9.295,9.230,291401
ΔΕΗ,D,10/18/2023,9.390,9.170,9.340,9.295,253273
ΔΕΗ,D,10/19/2023,9.300,9.185,9.190,9.210,325339
ΔΕΗ,D,10/20/2023,9.140,9.000,9.060,9.050,313426
ΔΕΗ,D,10/23/2023,9.265,9.030,9.050,9.130,1213481
ΔΕΗ,D,10/24/2023,9.270,9.125,9.270,9.150,190561
ΔΕΗ,D,10/25/2023,9.360,9.220,9.240,9.270,207269
ΔΕΗ,D,10/26/2023,9.375,9.020,9.280,9.200,335459
ΔΕΗ,D,10/27/2023,9.645,9.280,9.485,9.300,348805
ΔΕΗ,D,10/30/2023,9.640,9.500,9.630,9.500,197831
ΔΕΗ,D,10/31/2023,9.680,9.570,9.630,9.630,181157
ΔΕΗ,D,11/1/2023,9.680,9.470,9.600,9.630,178991
ΔΕΗ,D,11/2/2023,9.800,9.620,9.800,9.630,277440
ΔΕΗ,D,11/3/2023,10.110,9.800,9.885,9.920,381056
ΔΕΗ,D,11/6/2023,10.200,9.980,10.180,9.980,468566
ΔΕΗ,D,11/7/2023,10.200,10.040,10.070,10.130,305405
ΔΕΗ,D,11/8/2023,10.070,9.910,9.965,10.050,243492
ΔΕΗ,D,11/9/2023,10.000,9.775,9.795,10.000,278608
ΔΕΗ,D,11/10/2023,10.140,9.710,10.020,9.900,325893
ΔΕΗ,D,11/13/2023,10.350,9.945,10.250,10.100,415068
ΔΕΗ,D,11/14/2023,10.450,10.180,10.440,10.240,655242
ΔΕΗ,D,11/15/2023,10.500,10.230,10.360,10.490,351435
ΔΕΗ,D,11/16/2023,10.360,10.150,10.200,10.360,245127
ΔΕΗ,D,11/17/2023,10.430,10.200,10.290,10.200,400621
ΔΕΗ,D,11/20/2023,10.420,10.200,10.200,10.390,245391
ΔΕΗ,D,11/21/2023,10.350,10.080,10.110,10.140,375904
ΔΕΗ,D,11/22/2023,10.350,10.200,10.350,10.200,242754
ΔΕΗ,D,11/23/2023,10.470,10.280,10.450,10.350,195431
ΔΕΗ,D,11/24/2023,10.520,10.320,10.500,10.400,191398
ΔΕΗ,D,11/27/2023,10.610,10.320,10.500,10.420,462243
ΔΕΗ,D,11/28/2023,10.780,10.420,10.750,10.500,1307231
ΔΕΗ,D,11/29/2023,10.880,10.670,10.690,10.800,352377
ΔΕΗ,D,11/30/2023,10.800,10.640,10.800,10.780,790246
ΔΕΗ,D,12/1/2023,10.900,10.700,10.830,10.800,241622
ΔΕΗ,D,12/4/2023,10.900,10.750,10.750,10.850,251389
ΔΕΗ,D,12/5/2023,10.740,10.590,10.640,10.720,439991
ΔΕΗ,D,12/6/2023,10.760,10.640,10.730,10.640,265561
ΔΕΗ,D,12/7/2023,10.850,10.720,10.850,10.730,395815
ΔΕΗ,D,12/8/2023,10.850,10.740,10.800,10.850,995415
ΔΕΗ,D,12/11/2023,10.830,10.660,10.710,10.800,601757
ΔΕΗ,D,12/12/2023,10.790,10.670,10.750,10.700,272133
ΔΕΗ,D,12/13/2023,10.950,10.730,10.900,10.750,408701
ΔΕΗ,D,12/14/2023,11.140,10.960,11.100,10.980,628170
ΔΕΗ,D,12/15/2023,11.120,10.960,11.050,11.100,1107415
ΔΕΗ,D,12/18/2023,11.100,10.960,10.960,11.000,592215
ΔΕΗ,D,12/19/2023,11.300,10.900,11.220,10.910,525376
ΔΕΗ,D,12/20/2023,11.440,11.180,11.420,11.180,495597
ΔΕΗ,D,12/21/2023,11.420,11.110,11.240,11.420,313385
ΔΕΗ,D,12/22/2023,11.240,11.030,11.170,11.100,172633
ΔΕΗ,D,12/27/2023,11.300,11.060,11.160,11.150,224116
ΔΕΗ,D,12/28/2023,11.250,11.110,11.180,11.220,288637
ΔΕΗ,D,12/29/2023,11.240,11.130,11.160,11.200,458093
ΔΕΗ,D,1/2/2024,11.720,11.200,11.710,11.320,549526
ΔΕΗ,D,1/3/2024,11.700,11.460,11.500,11.700,459885
ΔΕΗ,D,1/4/2024,11.670,11.460,11.550,11.570,219447
ΔΕΗ,D,1/5/2024,11.920,11.410,11.910,11.510,428038
ΔΕΗ,D,1/8/2024,12.280,11.910,12.050,11.910,829268
ΔΕΗ,D,1/9/2024,12.300,12.100,12.200,12.100,667529
ΔΕΗ,D,1/10/2024,12.460,12.180,12.300,12.210,563367
ΔΕΗ,D,1/11/2024,12.450,12.260,12.320,12.450,319329
ΔΕΗ,D,1/12/2024,12.370,12.080,12.350,12.350,306819
ΔΕΗ,D,1/15/2024,12.410,12.160,12.350,12.320,207948
ΔΕΗ,D,1/16/2024,12.350,12.100,12.110,12.350,314678
ΔΕΗ,D,1/17/2024,12.220,11.860,12.080,12.000,456155
ΔΕΗ,D,1/18/2024,12.170,11.960,12.100,11.960,222672
ΔΕΗ,D,1/19/2024,12.260,12.070,12.150,12.200,242970
ΔΕΗ,D,1/22/2024,12.340,12.150,12.240,12.240,440570
ΔΕΗ,D,1/23/2024,12.560,12.200,12.480,12.300,1145494
ΔΕΗ,D,1/24/2024,12.570,12.400,12.520,12.480,736556
ΔΕΗ,D,1/25/2024,12.520,12.210,12.270,12.520,472402
ΔΕΗ,D,1/26/2024,12.410,12.200,12.300,12.300,355221
ΔΕΗ,D,1/29/2024,12.200,11.970,12.000,12.150,419326
ΔΕΗ,D,1/30/2024,12.220,11.950,12.140,12.000,630022
ΔΕΗ,D,1/31/2024,12.390,12.210,12.240,12.230,477859
ΔΕΗ,D,2/1/2024,12.400,12.140,12.400,12.250,508567
ΔΕΗ,D,2/2/2024,12.670,12.410,12.490,12.460,456278
ΔΕΗ,D,2/5/2024,12.580,12.420,12.470,12.580,646344
ΔΕΗ,D,2/6/2024,12.570,12.410,12.500,12.570,461430
ΔΕΗ,D,2/7/2024,12.590,11.550,12.020,12.500,3373220
ΔΕΗ,D,2/8/2024,12.260,11.870,12.040,12.100,633105
ΔΕΗ,D,2/9/2024,12.190,11.900,11.900,12.100,336296
ΔΕΗ,D,2/12/2024,12.000,11.700,11.800,11.900,370726
ΔΕΗ,D,2/13/2024,12.060,11.700,11.800,11.800,481825
ΔΕΗ,D,2/14/2024,11.950,11.550,11.780,11.800,653849
ΔΕΗ,D,2/15/2024,12.010,11.830,11.930,11.870,403913
ΔΕΗ,D,2/16/2024,12.100,11.760,11.780,11.930,379278
ΔΕΗ,D,2/19/2024,11.970,11.780,11.970,11.850,232877
ΔΕΗ,D,2/20/2024,12.180,11.970,12.050,11.970,407763
ΔΕΗ,D,2/21/2024,12.040,11.750,11.900,12.010,447160
ΔΕΗ,D,2/22/2024,12.080,11.860,11.950,12.010,269923
ΔΕΗ,D,2/23/2024,12.040,11.770,11.810,11.950,555006
ΔΕΗ,D,2/26/2024,11.930,11.780,11.840,11.930,261684
ΔΕΗ,D,2/27/2024,11.960,11.760,11.830,11.840,241142
ΔΕΗ,D,2/28/2024,11.890,11.660,11.850,11.800,322929
ΔΕΗ,D,2/29/2024,12.100,11.820,12.060,11.850,845444
ΔΕΗ,D,3/1/2024,12.060,11.900,11.930,12.060,383788
ΔΕΗ,D,3/4/2024,12.000,11.760,11.800,12.000,353897
ΔΕΗ,D,3/5/2024,11.790,11.660,11.670,11.740,286112
ΔΕΗ,D,3/6/2024,11.920,11.640,11.760,11.670,472780
ΔΕΗ,D,3/7/2024,11.930,11.760,11.860,11.810,436081
ΔΕΗ,D,3/8/2024,11.910,11.690,11.690,11.830,328326
ΔΕΗ,D,3/11/2024,11.740,11.300,11.300,11.660,946485
ΔΕΗ,D,3/12/2024,11.430,11.180,11.290,11.360,758313
ΔΕΗ,D,3/13/2024,11.400,11.260,11.400,11.300,438598
ΔΕΗ,D,3/14/2024,11.460,11.260,11.370,11.460,290003
ΔΕΗ,D,3/15/2024,11.870,11.360,11.700,11.460,1179224
ΔΕΗ,D,3/19/2024,11.670,11.500,11.500,11.600,199933
ΔΕΗ,D,3/20/2024,11.630,11.470,11.500,11.480,237751
ΔΕΗ,D,3/21/2024,11.910,11.580,11.900,11.650,317256
ΔΕΗ,D,3/22/2024,11.970,11.830,11.850,11.970,244574
ΔΕΗ,D,3/26/2024,11.810,11.550,11.550,11.790,223569
ΔΕΗ,D,3/27/2024,11.700,11.440,11.460,11.560,317346
ΔΕΗ,D,3/28/2024,11.690,11.460,11.630,11.460,320900
ΔΕΗ,D,4/2/2024,11.740,11.240,11.310,11.560,615435
ΔΕΗ,D,4/3/2024,11.440,11.210,11.250,11.250,446949
ΔΕΗ,D,4/4/2024,11.550,11.250,11.400,11.250,424808
ΔΕΗ,D,4/5/2024,11.410,11.150,11.350,11.300,202456
ΔΕΗ,D,4/8/2024,11.940,11.350,11.890,11.350,404533
ΔΕΗ,D,4/9/2024,12.020,11.810,11.910,11.890,361013
ΔΕΗ,D,4/10/2024,12.070,11.890,12.000,12.000,478259
ΔΕΗ,D,4/11/2024,12.130,11.880,12.020,11.940,775041
ΔΕΗ,D,4/12/2024,12.130,11.420,11.630,12.070,593508
ΔΕΗ,D,4/15/2024,11.500,11.210,11.320,11.360,883334
ΔΕΗ,D,4/16/2024,11.220,10.850,10.910,11.200,674841
ΔΕΗ,D,4/17/2024,11.160,10.860,10.930,10.910,459041
ΔΕΗ,D,4/18/2024,11.140,10.910,10.910,11.000,447544
ΔΕΗ,D,4/19/2024,11.350,10.850,11.050,10.850,667526
ΔΕΗ,D,4/22/2024,11.400,11.050,11.220,11.050,580539
ΔΕΗ,D,4/23/2024,11.470,11.300,11.420,11.300,441073
ΔΕΗ,D,4/24/2024,11.630,11.320,11.360,11.470,342739
ΔΕΗ,D,4/25/2024,11.550,11.230,11.300,11.300,283848
ΔΕΗ,D,4/26/2024,11.550,11.380,11.480,11.390,169307
ΔΕΗ,D,4/29/2024,11.500,11.300,11.340,11.500,409614
ΔΕΗ,D,4/30/2024,11.350,11.240,11.240,11.340,369623
ΔΕΗ,D,5/2/2024,11.320,11.160,11.160,11.240,370619
ΔΕΗ,D,5/8/2024,11.390,11.270,11.340,11.300,704375
ΔΕΗ,D,5/9/2024,11.780,11.360,11.750,11.380,505047
ΔΕΗ,D,5/10/2024,11.900,11.610,11.690,11.750,323941
ΔΕΗ,D,5/13/2024,11.800,11.540,11.540,11.700,632337
ΔΕΗ,D,5/14/2024,11.670,11.400,11.400,11.620,580715
ΔΕΗ,D,5/15/2024,11.780,11.400,11.680,11.400,248388
ΔΕΗ,D,5/16/2024,11.800,11.640,11.650,11.680,152364
ΔΕΗ,D,5/17/2024,11.840,11.670,11.840,11.790,295467
ΔΕΗ,D,5/20/2024,12.070,11.890,11.980,11.900,366870
ΔΕΗ,D,5/21/2024,12.100,11.860,11.900,12.100,516250
ΔΕΗ,D,5/22/2024,11.990,11.590,11.720,11.900,496397
ΔΕΗ,D,5/23/2024,11.850,11.620,11.620,11.780,255483
ΔΕΗ,D,5/24/2024,11.670,11.520,11.600,11.600,255537
ΔΕΗ,D,5/27/2024,11.870,11.590,11.600,11.600,190087
ΔΕΗ,D,5/28/2024,11.700,11.410,11.540,11.700,258695
ΔΕΗ,D,5/29/2024,11.550,11.170,11.170,11.490,412601
ΔΕΗ,D,5/30/2024,11.320,11.120,11.290,11.120,245538
ΔΕΗ,D,5/31/2024,11.390,11.150,11.220,11.300,744220
ΔΕΗ,D,6/3/2024,11.420,11.150,11.310,11.290,643024
ΔΕΗ,D,6/4/2024,11.310,11.030,11.050,11.310,257839
ΔΕΗ,D,6/5/2024,11.350,11.040,11.120,11.130,430162
ΔΕΗ,D,6/6/2024,11.350,11.130,11.150,11.220,342820
ΔΕΗ,D,6/7/2024,11.270,11.070,11.070,11.200,289034
ΔΕΗ,D,6/10/2024,11.210,10.900,11.100,11.010,345222
ΔΕΗ,D,6/11/2024,11.300,11.100,11.100,11.150,372029
ΔΕΗ,D,6/12/2024,11.250,11.080,11.110,11.100,260063
ΔΕΗ,D,6/13/2024,11.240,10.950,10.970,11.240,239670
ΔΕΗ,D,6/14/2024,11.010,10.590,10.600,10.950,476257
ΔΕΗ,D,6/17/2024,10.720,10.400,10.630,10.700,608172
ΔΕΗ,D,6/18/2024,11.060,10.650,10.960,10.710,325618
ΔΕΗ,D,6/19/2024,11.080,10.760,10.940,11.080,236007
ΔΕΗ,D,6/20/2024,11.260,10.970,11.170,11.160,461215
ΔΕΗ,D,6/21/2024,11.400,11.040,11.220,11.040,620247
ΔΕΗ,D,6/25/2024,11.250,11.120,11.180,11.180,419526
ΔΕΗ,D,6/26/2024,11.180,10.870,11.000,11.120,700186
ΔΕΗ,D,6/27/2024,11.180,10.850,10.910,10.930,277012
ΔΕΗ,D,6/28/2024,11.240,10.880,11.240,10.910,574031
ΔΕΗ,D,7/1/2024,11.400,11.200,11.200,11.220,671094
ΔΕΗ,D,7/2/2024,11.290,11.100,11.180,11.200,160360
ΔΕΗ,D,7/3/2024,11.320,11.150,11.320,11.150,189838
ΔΕΗ,D,7/4/2024,11.420,11.260,11.400,11.340,139553
ΔΕΗ,D,7/5/2024,11.430,11.270,11.270,11.430,126253
ΔΕΗ,D,7/8/2024,11.400,11.210,11.400,11.270,169160
ΔΕΗ,D,7/9/2024,11.740,11.350,11.710,11.400,335569
ΔΕΗ,D,7/10/2024,11.840,11.630,11.660,11.710,241879
ΔΕΗ,D,7/11/2024,11.950,11.620,11.920,11.730,241055
ΔΕΗ,D,7/12/2024,11.960,11.750,11.750,11.860,175997
ΔΕΗ,D,7/15/2024,11.920,11.500,11.620,11.750,178533
ΔΕΗ,D,7/16/2024,11.470,11.280,11.320,11.460,277126
ΔΕΗ,D,7/17/2024,11.500,11.190,11.250,11.250,369725
ΔΕΗ,D,7/18/2024,11.440,11.290,11.410,11.340,136771
ΔΕΗ,D,7/19/2024,11.540,11.320,11.540,11.320,218510
ΔΕΗ,D,7/22/2024,11.570,11.250,11.500,11.250,122855
ΔΕΗ,D,7/23/2024,11.760,11.500,11.700,11.500,222743
ΔΕΗ,D,7/24/2024,11.680,11.450,11.530,11.680,140012
ΔΕΗ,D,7/25/2024,11.630,11.320,11.500,11.400,152233
ΔΕΗ,D,7/26/2024,11.800,11.400,11.630,11.400,3795524
ΔΕΗ,D,7/29/2024,11.760,11.470,11.730,11.630,191259
ΔΕΗ,D,7/30/2024,11.770,11.540,11.540,11.770,144794
ΔΕΗ,D,7/31/2024,11.770,11.430,11.770,11.430,396072
ΔΕΗ,D,8/1/2024,11.750,11.450,11.500,11.620,200173
ΔΕΗ,D,8/2/2024,11.400,11.140,11.180,11.390,457639
ΔΕΗ,D,8/5/2024,10.700,10.100,10.460,10.550,1299075
ΔΕΗ,D,8/6/2024,11.060,10.550,11.020,10.700,712018
ΔΕΗ,D,8/7/2024,11.330,10.950,11.160,11.200,697791
ΔΕΗ,D,8/8/2024,11.150,10.910,11.000,11.100,453042
ΔΕΗ,D,8/9/2024,11.230,11.090,11.170,11.110,392342
ΔΕΗ,D,8/12/2024,11.490,11.170,11.490,11.170,316162
ΔΕΗ,D,8/13/2024,11.670,11.370,11.640,11.480,422693
ΔΕΗ,D,8/14/2024,11.720,11.580,11.630,11.700,355630
ΔΕΗ,D,8/16/2024,11.730,11.410,11.520,11.640,327989
ΔΕΗ,D,8/19/2024,11.630,11.460,11.620,11.520,157175
ΔΕΗ,D,8/20/2024,11.620,11.470,11.530,11.600,180395
ΔΕΗ,D,8/21/2024,11.690,11.490,11.670,11.580,149592
ΔΕΗ,D,8/22/2024,11.670,11.510,11.570,11.670,186412
ΔΕΗ,D,8/23/2024,11.640,11.510,11.600,11.570,168059
ΔΕΗ,D,8/26/2024,11.740,11.500,11.740,11.500,229315
ΔΕΗ,D,8/27/2024,11.790,11.520,11.520,11.750,181185
ΔΕΗ,D,8/28/2024,11.680,11.390,11.430,11.680,201844
ΔΕΗ,D,8/29/2024,11.660,11.400,11.600,11.400,236372
ΔΕΗ,D,8/30/2024,11.650,11.430,11.620,11.650,602665
ΔΕΗ,D,9/2/2024,11.740,11.510,11.740,11.510,212125
ΔΕΗ,D,9/3/2024,11.770,11.590,11.700,11.740,137371
ΔΕΗ,D,9/4/2024,11.620,11.390,11.460,11.620,247825
ΔΕΗ,D,9/5/2024,11.650,11.460,11.630,11.460,158490
ΔΕΗ,D,9/6/2024,11.700,11.420,11.690,11.470,185445
ΔΕΗ,D,9/9/2024,11.700,11.560,11.640,11.690,200247
ΔΕΗ,D,9/10/2024,11.710,11.500,11.500,11.710,199670
ΔΕΗ,D,9/11/2024,11.520,11.400,11.450,11.460,232660
ΔΕΗ,D,9/12/2024,11.650,11.120,11.150,11.450,292612
ΔΕΗ,D,9/13/2024,11.400,11.180,11.400,11.200,197879
ΔΕΗ,D,9/16/2024,11.430,11.180,11.280,11.400,212976
ΔΕΗ,D,9/17/2024,11.460,11.300,11.340,11.390,253052
ΔΕΗ,D,9/18/2024,11.490,11.230,11.270,11.430,259053
ΔΕΗ,D,9/19/2024,11.620,11.280,11.620,11.410,288464
ΔΕΗ,D,9/20/2024,11.700,11.530,11.700,11.620,454074
ΔΕΗ,D,9/23/2024,12.040,11.540,12.030,11.610,506750
ΔΕΗ,D,9/24/2024,12.220,11.960,12.210,12.040,550282
ΔΕΗ,D,9/25/2024,12.290,12.130,12.290,12.130,251018
ΔΕΗ,D,9/26/2024,12.390,12.260,12.380,12.280,322601
ΔΕΗ,D,9/27/2024,12.370,12.190,12.240,12.310,179629
ΔΕΗ,D,9/30/2024,12.200,12.040,12.040,12.200,249764
ΔΕΗ,D,10/1/2024,12.100,11.980,11.980,12.010,285837
ΔΕΗ,D,10/2/2024,11.900,11.650,11.740,11.840,322854
ΔΕΗ,D,10/3/2024,11.770,11.500,11.660,11.700,378215
ΔΕΗ,D,10/4/2024,11.810,11.540,11.700,11.660,310184
ΔΕΗ,D,10/7/2024,11.710,11.480,11.500,11.610,271607
ΔΕΗ,D,10/8/2024,11.580,11.430,11.510,11.500,250533
ΔΕΗ,D,10/9/2024,11.690,11.450,11.550,11.510,262709
ΔΕΗ,D,10/10/2024,11.620,11.410,11.410,11.470,284339
ΔΕΗ,D,10/11/2024,11.640,11.410,11.640,11.410,248636
ΔΕΗ,D,10/14/2024,11.620,11.350,11.400,11.580,416728
ΔΕΗ,D,10/15/2024,11.900,11.400,11.880,11.400,382402
ΔΕΗ,D,10/16/2024,12.040,11.830,11.990,11.880,233563
ΔΕΗ,D,10/17/2024,12.170,11.970,12.080,12.000,309011
ΔΕΗ,D,10/18/2024,12.250,12.080,12.150,12.080,561546
ΔΕΗ,D,10/21/2024,12.220,12.010,12.220,12.100,194875
ΔΕΗ,D,10/22/2024,12.220,11.720,11.720,12.220,489054
ΔΕΗ,D,10/23/2024,11.870,11.610,11.700,11.820,310000
ΔΕΗ,D,10/24/2024,11.880,11.650,11.880,11.700,334129
ΔΕΗ,D,10/25/2024,11.990,11.670,11.740,11.870,254247
ΔΕΗ,D,10/29/2024,12.000,11.870,11.910,11.870,263068
ΔΕΗ,D,10/30/2024,11.930,11.700,11.800,11.900,391224
ΔΕΗ,D,10/31/2024,12.050,11.740,12.050,11.800,659868
ΔΕΗ,D,11/1/2024,12.090,11.860,11.880,12.000,597854
ΔΕΗ,D,11/4/2024,12.080,11.880,12.030,11.880,228179
ΔΕΗ,D,11/5/2024,12.100,11.900,12.050,12.030,243479
ΔΕΗ,D,11/6/2024,12.270,11.920,11.920,12.150,643550
ΔΕΗ,D,11/7/2024,12.130,11.870,12.050,12.000,257563
ΔΕΗ,D,11/8/2024,12.200,11.950,12.200,11.950,204175
ΔΕΗ,D,11/11/2024,12.370,12.170,12.290,12.220,248040
ΔΕΗ,D,11/12/2024,12.300,12.010,12.200,12.200,274090
ΔΕΗ,D,11/13/2024,12.340,12.200,12.300,12.320,312340
ΔΕΗ,D,11/14/2024,12.380,12.150,12.350,12.370,779116
ΔΕΗ,D,11/15/2024,12.270,12.010,12.050,12.240,531190
ΔΕΗ,D,11/18/2024,12.090,11.720,12.070,11.900,603047
ΔΕΗ,D,11/19/2024,12.030,11.400,11.470,11.950,551198
ΔΕΗ,D,11/20/2024,11.720,11.450,11.560,11.650,317096
ΔΕΗ,D,11/21/2024,11.790,11.550,11.750,11.560,223917
ΔΕΗ,D,11/22/2024,11.870,11.650,11.650,11.870,214799
ΔΕΗ,D,11/25/2024,11.840,11.600,11.710,11.650,550033
ΔΕΗ,D,11/26/2024,11.800,11.550,11.550,11.710,225250
ΔΕΗ,D,11/27/2024,11.720,11.460,11.720,11.550,325599
ΔΕΗ,D,11/28/2024,11.780,11.530,11.580,11.680,229028
ΔΕΗ,D,11/29/2024,11.680,11.450,11.450,11.530,269139
ΔΕΗ,D,12/2/2024,11.930,11.510,11.770,11.590,469135
ΔΕΗ,D,12/3/2024,11.870,11.580,11.630,11.770,299115
ΔΕΗ,D,12/4/2024,11.780,11.510,11.530,11.700,329673
ΔΕΗ,D,12/5/2024,11.780,11.480,11.760,11.530,449947
ΔΕΗ,D,12/6/2024,11.900,11.700,11.870,11.700,264412
ΔΕΗ,D,12/9/2024,12.050,11.800,11.930,11.810,427028
ΔΕΗ,D,12/10/2024,12.090,11.830,12.080,11.930,408828
ΔΕΗ,D,12/11/2024,12.080,11.780,11.840,12.080,448020
ΔΕΗ,D,12/12/2024,11.990,11.780,11.970,11.870,549146
ΔΕΗ,D,12/13/2024,12.050,11.850,11.940,11.890,340930
ΔΕΗ,D,12/16/2024,11.970,11.820,11.920,11.960,283150
ΔΕΗ,D,12/17/2024,11.920,11.730,11.750,11.860,332378
ΔΕΗ,D,12/18/2024,11.870,11.670,11.750,11.710,339300
ΔΕΗ,D,12/19/2024,11.730,11.560,11.670,11.600,428451
ΔΕΗ,D,12/20/2024,11.700,11.540,11.600,11.610,768304
ΔΕΗ,D,12/23/2024,11.870,11.600,11.870,11.600,321279
ΔΕΗ,D,12/27/2024,11.990,11.810,11.900,11.900,245770
ΔΕΗ,D,12/30/2024,12.160,11.850,12.130,11.940,276128
ΔΕΗ,D,12/31/2024,12.360,12.110,12.340,12.160,373004
ΔΕΗ,D,1/2/2025,12.650,12.340,12.650,12.350,292576
ΔΕΗ,D,1/3/2025,12.700,12.490,12.490,12.660,236433
ΔΕΗ,D,1/7/2025,12.760,12.400,12.630,12.490,321398
ΔΕΗ,D,1/8/2025,12.840,12.500,12.740,12.620,488513
ΔΕΗ,D,1/9/2025,12.850,12.650,12.670,12.740,393303
ΔΕΗ,D,1/10/2025,12.770,12.460,12.510,12.670,282779
ΔΕΗ,D,1/13/2025,12.530,12.250,12.260,12.530,425244
ΔΕΗ,D,1/14/2025,12.440,12.290,12.290,12.360,281494
ΔΕΗ,D,1/15/2025,12.660,12.320,12.540,12.440,405767
ΔΕΗ,D,1/16/2025,12.680,12.390,12.500,12.680,301309
ΔΕΗ,D,1/17/2025,12.710,12.500,12.510,12.580,728098
ΔΕΗ,D,1/20/2025,12.770,12.510,12.710,12.510,576938
ΔΕΗ,D,1/21/2025,12.930,12.710,12.810,12.740,453520
ΔΕΗ,D,1/22/2025,12.900,12.700,12.700,12.890,277908
ΔΕΗ,D,1/23/2025,12.920,12.750,12.860,12.790,232882
ΔΕΗ,D,1/24/2025,13.140,12.880,12.950,12.900,490646
ΔΕΗ,D,1/27/2025,12.990,12.730,12.910,12.900,325944
ΔΕΗ,D,1/28/2025,13.160,12.910,13.160,12.910,386948
ΔΕΗ,D,1/29/2025,13.270,13.120,13.180,13.160,415084
ΔΕΗ,D,1/30/2025,13.330,12.950,13.270,13.140,316738
ΔΕΗ,D,1/31/2025,13.440,13.190,13.190,13.300,532604
ΔΕΗ,D,2/3/2025,12.980,12.770,12.860,12.970,620771
ΔΕΗ,D,2/4/2025,13.060,12.900,12.990,12.900,244326
ΔΕΗ,D,2/5/2025,13.050,12.890,12.900,13.050,211219
ΔΕΗ,D,2/6/2025,13.350,12.900,13.350,12.900,797817
ΔΕΗ,D,2/7/2025,13.470,13.340,13.410,13.350,777059
ΔΕΗ,D,2/10/2025,13.500,13.260,13.450,13.410,389819
ΔΕΗ,D,2/11/2025,13.600,13.450,13.590,13.450,312219
ΔΕΗ,D,2/12/2025,13.640,13.470,13.510,13.600,552870
ΔΕΗ,D,2/13/2025,13.810,13.540,13.700,13.540,525444
ΔΕΗ,D,2/14/2025,13.840,13.550,13.800,13.750,416127
ΔΕΗ,D,2/17/2025,13.930,13.560,13.700,13.730,369029
ΔΕΗ,D,2/18/2025,13.730,13.460,13.650,13.620,388582
ΔΕΗ,D,2/19/2025,13.770,13.440,13.440,13.650,333070
ΔΕΗ,D,2/20/2025,13.580,13.350,13.420,13.350,279068
ΔΕΗ,D,2/21/2025,13.540,13.330,13.330,13.360,294682
ΔΕΗ,D,2/24/2025,13.420,12.940,12.990,13.300,600856
ΔΕΗ,D,2/25/2025,13.120,12.900,13.050,12.910,326009
ΔΕΗ,D,2/26/2025,13.210,12.760,12.780,13.100,425207
ΔΕΗ,D,2/27/2025,12.970,12.530,12.930,12.760,547605
ΔΕΗ,D,2/28/2025,13.220,12.730,13.220,12.750,2206277
ΔΕΗ,D,3/4/2025,13.150,12.850,12.860,12.970,665505
ΔΕΗ,D,3/5/2025,13.200,12.920,13.020,12.920,667585
ΔΕΗ,D,3/6/2025,13.240,12.970,13.000,13.140,731004
ΔΕΗ,D,3/7/2025,13.140,12.920,13.000,13.020,464667
ΔΕΗ,D,3/10/2025,13.120,12.850,12.910,12.910,322375
ΔΕΗ,D,3/11/2025,13.050,12.770,12.910,12.850,385530
ΔΕΗ,D,3/12/2025,13.360,12.910,13.280,12.910,598567
ΔΕΗ,D,3/13/2025,13.490,13.220,13.380,13.280,431872
ΔΕΗ,D,3/14/2025,13.660,13.360,13.570,13.360,770145
ΔΕΗ,D,3/17/2025,13.820,13.500,13.750,13.500,371732
ΔΕΗ,D,3/18/2025,13.880,13.660,13.740,13.750,512752
ΔΕΗ,D,3/19/2025,13.850,13.610,13.790,13.680,523050
ΔΕΗ,D,3/20/2025,13.840,13.540,13.800,13.790,290932
ΔΕΗ,D,3/21/2025,13.800,13.630,13.760,13.800,692680
ΔΕΗ,D,3/24/2025,14.320,13.760,14.190,13.760,683438
ΔΕΗ,D,3/26/2025,14.480,14.190,14.400,14.190,787116
ΔΕΗ,D,3/27/2025,14.420,14.040,14.150,14.420,640226
ΔΕΗ,D,3/28/2025,14.220,13.960,14.060,14.150,266342
ΔΕΗ,D,3/31/2025,13.820,13.470,13.810,13.800,1063186
ΔΕΗ,D,4/1/2025,14.000,13.820,13.890,13.820,314499
ΔΕΗ,D,4/2/2025,13.900,13.630,13.840,13.730,218464
ΔΕΗ,D,4/3/2025,13.760,13.300,13.600,13.500,676274
ΔΕΗ,D,4/4/2025,13.460,12.780,13.320,13.320,1492872
ΔΕΗ,D,4/7/2025,12.650,11.720,11.750,12.400,1847425
ΔΕΗ,D,4/8/2025,12.770,12.090,12.630,12.100,1106251
ΔΕΗ,D,4/9/2025,12.470,11.810,12.340,12.240,936889
ΔΕΗ,D,4/10/2025,13.300,12.700,12.850,13.250,744958
ΔΕΗ,D,4/11/2025,13.060,12.470,13.000,12.850,364462
ΔΕΗ,D,4/14/2025,13.340,13.010,13.190,13.250,353947
ΔΕΗ,D,4/15/2025,13.340,13.100,13.100,13.290,233510
ΔΕΗ,D,4/16/2025,13.160,12.980,12.980,13.100,271979
ΔΕΗ,D,4/17/2025,13.050,12.890,13.000,13.020,177637
ΔΕΗ,D,4/22/2025,13.060,12.830,13.000,13.060,241283
ΔΕΗ,D,4/23/2025,13.410,13.080,13.350,13.080,329040
ΔΕΗ,D,4/24/2025,13.560,13.290,13.470,13.350,340737
ΔΕΗ,D,4/25/2025,13.660,13.470,13.550,13.500,344614
ΔΕΗ,D,4/28/2025,13.680,13.470,13.540,13.680,176457
ΔΕΗ,D,4/29/2025,13.560,13.420,13.520,13.480,208795
ΔΕΗ,D,4/30/2025,13.620,13.090,13.170,13.550,324521
ΔΕΗ,D,5/2/2025,13.610,13.340,13.590,13.390,324963
ΔΕΗ,D,5/5/2025,13.650,13.480,13.650,13.480,171796
ΔΕΗ,D,5/6/2025,13.620,13.300,13.470,13.580,244255
ΔΕΗ,D,5/7/2025,13.510,13.440,13.480,13.470,144823
ΔΕΗ,D,5/8/2025,13.690,13.380,13.440,13.690,176941
ΔΕΗ,D,5/9/2025,13.750,13.480,13.680,13.500,346124
ΔΕΗ,D,5/12/2025,13.950,13.800,13.950,13.850,863777
ΔΕΗ,D,5/13/2025,13.950,13.700,13.890,13.950,593065
ΔΕΗ,D,5/14/2025,14.000,13.840,13.930,13.890,704090
ΔΕΗ,D,5/15/2025,13.940,13.630,13.710,13.900,187500
ΔΕΗ,D,5/16/2025,13.980,13.750,13.870,13.750,381125
ΔΕΗ,D,5/19/2025,13.850,13.680,13.760,13.800,411770
ΔΕΗ,D,5/20/2025,13.920,13.700,13.770,13.750,394579
ΔΕΗ,D,5/21/2025,13.600,13.210,13.310,13.560,1178895
ΔΕΗ,D,5/22/2025,13.530,13.260,13.400,13.310,423882
ΔΕΗ,D,5/23/2025,13.590,13.040,13.150,13.400,477218
ΔΕΗ,D,5/26/2025,13.440,13.290,13.350,13.300,225684
ΔΕΗ,D,5/27/2025,13.450,13.210,13.240,13.340,283975
ΔΕΗ,D,5/28/2025,13.600,13.280,13.590,13.280,588409
ΔΕΗ,D,5/29/2025,13.710,13.500,13.540,13.640,386352
ΔΕΗ,D,5/30/2025,13.660,13.310,13.430,13.580,947669
ΔΕΗ,D,6/2/2025,13.450,13.150,13.280,13.430,276273
ΔΕΗ,D,6/3/2025,13.470,13.150,13.440,13.150,458478
ΔΕΗ,D,6/4/2025,13.590,13.440,13.550,13.440,277568
ΔΕΗ,D,6/5/2025,13.540,13.360,13.420,13.540,200274
ΔΕΗ,D,6/6/2025,13.440,13.380,13.440,13.400,238327
ΔΕΗ,D,6/10/2025,13.690,13.500,13.690,13.540,440967
ΔΕΗ,D,6/11/2025,13.820,13.720,13.780,13.760,391390
ΔΕΗ,D,6/12/2025,13.940,13.700,13.900,13.840,664365
ΔΕΗ,D,6/13/2025,13.800,13.590,13.780,13.620,506379
ΔΕΗ,D,6/16/2025,13.780,13.580,13.650,13.680,270343
ΔΕΗ,D,6/17/2025,13.570,13.390,13.400,13.500,1717069
ΔΕΗ,D,6/18/2025,13.420,13.040,13.230,13.400,510951
ΔΕΗ,D,6/19/2025,13.180,13.000,13.080,13.040,322276
ΔΕΗ,D,6/20/2025,13.210,12.940,13.190,13.010,1128984
ΔΕΗ,D,6/23/2025,13.200,13.050,13.130,13.050,173815
ΔΕΗ,D,6/24/2025,13.650,13.420,13.540,13.520,617566
ΔΕΗ,D,6/25/2025,13.640,13.450,13.570,13.540,233946
ΔΕΗ,D,6/26/2025,13.790,13.490,13.730,13.600,350823
ΔΕΗ,D,6/27/2025,13.970,13.760,13.900,13.760,405417
ΔΕΗ,D,6/30/2025,13.970,13.750,13.860,13.800,492181
ΔΕΗ,D,7/1/2025,13.970,13.780,13.850,13.900,593968
ΔΕΗ,D,7/2/2025,13.960,13.750,13.830,13.900,282168
ΔΕΗ,D,7/3/2025,13.920,13.830,13.900,13.830,251414
ΔΕΗ,D,7/4/2025,14.150,13.920,14.100,13.950,657434
ΔΕΗ,D,7/7/2025,14.350,14.160,14.350,14.170,395880
ΔΕΗ,D,7/8/2025,14.520,14.340,14.470,14.370,588475
ΔΕΗ,D,7/9/2025,14.710,14.590,14.690,14.620,444800
ΔΕΗ,D,7/10/2025,14.790,14.600,14.690,14.700,390781
ΔΕΗ,D,7/11/2025,14.680,14.520,14.580,14.680,181337
ΔΕΗ,D,7/14/2025,14.570,14.340,14.450,14.500,313008
ΔΕΗ,D,7/15/2025,14.660,14.430,14.510,14.660,234106
ΔΕΗ,D,7/16/2025,14.570,14.410,14.440,14.570,207208
ΔΕΗ,D,7/17/2025,14.720,14.500,14.660,14.530,413864
ΔΕΗ,D,7/18/2025,14.750,14.550,14.610,14.660,426753
ΔΕΗ,D,7/21/2025,14.340,14.150,14.170,14.340,262972
ΔΕΗ,D,7/22/2025,14.210,14.080,14.140,14.150,211088
ΔΕΗ,D,7/23/2025,14.430,14.100,14.210,14.240,429855
ΔΕΗ,D,7/24/2025,14.430,14.160,14.200,14.300,260393
ΔΕΗ,D,7/25/2025,14.280,14.130,14.170,14.200,246334
ΔΕΗ,D,7/28/2025,14.360,14.000,14.010,14.280,241451
ΔΕΗ,D,7/29/2025,14.100,13.960,14.050,14.010,299604
ΔΕΗ,D,7/30/2025,14.160,13.960,14.080,14.110,235085
ΔΕΗ,D,7/31/2025,14.260,14.060,14.250,14.060,471415
ΔΕΗ,D,8/1/2025,14.330,13.770,13.820,14.220,325869
ΔΕΗ,D,8/4/2025,14.100,13.820,14.090,13.820,198151
ΔΕΗ,D,8/5/2025,14.360,14.110,14.320,14.200,321889
ΔΕΗ,D,8/6/2025,14.400,14.200,14.390,14.380,237599
ΔΕΗ,D,8/7/2025,14.610,14.400,14.580,14.400,712673
ΔΕΗ,D,8/8/2025,14.660,14.480,14.500,14.580,465155
ΔΕΗ,D,8/11/2025,14.650,14.370,14.650,14.580,393651
ΔΕΗ,D,8/12/2025,14.660,14.530,14.580,14.650,403219
ΔΕΗ,D,8/13/2025,14.640,14.480,14.600,14.580,332096
ΔΕΗ,D,8/14/2025,14.780,14.550,14.750,14.600,644511
ΔΕΗ,D,8/18/2025,14.700,14.480,14.560,14.660,320324
ΔΕΗ,D,8/19/2025,14.580,14.440,14.510,14.510,335799
ΔΕΗ,D,8/20/2025,14.560,14.270,14.520,14.400,322168
ΔΕΗ,D,8/21/2025,14.690,14.410,14.640,14.500,251832
ΔΕΗ,D,8/22/2025,14.700,14.600,14.650,14.640,238745
ΔΕΗ,D,8/25/2025,14.740,14.520,14.690,14.650,258248
ΔΕΗ,D,8/26/2025,14.680,14.350,14.410,14.680,603388
ΔΕΗ,D,8/27/2025,14.590,14.310,14.400,14.500,181572
ΔΕΗ,D,8/28/2025,14.600,14.170,14.300,14.490,424725
ΔΕΗ,D,8/29/2025,14.430,14.230,14.280,14.300,218911
ΔΕΗ,D,9/1/2025,14.340,14.050,14.120,14.270,262564
ΔΕΗ,D,9/2/2025,14.060,13.810,13.820,14.060,370131
ΔΕΗ,D,9/3/2025,14.180,13.880,14.140,13.880,267789
ΔΕΗ,D,9/4/2025,14.220,13.900,13.950,14.150,390903
ΔΕΗ,D,9/5/2025,14.240,13.970,14.150,14.060,344671
ΔΕΗ,D,9/8/2025,14.260,14.020,14.250,14.260,204755
ΔΕΗ,D,9/9/2025,14.310,14.040,14.110,14.250,196411
ΔΕΗ,D,9/10/2025,14.200,13.970,14.050,14.110,145261
ΔΕΗ,D,9/11/2025,14.150,13.980,14.080,14.050,257251
ΔΕΗ,D,9/12/2025,14.350,14.080,14.350,14.080,362286
ΔΕΗ,D,9/15/2025,14.450,14.220,14.390,14.430,221552
ΔΕΗ,D,9/16/2025,14.460,14.180,14.180,14.460,146013
ΔΕΗ,D,9/17/2025,14.300,14.000,14.000,14.260,402015
ΔΕΗ,D,9/18/2025,14.170,14.000,14.130,14.000,398013
ΔΕΗ,D,9/19/2025,14.190,14.070,14.070,14.130,542882
ΔΕΗ,D,9/22/2025,14.240,14.020,14.240,14.050,364321
ΔΕΗ,D,9/23/2025,14.360,14.190,14.340,14.360,183882
ΔΕΗ,D,9/24/2025,14.380,14.200,14.270,14.220,191708
ΔΕΗ,D,9/25/2025,14.300,14.050,14.050,14.290,248383
ΔΕΗ,D,9/26/2025,14.180,13.910,14.080,14.050,403801
ΔΕΗ,D,9/29/2025,14.160,13.900,13.900,14.080,326803
ΔΕΗ,D,9/30/2025,14.080,13.900,14.020,13.900,581547
ΔΕΗ,D,10/1/2025,14.420,13.960,14.400,14.000,415411
ΔΕΗ,D,10/2/2025,14.500,14.240,14.240,14.400,294632
ΔΕΗ,D,10/3/2025,14.310,14.110,14.130,14.240,221681
ΔΕΗ,D,10/6/2025,14.250,13.920,14.060,14.130,543301
ΔΕΗ,D,10/7/2025,14.150,13.990,14.090,14.020,275089
ΔΕΗ,D,10/8/2025,14.280,14.050,14.200,14.100,414821
ΔΕΗ,D,10/9/2025,14.620,14.100,14.540,14.100,831867
ΔΕΗ,D,10/10/2025,14.800,14.540,14.790,14.540,687989
ΔΕΗ,D,10/13/2025,14.800,14.410,14.500,14.740,242612
ΔΕΗ,D,10/14/2025,14.650,14.340,14.460,14.450,259971
ΔΕΗ,D,10/15/2025,14.680,14.170,14.300,14.600,435448
ΔΕΗ,D,10/16/2025,14.580,14.150,14.430,14.390,738664
ΔΕΗ,D,10/17/2025,14.380,14.060,14.240,14.200,946857
ΔΕΗ,D,10/20/2025,14.540,14.280,14.480,14.440,239882
ΔΕΗ,D,10/21/2025,14.650,14.490,14.580,14.560,539505
ΔΕΗ,D,10/22/2025,14.660,14.530,14.620,14.580,872116
ΔΕΗ,D,10/23/2025,14.750,14.500,14.720,14.500,280662
ΔΕΗ,D,10/24/2025,14.840,14.700,14.700,14.720,308978
ΔΕΗ,D,10/27/2025,14.950,14.700,14.870,14.700,302777
ΔΕΗ,D,10/29/2025,15.100,14.870,15.080,14.870,1450512
ΔΕΗ,D,10/30/2025,15.200,15.080,15.200,15.100,1142751
ΔΕΗ,D,10/31/2025,15.220,15.050,15.090,15.160,364394
ΔΕΗ,D,11/3/2025,15.800,15.080,15.700,15.100,970308
ΔΕΗ,D,11/4/2025,15.960,15.500,15.870,15.600,1091186
ΔΕΗ,D,11/5/2025,16.080,15.680,15.950,15.900,423355
ΔΕΗ,D,11/6/2025,16.050,15.690,15.950,15.950,493783
ΔΕΗ,D,11/7/2025,16.130,15.810,16.130,15.900,615427
ΔΕΗ,D,11/10/2025,16.550,16.220,16.440,16.280,917330
ΔΕΗ,D,11/11/2025,16.500,16.240,16.400,16.500,493891
ΔΕΗ,D,11/12/2025,16.670,16.440,16.510,16.500,494351
ΔΕΗ,D,11/13/2025,16.850,16.490,16.800,16.510,1390235
ΔΕΗ,D,11/14/2025,17.100,16.600,16.790,16.750,1270840
ΔΕΗ,D,11/17/2025,16.970,16.720,16.920,16.790,579193
ΔΕΗ,D,11/18/2025,16.800,16.640,16.700,16.730,656269
ΔΕΗ,D,11/19/2025,17.000,16.700,16.960,16.700,950158
ΔΕΗ,D,11/20/2025,17.110,16.820,17.090,17.080,1082367
ΔΕΗ,D,11/21/2025,17.220,16.890,17.220,17.010,1816311
ΔΕΗ,D,11/24/2025,17.330,16.920,17.000,17.290,1599600
ΔΕΗ,D,11/25/2025,17.670,17.090,17.500,17.190,1194962
ΔΕΗ,D,11/26/2025,17.910,17.560,17.900,17.600,990813
ΔΕΗ,D,11/27/2025,17.940,17.630,17.630,17.920,247375
ΔΕΗ,D,11/28/2025,17.710,17.210,17.400,17.710,473216
ΔΕΗ,D,12/1/2025,17.520,17.300,17.340,17.400,688972
ΔΕΗ,D,12/2/2025,17.890,17.340,17.770,17.340,688256
ΔΕΗ,D,12/3/2025,17.860,17.710,17.800,17.770,855976
ΔΕΗ,D,12/4/2025,17.900,17.640,17.640,17.750,417650
ΔΕΗ,D,12/5/2025,17.810,17.630,17.660,17.640,497329
ΔΕΗ,D,12/8/2025,17.900,17.640,17.900,17.740,367933
ΔΕΗ,D,12/9/2025,17.980,17.810,17.980,17.900,617038
ΔΕΗ,D,12/10/2025,17.990,17.700,17.890,17.990,788579
ΔΕΗ,D,12/11/2025,17.990,17.760,17.760,17.930,502789
ΔΕΗ,D,12/12/2025,17.860,17.700,17.800,17.710,679319
ΔΕΗ,D,12/15/2025,17.930,17.670,17.900,17.800,870581
ΔΕΗ,D,12/16/2025,18.300,17.800,18.010,17.900,920481
ΔΕΗ,D,12/17/2025,18.190,17.970,17.970,18.060,502669
ΔΕΗ,D,12/18/2025,17.980,17.800,17.830,17.930,642037
ΔΕΗ,D,12/19/2025,18.020,17.770,17.850,17.970,943577
ΔΕΗ,D,12/22/2025,18.050,17.840,18.050,17.840,392996
ΔΕΗ,D,12/23/2025,18.100,17.900,18.000,18.100,277799
ΔΕΗ,D,12/29/2025,18.000,17.900,17.990,18.000,241833
ΔΕΗ,D,12/30/2025,18.070,17.890,18.070,17.990,643877
ΔΕΗ,D,12/31/2025,18.200,17.920,18.200,18.070,417680
ΔΕΗ,D,1/2/2026,18.640,18.100,18.620,18.100,1060307
ΔΕΗ,D,1/5/2026,18.620,18.150,18.250,18.620,452221
ΔΕΗ,D,1/7/2026,18.390,18.210,18.370,18.250,496175
ΔΕΗ,D,1/8/2026,18.660,18.300,18.600,18.470,819769
ΔΕΗ,D,1/9/2026,18.790,18.420,18.670,18.450,521065
ΔΕΗ,D,1/12/2026,18.600,18.390,18.440,18.500,566379
ΔΕΗ,D,1/13/2026,18.490,18.100,18.150,18.440,556915
ΔΕΗ,D,1/14/2026,18.330,18.050,18.200,18.050,497746
ΔΕΗ,D,1/15/2026,18.710,18.060,18.500,18.200,714807
ΔΕΗ,D,1/16/2026,18.620,18.270,18.510,18.500,630081
ΔΕΗ,D,1/19/2026,18.730,18.250,18.630,18.300,448166
ΔΕΗ,D,1/20/2026,18.630,18.340,18.520,18.530,439517
ΔΕΗ,D,1/21/2026,18.800,18.360,18.650,18.800,399158
ΔΕΗ,D,1/22/2026,19.580,18.650,19.450,18.650,1064597
ΔΕΗ,D,1/23/2026,19.550,19.140,19.300,19.320,506000
ΔΕΗ,D,1/26/2026,19.680,19.120,19.510,19.120,453614
ΔΕΗ,D,1/27/2026,19.730,19.300,19.320,19.690,1591605
ΔΕΗ,D,1/28/2026,19.820,19.500,19.810,19.500,1135856
ΔΕΗ,D,1/29/2026,20.560,19.740,20.120,19.900,1843934
ΔΕΗ,D,1/30/2026,20.160,19.750,19.960,20.040,585046
ΔΕΗ,D,2/2/2026,20.120,19.640,20.100,19.920,1185166
ΔΕΗ,D,2/3/2026,20.460,20.020,20.100,20.260,415158
ΔΕΗ,D,2/4/2026,20.480,20.080,20.480,20.180,1092458
ΔΕΗ,D,2/5/2026,20.340,19.700,19.720,20.220,378895
ΔΕΗ,D,2/6/2026,19.900,19.240,19.850,19.870,727975
ΔΕΗ,D,2/9/2026,20.080,19.430,19.550,20.000,347120
ΔΕΗ,D,2/10/2026,19.830,19.360,19.550,19.660,476157
ΔΕΗ,D,2/11/2026,19.810,19.290,19.800,19.550,627578
ΔΕΗ,D,2/12/2026,19.960,19.640,19.890,19.800,683454
ΔΕΗ,D,2/13/2026,19.660,18.950,19.040,19.600,655669
ΔΕΗ,D,2/16/2026,19.000,18.430,18.640,19.000,793459
ΔΕΗ,D,2/17/2026,18.680,18.110,18.510,18.600,759694
ΔΕΗ,D,2/18/2026,19.050,18.410,18.970,18.500,543674
ΔΕΗ,D,2/19/2026,18.970,18.200,18.260,18.970,656301
ΔΕΗ,D,2/20/2026,18.560,18.310,18.520,18.400,699854
ΔΕΗ,D,2/24/2026,18.800,18.200,18.630,18.780,715807
ΔΕΗ,D,2/25/2026,18.830,18.450,18.720,18.760,400449
ΔΕΗ,D,2/26/2026,19.000,18.660,19.000,18.700,408653
ΔΕΗ,D,2/27/2026,19.090,18.690,18.900,19.090,773281
ΔΕΗ,D,3/2/2026,18.590,18.000,18.240,18.100,811553
ΔΕΗ,D,3/3/2026,17.980,16.530,17.100,17.980,1481658
ΔΕΗ,D,3/4/2026,17.960,16.910,17.750,16.910,805843
ΔΕΗ,D,3/5/2026,18.210,17.610,17.900,17.780,494873
ΔΕΗ,D,3/6/2026,17.970,17.080,17.300,17.710,714063
ΔΕΗ,D,3/9/2026,17.150,16.280,17.150,16.280,1425262
ΔΕΗ,D,3/10/2026,17.890,17.380,17.680,17.690,842481
ΔΕΗ,D,3/11/2026,17.640,17.270,17.400,17.600,422548
ΔΕΗ,D,3/12/2026,17.530,17.110,17.400,17.400,1302140
ΔΕΗ,D,3/13/2026,17.510,17.040,17.410,17.100,767479
ΔΕΗ,D,3/16/2026,17.950,17.350,17.860,17.580,365352
ΔΕΗ,D,3/17/2026,18.000,17.540,18.000,17.940,585508
ΔΕΗ,D,3/18/2026,18.100,17.770,18.070,18.000,909978
ΔΕΗ,D,3/19/2026,17.990,17.520,17.850,17.770,539895
ΔΕΗ,D,3/20/2026,18.840,18.120,18.280,18.130,1283515
ΔΕΗ,D,3/23/2026,18.620,17.540,18.460,17.700,562002
ΔΕΗ,D,3/24/2026,18.490,17.640,17.860,18.200,506101
ΔΕΗ,D,3/26/2026,18.160,17.490,17.560,17.960,490635
ΔΕΗ,D,3/27/2026,17.500,17.200,17.500,17.490,482649
ΔΕΗ,D,3/30/2026,17.780,17.260,17.590,17.260,450943
ΔΕΗ,D,3/31/2026,18.040,17.350,17.960,17.590,683297
ΔΕΗ,D,4/1/2026,18.800,18.250,18.500,18.670,718645
ΔΕΗ,D,4/2/2026,18.790,18.130,18.690,18.500,526431
ΔΕΗ,D,4/7/2026,19.230,18.700,18.980,18.760,707671
ΔΕΗ,D,4/8/2026,19.880,19.520,19.640,19.640,802222
ΔΕΗ,D,4/9/2026,19.590,19.200,19.290,19.210,363202
ΔΕΗ,D,4/14/2026,19.790,19.380,19.580,19.500,629612
ΔΕΗ,D,4/15/2026,20.020,19.380,19.990,19.380,736806
ΔΕΗ,D,4/16/2026,20.100,18.960,19.140,20.000,1038607
ΔΕΗ,D,4/17/2026,19.330,18.480,18.720,19.110,925535
ΔΕΗ,D,4/20/2026,18.830,18.200,18.650,18.500,338924
ΔΕΗ,D,4/21/2026,18.880,18.530,18.680,18.620,441475
ΔΕΗ,D,4/22/2026,18.860,18.000,18.490,18.860,610281
ΔΕΗ,D,4/23/2026,18.740,18.300,18.630,18.490,263752
ΔΕΗ,D,4/24/2026,18.350,16.950,18.100,17.100,5428737
ΔΕΗ,D,4/27/2026,18.450,18.100,18.300,18.100,3478485
ΔΕΗ,D,4/28/2026,18.350,18.100,18.200,18.350,864329
ΔΕΗ,D,4/29/2026,18.250,17.720,17.960,18.200,800593
ΔΕΗ,D,4/30/2026,18.090,17.780,18.010,17.900,1628574
ΔΕΗ,D,5/4/2026,18.290,17.880,18.180,18.000,1635366
ΔΕΗ,D,5/5/2026,18.420,17.930,18.200,18.180,2401117
ΔΕΗ,D,5/6/2026,18.940,18.220,18.780,18.440,1808306
ΔΕΗ,D,5/7/2026,19.000,18.500,18.850,18.880,1696328
ΔΕΗ,D,5/8/2026,19.740,18.630,19.100,18.630,3208715
ΔΕΗ,D,5/11/2026,19.890,19.140,19.890,19.140,2538941
ΔΕΗ,D,5/12/2026,20.260,19.520,19.730,19.660,1778826
ΔΕΗ,D,5/13/2026,20.280,19.760,20.160,19.800,1492262
ΔΕΗ,D,5/14/2026,20.700,20.100,20.320,20.400,1353121
ΔΕΗ,D,5/15/2026,20.300,19.750,19.750,20.000,1515611
ΔΕΗ,D,5/18/2026,20.580,19.430,20.220,19.710,1247740
ΔΕΗ,D,5/19/2026,20.320,19.800,19.800,20.120,1922335
ΔΕΗ,D,5/20/2026,20.300,19.620,19.920,19.800,1303232
ΔΕΗ,D,5/21/2026,21.740,20.200,21.360,20.420,21608670
ΔΕΗ,D,5/22/2026,21.300,20.600,20.600,21.060,3124159
ΔΕΗ,D,5/25/2026,21.300,20.800,21.200,20.960,1774574
ΔΕΗ,D,5/26/2026,21.960,20.660,21.480,20.720,5274888
ΔΕΗ,D,5/27/2026,21.840,21.000,21.000,21.780,3939660
ΔΕΗ,D,5/28/2026,22.000,21.080,21.980,21.200,10085722
ΔΕΗ,D,5/29/2026,22.500,21.560,21.560,22.100,11280275
ΔΕΗ,D,6/2/2026,22.320,21.240,21.480,21.980,3152842
ΔΕΗ,D,6/3/2026,21.540,21.040,21.240,21.460,2832768
ΔΕΗ,D,6/4/2026,21.480,21.180,21.340,21.380,1844481
ΔΕΗ,D,6/5/2026,21.680,21.320,21.560,21.580,1452165