,,,,,,, PPBMGEFPP,D,6/8/2023,10.610,10.610,10.610,0.000,1143988 PPBMGEFPP,D,6/9/2023,10.590,10.590,10.590,0.000,1140491 PPBMGEFPP,D,6/12/2023,10.680,10.680,10.680,0.000,1140491 PPBMGEFPP,D,6/13/2023,10.710,10.710,10.710,0.000,1135640 PPBMGEFPP,D,6/14/2023,10.750,10.750,10.750,0.000,1133626 PPBMGEFPP,D,6/15/2023,10.780,10.780,10.780,0.000,1133626 PPBMGEFPP,D,6/16/2023,10.700,10.700,10.700,0.000,1133626 PPBMGEFPP,D,6/19/2023,10.700,10.700,10.700,0.000,1133626 PPBMGEFPP,D,6/20/2023,10.660,10.660,10.660,0.000,1118767 PPBMGEFPP,D,6/21/2023,10.600,10.600,10.600,0.000,1118767 PPBMGEFPP,D,6/22/2023,10.590,10.590,10.590,0.000,1114813 PPBMGEFPP,D,6/23/2023,10.590,10.590,10.590,0.000,1100779 PPBMGEFPP,D,6/26/2023,10.520,10.520,10.520,0.000,1091569 PPBMGEFPP,D,6/27/2023,10.570,10.570,10.570,0.000,1091569 PPBMGEFPP,D,6/28/2023,10.610,10.610,10.610,0.000,1088709 PPBMGEFPP,D,6/29/2023,10.620,10.620,10.620,0.000,1084776 PPBMGEFPP,D,6/30/2023,10.760,10.760,10.760,0.000,1084776 PPBMGEFPP,D,7/3/2023,10.740,10.740,10.740,0.000,1084776 PPBMGEFPP,D,7/4/2023,10.730,10.730,10.730,0.000,1084776 PPBMGEFPP,D,7/5/2023,10.710,10.710,10.710,0.000,1072170 PPBMGEFPP,D,7/6/2023,10.550,10.550,10.550,0.000,1072170 PPBMGEFPP,D,7/7/2023,10.540,10.540,10.540,0.000,1072170 PPBMGEFPP,D,7/10/2023,10.500,10.500,10.500,0.000,1070201 PPBMGEFPP,D,7/11/2023,10.560,10.560,10.560,0.000,1070201 PPBMGEFPP,D,7/12/2023,10.650,10.650,10.650,0.000,1058356 PPBMGEFPP,D,7/13/2023,10.660,10.660,10.660,0.000,1058356 PPBMGEFPP,D,7/14/2023,10.660,10.660,10.660,0.000,1058356 PPBMGEFPP,D,7/17/2023,10.610,10.610,10.610,0.000,1054020 PPBMGEFPP,D,7/18/2023,10.650,10.650,10.650,0.000,1062224 PPBMGEFPP,D,7/19/2023,10.670,10.670,10.670,0.000,1060386 PPBMGEFPP,D,7/20/2023,10.650,10.650,10.650,0.000,1057959 PPBMGEFPP,D,7/21/2023,10.710,10.710,10.710,0.000,1057959 PPBMGEFPP,D,7/24/2023,10.730,10.730,10.730,0.000,1057459 PPBMGEFPP,D,7/25/2023,10.780,10.780,10.780,0.000,1057459 PPBMGEFPP,D,7/26/2023,10.730,10.730,10.730,0.000,1059779 PPBMGEFPP,D,7/27/2023,10.770,10.770,10.770,0.000,1059779 PPBMGEFPP,D,7/28/2023,10.890,10.890,10.890,0.000,1059779 PPBMGEFPP,D,7/31/2023,10.880,10.880,10.880,0.000,1059779 PPBMGEFPP,D,8/1/2023,10.830,10.830,10.830,0.000,1059779 PPBMGEFPP,D,8/2/2023,10.680,10.680,10.680,0.000,1059779 PPBMGEFPP,D,8/3/2023,10.670,10.670,10.670,0.000,1059779 PPBMGEFPP,D,8/4/2023,10.700,10.700,10.700,0.000,1059779 PPBMGEFPP,D,8/7/2023,10.720,10.720,10.720,0.000,1059779 PPBMGEFPP,D,8/8/2023,10.680,10.680,10.680,0.000,1059779 PPBMGEFPP,D,8/9/2023,10.650,10.650,10.650,0.000,1059779 PPBMGEFPP,D,8/10/2023,10.690,10.690,10.690,0.000,1050109 PPBMGEFPP,D,8/11/2023,10.630,10.630,10.630,0.000,1050109 PPBMGEFPP,D,8/14/2023,10.710,10.710,10.710,0.000,1049173 PPBMGEFPP,D,8/16/2023,10.600,10.600,10.600,0.000,1049173 PPBMGEFPP,D,8/17/2023,10.540,10.540,10.540,0.000,1039897 PPBMGEFPP,D,8/18/2023,10.530,10.530,10.530,0.000,1035473 PPBMGEFPP,D,8/21/2023,10.560,10.560,10.560,0.000,1035473 PPBMGEFPP,D,8/22/2023,10.590,10.590,10.590,0.000,1035473 PPBMGEFPP,D,8/23/2023,10.690,10.690,10.690,0.000,1035473 PPBMGEFPP,D,8/24/2023,10.560,10.560,10.560,0.000,1032889 PPBMGEFPP,D,8/25/2023,10.610,10.610,10.610,0.000,1022391 PPBMGEFPP,D,8/28/2023,10.680,10.680,10.680,0.000,1022391 PPBMGEFPP,D,8/29/2023,10.790,10.790,10.790,0.000,1022391 PPBMGEFPP,D,8/30/2023,10.750,10.750,10.750,0.000,1022391 PPBMGEFPP,D,8/31/2023,10.730,10.730,10.730,0.000,1023309 PPBMGEFPP,D,9/1/2023,10.730,10.730,10.730,0.000,1023309 PPBMGEFPP,D,9/4/2023,10.740,10.740,10.740,0.000,1020312 PPBMGEFPP,D,9/5/2023,10.750,10.750,10.750,0.000,1020312 PPBMGEFPP,D,9/6/2023,10.660,10.660,10.660,0.000,1002996 PPBMGEFPP,D,9/7/2023,10.640,10.640,10.640,0.000,995593 PPBMGEFPP,D,9/8/2023,10.670,10.670,10.670,0.000,986377 PPBMGEFPP,D,9/11/2023,10.710,10.710,10.710,0.000,986377 PPBMGEFPP,D,9/12/2023,10.670,10.670,10.670,0.000,986377 PPBMGEFPP,D,9/13/2023,10.650,10.650,10.650,0.000,966159 PPBMGEFPP,D,9/14/2023,10.740,10.740,10.740,0.000,966159 PPBMGEFPP,D,9/15/2023,10.730,10.730,10.730,0.000,962893 PPBMGEFPP,D,9/18/2023,10.680,10.680,10.680,0.000,962893 PPBMGEFPP,D,9/19/2023,10.630,10.630,10.630,0.000,962882 PPBMGEFPP,D,9/20/2023,10.630,10.630,10.630,0.000,948738 PPBMGEFPP,D,9/21/2023,10.550,10.550,10.550,0.000,946741 PPBMGEFPP,D,9/22/2023,10.530,10.530,10.530,0.000,946245 PPBMGEFPP,D,9/25/2023,10.510,10.510,10.510,0.000,942310 PPBMGEFPP,D,9/26/2023,10.400,10.400,10.400,0.000,942310 PPBMGEFPP,D,9/27/2023,10.430,10.430,10.430,0.000,942310 PPBMGEFPP,D,9/28/2023,10.490,10.490,10.490,0.000,937927 PPBMGEFPP,D,9/29/2023,10.470,10.470,10.470,0.000,937927 PPBMGEFPP,D,10/2/2023,10.480,10.480,10.480,0.000,934021 PPBMGEFPP,D,10/3/2023,10.390,10.390,10.390,0.000,932403 PPBMGEFPP,D,10/4/2023,10.430,10.430,10.430,0.000,927873 PPBMGEFPP,D,10/5/2023,10.420,10.420,10.420,0.000,913165 PPBMGEFPP,D,10/6/2023,10.510,10.510,10.510,0.000,913165 PPBMGEFPP,D,10/9/2023,10.510,10.510,10.510,0.000,905263 PPBMGEFPP,D,10/10/2023,10.610,10.610,10.610,0.000,888364 PPBMGEFPP,D,10/11/2023,10.610,10.610,10.610,0.000,884461 PPBMGEFPP,D,10/12/2023,10.590,10.590,10.590,0.000,884461 PPBMGEFPP,D,10/13/2023,10.530,10.530,10.530,0.000,884461 PPBMGEFPP,D,10/16/2023,10.590,10.590,10.590,0.000,879492 PPBMGEFPP,D,10/17/2023,10.560,10.560,10.560,0.000,879492 PPBMGEFPP,D,10/18/2023,10.450,10.450,10.450,0.000,872974 PPBMGEFPP,D,10/19/2023,10.420,10.420,10.420,0.000,871654 PPBMGEFPP,D,10/20/2023,10.280,10.280,10.280,0.000,871654 PPBMGEFPP,D,10/23/2023,10.280,10.280,10.280,0.000,869194 PPBMGEFPP,D,10/24/2023,10.320,10.320,10.320,0.000,867157 PPBMGEFPP,D,10/25/2023,10.260,10.260,10.260,0.000,866364 PPBMGEFPP,D,10/26/2023,10.180,10.180,10.180,0.000,863446 PPBMGEFPP,D,10/27/2023,10.110,10.110,10.110,0.000,860367 PPBMGEFPP,D,10/30/2023,10.150,10.150,10.150,0.000,858851 PPBMGEFPP,D,10/31/2023,10.200,10.200,10.200,0.000,858851 PPBMGEFPP,D,11/1/2023,10.340,10.340,10.340,0.000,854851 PPBMGEFPP,D,11/2/2023,10.440,10.440,10.440,0.000,851826 PPBMGEFPP,D,11/3/2023,10.490,10.490,10.490,0.000,851826 PPBMGEFPP,D,11/6/2023,10.460,10.460,10.460,0.000,851826 PPBMGEFPP,D,11/7/2023,10.500,10.500,10.500,0.000,851826 PPBMGEFPP,D,11/8/2023,10.540,10.540,10.540,0.000,849179 PPBMGEFPP,D,11/10/2023,10.610,10.610,10.610,0.000,849179 PPBMGEFPP,D,11/13/2023,10.640,10.640,10.640,0.000,848185 PPBMGEFPP,D,11/14/2023,10.770,10.770,10.770,0.000,846168 PPBMGEFPP,D,11/15/2023,10.730,10.730,10.730,0.000,846168 PPBMGEFPP,D,11/16/2023,10.750,10.750,10.750,0.000,846168 PPBMGEFPP,D,11/17/2023,10.770,10.770,10.770,0.000,842499 PPBMGEFPP,D,11/20/2023,10.780,10.780,10.780,0.000,842499 PPBMGEFPP,D,11/21/2023,10.730,10.730,10.730,0.000,842499 PPBMGEFPP,D,11/22/2023,10.800,10.800,10.800,0.000,842499 PPBMGEFPP,D,11/23/2023,10.820,10.820,10.820,0.000,842499 PPBMGEFPP,D,11/24/2023,10.820,10.820,10.820,0.000,842499 PPBMGEFPP,D,11/27/2023,10.780,10.780,10.780,0.000,842356 PPBMGEFPP,D,11/28/2023,10.770,10.770,10.770,0.000,837349 PPBMGEFPP,D,11/29/2023,10.780,10.780,10.780,0.000,837349 PPBMGEFPP,D,11/30/2023,10.830,10.830,10.830,0.000,837071 PPBMGEFPP,D,12/1/2023,10.910,10.910,10.910,0.000,837011 PPBMGEFPP,D,12/4/2023,10.890,10.890,10.890,0.000,836641 PPBMGEFPP,D,12/5/2023,10.970,10.970,10.970,0.000,836641 PPBMGEFPP,D,12/6/2023,11.010,11.010,11.010,0.000,836641 PPBMGEFPP,D,12/7/2023,11.050,11.050,11.050,0.000,836641 PPBMGEFPP,D,12/8/2023,11.120,11.120,11.120,0.000,833616 PPBMGEFPP,D,12/11/2023,11.150,11.150,11.150,0.000,833616 PPBMGEFPP,D,12/12/2023,11.160,11.160,11.160,0.000,831964 PPBMGEFPP,D,12/13/2023,11.220,11.220,11.220,0.000,831901 PPBMGEFPP,D,12/14/2023,11.190,11.190,11.190,0.000,831901 PPBMGEFPP,D,12/15/2023,11.190,11.190,11.190,0.000,831901 PPBMGEFPP,D,12/18/2023,11.200,11.200,11.200,0.000,830074 PPBMGEFPP,D,12/19/2023,11.220,11.220,11.220,0.000,828265 PPBMGEFPP,D,12/20/2023,11.170,11.170,11.170,0.000,824796 PPBMGEFPP,D,12/21/2023,11.170,11.170,11.170,0.000,823118 PPBMGEFPP,D,12/22/2023,11.160,11.160,11.160,0.000,823118 PPBMGEFPP,D,12/27/2023,11.160,11.160,11.160,0.000,823118 PPBMGEFPP,D,12/28/2023,11.130,11.130,11.130,0.000,823118 PPBMGEFPP,D,12/29/2023,11.160,11.160,11.160,0.000,820157 PPBMGEFPP,D,12/31/2023,11.160,11.160,11.160,0.000,820157 PPBMGEFPP,D,1/1/2024,11.160,11.160,11.160,0.000,820157 PPBMGEFPP,D,1/2/2024,11.170,11.170,11.170,0.000,820157 PPBMGEFPP,D,1/3/2024,11.100,11.100,11.100,0.000,820157 PPBMGEFPP,D,1/4/2024,11.090,11.090,11.090,0.000,820157 PPBMGEFPP,D,1/5/2024,11.110,11.110,11.110,0.000,819889 PPBMGEFPP,D,1/8/2024,11.190,11.190,11.190,0.000,816830 PPBMGEFPP,D,1/9/2024,11.190,11.190,11.190,0.000,816830 PPBMGEFPP,D,1/10/2024,11.220,11.220,11.220,0.000,816830 PPBMGEFPP,D,1/11/2024,11.150,11.150,11.150,0.000,817721 PPBMGEFPP,D,1/12/2024,11.200,11.200,11.200,0.000,817721 PPBMGEFPP,D,1/15/2024,11.170,11.170,11.170,0.000,815757 PPBMGEFPP,D,1/16/2024,11.180,11.180,11.180,0.000,815757 PPBMGEFPP,D,1/17/2024,11.100,11.100,11.100,0.000,815757 PPBMGEFPP,D,1/18/2024,11.200,11.200,11.200,0.000,812821 PPBMGEFPP,D,1/19/2024,11.260,11.260,11.260,0.000,810803 PPBMGEFPP,D,1/22/2024,11.290,11.290,11.290,0.000,810803 PPBMGEFPP,D,1/23/2024,11.320,11.320,11.320,0.000,815233 PPBMGEFPP,D,1/24/2024,11.420,11.420,11.420,0.000,815233 PPBMGEFPP,D,1/25/2024,11.470,11.470,11.470,0.000,815233 PPBMGEFPP,D,1/26/2024,11.560,11.560,11.560,0.000,815233 PPBMGEFPP,D,1/29/2024,11.630,11.630,11.630,0.000,815233 PPBMGEFPP,D,1/30/2024,11.640,11.640,11.640,0.000,815233 PPBMGEFPP,D,1/31/2024,11.560,11.560,11.560,0.000,815233 PPBMGEFPP,D,2/1/2024,11.600,11.600,11.600,0.000,815233 PPBMGEFPP,D,2/2/2024,11.660,11.660,11.660,0.000,812193 PPBMGEFPP,D,2/5/2024,11.720,11.720,11.720,0.000,810225 PPBMGEFPP,D,2/6/2024,11.740,11.740,11.740,0.000,809329 PPBMGEFPP,D,2/7/2024,11.740,11.740,11.740,0.000,800360 PPBMGEFPP,D,2/8/2024,11.790,11.790,11.790,0.000,801637 PPBMGEFPP,D,2/9/2024,11.790,11.790,11.790,0.000,800616 PPBMGEFPP,D,2/12/2024,11.820,11.820,11.820,0.000,798089 PPBMGEFPP,D,2/13/2024,11.680,11.680,11.680,0.000,795092 PPBMGEFPP,D,2/14/2024,11.790,11.790,11.790,0.000,794842 PPBMGEFPP,D,2/15/2024,11.820,11.820,11.820,0.000,794842 PPBMGEFPP,D,2/16/2024,11.810,11.810,11.810,0.000,791887 PPBMGEFPP,D,2/19/2024,11.800,11.800,11.800,0.000,791887 PPBMGEFPP,D,2/20/2024,11.740,11.740,11.740,0.000,793484 PPBMGEFPP,D,2/21/2024,11.760,11.760,11.760,0.000,793484 PPBMGEFPP,D,2/22/2024,11.940,11.940,11.940,0.000,792484 PPBMGEFPP,D,2/23/2024,11.960,11.960,11.960,0.000,792055 PPBMGEFPP,D,2/26/2024,11.900,11.900,11.900,0.000,794312 PPBMGEFPP,D,2/27/2024,11.920,11.920,11.920,0.000,795994 PPBMGEFPP,D,2/28/2024,11.930,11.930,11.930,0.000,797671 PPBMGEFPP,D,2/29/2024,11.940,11.940,11.940,0.000,794710 PPBMGEFPP,D,3/1/2024,11.990,11.990,11.990,0.000,795129 PPBMGEFPP,D,3/4/2024,11.960,11.960,11.960,0.000,795031 PPBMGEFPP,D,3/5/2024,11.890,11.890,11.890,0.000,795031 PPBMGEFPP,D,3/6/2024,11.900,11.900,11.900,0.000,794031 PPBMGEFPP,D,3/7/2024,12.000,12.000,12.000,0.000,793927 PPBMGEFPP,D,3/8/2024,11.950,11.950,11.950,0.000,792599 PPBMGEFPP,D,3/11/2024,11.930,11.930,11.930,0.000,792599 PPBMGEFPP,D,3/12/2024,12.030,12.030,12.030,0.000,790050 PPBMGEFPP,D,3/13/2024,12.030,12.030,12.030,0.000,790050 PPBMGEFPP,D,3/14/2024,12.020,12.020,12.020,0.000,787693 PPBMGEFPP,D,3/15/2024,11.970,11.970,11.970,0.000,789187 PPBMGEFPP,D,3/19/2024,12.080,12.080,12.080,0.000,790840 PPBMGEFPP,D,3/20/2024,12.110,12.110,12.110,0.000,785859 PPBMGEFPP,D,3/21/2024,12.140,12.140,12.140,0.000,785859 PPBMGEFPP,D,3/22/2024,12.180,12.180,12.180,0.000,779101 PPBMGEFPP,D,3/26/2024,12.150,12.150,12.150,0.000,779101 PPBMGEFPP,D,3/27/2024,12.220,12.220,12.220,0.000,779101 PPBMGEFPP,D,3/28/2024,12.240,12.240,12.240,0.000,779101 PPBMGEFPP,D,3/29/2024,12.230,12.230,12.230,0.000,776258 PPBMGEFPP,D,4/1/2024,12.240,12.240,12.240,0.000,776258 PPBMGEFPP,D,4/2/2024,12.210,12.210,12.210,0.000,776258 PPBMGEFPP,D,4/3/2024,12.200,12.200,12.200,0.000,776258 PPBMGEFPP,D,4/4/2024,12.110,12.110,12.110,0.000,773939 PPBMGEFPP,D,4/5/2024,12.120,12.120,12.120,0.000,772720 PPBMGEFPP,D,4/8/2024,12.160,12.160,12.160,0.000,772720 PPBMGEFPP,D,4/9/2024,12.100,12.100,12.100,0.000,773131 PPBMGEFPP,D,4/10/2024,12.060,12.060,12.060,0.000,773131 PPBMGEFPP,D,4/11/2024,12.170,12.170,12.170,0.000,773076 PPBMGEFPP,D,4/12/2024,12.130,12.130,12.130,0.000,773076 PPBMGEFPP,D,4/15/2024,12.080,12.080,12.080,0.000,772149 PPBMGEFPP,D,4/16/2024,12.020,12.020,12.020,0.000,770682 PPBMGEFPP,D,4/17/2024,11.980,11.980,11.980,0.000,770682 PPBMGEFPP,D,4/18/2024,11.970,11.970,11.970,0.000,768941 PPBMGEFPP,D,4/19/2024,11.900,11.900,11.900,0.000,768941 PPBMGEFPP,D,4/22/2024,11.990,11.990,11.990,0.000,768941 PPBMGEFPP,D,4/23/2024,12.120,12.120,12.120,0.000,772276 PPBMGEFPP,D,4/24/2024,12.090,12.090,12.090,0.000,772276 PPBMGEFPP,D,4/25/2024,12.000,12.000,12.000,0.000,764403 PPBMGEFPP,D,4/26/2024,12.170,12.170,12.170,0.000,764403 PPBMGEFPP,D,4/29/2024,12.140,12.140,12.140,0.000,764403 PPBMGEFPP,D,4/30/2024,12.020,12.020,12.020,0.000,764403 PPBMGEFPP,D,5/1/2024,12.000,12.000,12.000,0.000,764403 PPBMGEFPP,D,5/2/2024,12.040,12.040,12.040,0.000,764403 PPBMGEFPP,D,5/8/2024,12.310,12.310,12.310,0.000,763467 PPBMGEFPP,D,5/9/2024,12.360,12.360,12.360,0.000,763467 PPBMGEFPP,D,5/10/2024,12.380,12.380,12.380,0.000,763467 PPBMGEFPP,D,5/13/2024,12.370,12.370,12.370,0.000,763467 PPBMGEFPP,D,5/14/2024,12.390,12.390,12.390,0.000,763410 PPBMGEFPP,D,5/15/2024,12.480,12.480,12.480,0.000,763168 PPBMGEFPP,D,5/16/2024,12.440,12.440,12.440,0.000,763168 PPBMGEFPP,D,5/17/2024,12.430,12.430,12.430,0.000,762179 PPBMGEFPP,D,5/20/2024,12.430,12.430,12.430,0.000,762179 PPBMGEFPP,D,5/21/2024,12.410,12.410,12.410,0.000,762179 PPBMGEFPP,D,5/22/2024,12.410,12.410,12.410,0.000,762179 PPBMGEFPP,D,5/23/2024,12.390,12.390,12.390,0.000,762179 PPBMGEFPP,D,5/24/2024,12.440,12.440,12.440,0.000,762179 PPBMGEFPP,D,5/27/2024,12.450,12.450,12.450,0.000,762179 PPBMGEFPP,D,5/28/2024,12.440,12.440,12.440,0.000,759823 PPBMGEFPP,D,5/29/2024,12.350,12.350,12.350,0.000,759823 PPBMGEFPP,D,5/30/2024,12.310,12.310,12.310,0.000,759449 PPBMGEFPP,D,5/31/2024,12.320,12.320,12.320,0.000,759449 PPBMGEFPP,D,6/3/2024,12.380,12.380,12.380,0.000,759449 PPBMGEFPP,D,6/4/2024,12.340,12.340,12.340,0.000,759449 PPBMGEFPP,D,6/5/2024,12.490,12.490,12.490,0.000,759449 PPBMGEFPP,D,6/6/2024,12.550,12.550,12.550,0.000,759449 PPBMGEFPP,D,6/7/2024,12.520,12.520,12.520,0.000,780970 PPBMGEFPP,D,6/10/2024,12.610,12.610,12.610,0.000,781164 PPBMGEFPP,D,6/11/2024,12.590,12.590,12.590,0.000,781164 PPBMGEFPP,D,6/12/2024,12.660,12.660,12.660,0.000,781164 PPBMGEFPP,D,6/13/2024,12.590,12.590,12.590,0.000,784322 PPBMGEFPP,D,6/14/2024,12.590,12.590,12.590,0.000,786706 PPBMGEFPP,D,6/17/2024,12.640,12.640,12.640,0.000,786706 PPBMGEFPP,D,6/18/2024,12.680,12.680,12.680,0.000,786706 PPBMGEFPP,D,6/19/2024,12.630,12.630,12.630,0.000,786706 PPBMGEFPP,D,6/20/2024,12.700,12.700,12.700,0.000,786706 PPBMGEFPP,D,6/21/2024,12.660,12.660,12.660,0.000,786706 PPBMGEFPP,D,6/25/2024,12.690,12.690,12.690,0.000,785678 PPBMGEFPP,D,6/26/2024,12.710,12.710,12.710,0.000,785678 PPBMGEFPP,D,6/27/2024,12.700,12.700,12.700,0.000,789272 PPBMGEFPP,D,6/28/2024,12.640,12.640,12.640,0.000,789272 PPBMGEFPP,D,7/1/2024,12.670,12.670,12.670,0.000,789272 PPBMGEFPP,D,7/2/2024,12.680,12.680,12.680,0.000,789272 PPBMGEFPP,D,7/3/2024,12.740,12.740,12.740,0.000,789272 PPBMGEFPP,D,7/4/2024,12.750,12.750,12.750,0.000,789272 PPBMGEFPP,D,7/5/2024,12.780,12.780,12.780,0.000,788484 PPBMGEFPP,D,7/8/2024,12.750,12.750,12.750,0.000,788484 PPBMGEFPP,D,7/9/2024,12.720,12.720,12.720,0.000,788484 PPBMGEFPP,D,7/10/2024,12.820,12.820,12.820,0.000,789220 PPBMGEFPP,D,7/11/2024,12.730,12.730,12.730,0.000,789220 PPBMGEFPP,D,7/12/2024,12.780,12.780,12.780,0.000,790084 PPBMGEFPP,D,7/15/2024,12.720,12.720,12.720,0.000,790084 PPBMGEFPP,D,7/16/2024,12.690,12.690,12.690,0.000,790871 PPBMGEFPP,D,7/17/2024,12.530,12.530,12.530,0.000,790871 PPBMGEFPP,D,7/18/2024,12.460,12.460,12.460,0.000,790871 PPBMGEFPP,D,7/19/2024,12.410,12.410,12.410,0.000,790871 PPBMGEFPP,D,7/22/2024,12.530,12.530,12.530,0.000,790871 PPBMGEFPP,D,7/23/2024,12.560,12.560,12.560,0.000,787438 PPBMGEFPP,D,7/24/2024,12.380,12.380,12.380,0.000,787438 PPBMGEFPP,D,7/25/2024,12.280,12.280,12.280,0.000,787438 PPBMGEFPP,D,7/26/2024,12.380,12.380,12.380,0.000,787438 PPBMGEFPP,D,7/29/2024,12.350,12.350,12.350,0.000,787438 PPBMGEFPP,D,7/30/2024,12.310,12.310,12.310,0.000,787438 PPBMGEFPP,D,7/31/2024,12.460,12.460,12.460,0.000,787438 PPBMGEFPP,D,8/1/2024,12.300,12.300,12.300,0.000,786433 PPBMGEFPP,D,8/2/2024,11.970,11.970,11.970,0.000,782180 PPBMGEFPP,D,8/5/2024,11.660,11.660,11.660,0.000,782180 PPBMGEFPP,D,8/6/2024,11.760,11.760,11.760,0.000,780483 PPBMGEFPP,D,8/7/2024,11.800,11.800,11.800,0.000,779982 PPBMGEFPP,D,8/8/2024,11.930,11.930,11.930,0.000,781178 PPBMGEFPP,D,8/9/2024,11.970,11.970,11.970,0.000,781178 PPBMGEFPP,D,8/12/2024,11.970,11.970,11.970,0.000,778229 PPBMGEFPP,D,8/13/2024,12.100,12.100,12.100,0.000,778229 PPBMGEFPP,D,8/14/2024,12.090,12.090,12.090,0.000,778229 PPBMGEFPP,D,8/16/2024,12.340,12.340,12.340,0.000,778229 PPBMGEFPP,D,8/19/2024,12.420,12.420,12.420,0.000,778229 PPBMGEFPP,D,8/20/2024,12.370,12.370,12.370,0.000,776137 PPBMGEFPP,D,8/21/2024,12.400,12.400,12.400,0.000,776137 PPBMGEFPP,D,8/22/2024,12.310,12.310,12.310,0.000,772371 PPBMGEFPP,D,8/23/2024,12.410,12.410,12.410,0.000,772371 PPBMGEFPP,D,8/26/2024,12.330,12.330,12.330,0.000,772371 PPBMGEFPP,D,8/27/2024,12.340,12.340,12.340,0.000,767010 PPBMGEFPP,D,8/28/2024,12.330,12.330,12.330,0.000,765153 PPBMGEFPP,D,8/29/2024,12.390,12.390,12.390,0.000,765153 PPBMGEFPP,D,8/30/2024,12.450,12.450,12.450,0.000,765153 PPBMGEFPP,D,9/2/2024,12.480,12.480,12.480,0.000,765153 PPBMGEFPP,D,9/3/2024,12.280,12.280,12.280,0.000,765153 PPBMGEFPP,D,9/4/2024,12.170,12.170,12.170,0.000,763930 PPBMGEFPP,D,9/5/2024,12.090,12.090,12.090,0.000,763930 PPBMGEFPP,D,9/6/2024,11.870,11.870,11.870,0.000,758993 PPBMGEFPP,D,9/9/2024,12.000,12.000,12.000,0.000,759143 PPBMGEFPP,D,9/10/2024,12.000,12.000,12.000,0.000,757613 PPBMGEFPP,D,9/11/2024,12.100,12.100,12.100,0.000,757613 PPBMGEFPP,D,9/12/2024,12.220,12.220,12.220,0.000,757613 PPBMGEFPP,D,9/13/2024,12.230,12.230,12.230,0.000,757613 PPBMGEFPP,D,9/16/2024,12.180,12.180,12.180,0.000,757613 PPBMGEFPP,D,9/17/2024,12.210,12.210,12.210,0.000,757613 PPBMGEFPP,D,9/18/2024,12.160,12.160,12.160,0.000,757613 PPBMGEFPP,D,9/19/2024,12.350,12.350,12.350,0.000,753072 PPBMGEFPP,D,9/20/2024,12.240,12.240,12.240,0.000,753072 PPBMGEFPP,D,9/23/2024,12.290,12.290,12.290,0.000,753072 PPBMGEFPP,D,9/24/2024,12.360,12.360,12.360,0.000,753072 PPBMGEFPP,D,9/25/2024,12.300,12.300,12.300,0.000,753072 PPBMGEFPP,D,9/26/2024,12.480,12.480,12.480,0.000,751547 PPBMGEFPP,D,9/27/2024,12.500,12.500,12.500,0.000,751547 PPBMGEFPP,D,9/30/2024,12.420,12.420,12.420,0.000,751547 PPBMGEFPP,D,10/1/2024,12.380,12.380,12.380,0.000,747854 PPBMGEFPP,D,10/2/2024,12.390,12.390,12.390,0.000,747854 PPBMGEFPP,D,10/3/2024,12.370,12.370,12.370,0.000,743754 PPBMGEFPP,D,10/4/2024,12.470,12.470,12.470,0.000,743754 PPBMGEFPP,D,10/7/2024,12.470,12.470,12.470,0.000,743754 PPBMGEFPP,D,10/8/2024,12.510,12.510,12.510,0.000,739124 PPBMGEFPP,D,10/9/2024,12.610,12.610,12.610,0.000,739124 PPBMGEFPP,D,10/10/2024,12.590,12.590,12.590,0.000,739124 PPBMGEFPP,D,10/11/2024,12.640,12.640,12.640,0.000,739124 PPBMGEFPP,D,10/14/2024,12.720,12.720,12.720,0.000,738409 PPBMGEFPP,D,10/15/2024,12.550,12.550,12.550,0.000,738409 PPBMGEFPP,D,10/16/2024,12.530,12.530,12.530,0.000,738409 PPBMGEFPP,D,10/17/2024,12.580,12.580,12.580,0.000,735955 PPBMGEFPP,D,10/18/2024,12.640,12.640,12.640,0.000,735955 PPBMGEFPP,D,10/21/2024,12.580,12.580,12.580,0.000,735955 PPBMGEFPP,D,10/22/2024,12.620,12.620,12.620,0.000,735955 PPBMGEFPP,D,10/23/2024,12.550,12.550,12.550,0.000,735955 PPBMGEFPP,D,10/24/2024,12.580,12.580,12.580,0.000,735955 PPBMGEFPP,D,10/25/2024,12.580,12.580,12.580,0.000,734375 PPBMGEFPP,D,10/29/2024,12.660,12.660,12.660,0.000,734375 PPBMGEFPP,D,10/30/2024,12.540,12.540,12.540,0.000,734375 PPBMGEFPP,D,10/31/2024,12.300,12.300,12.300,0.000,734375 PPBMGEFPP,D,11/1/2024,12.390,12.390,12.390,0.000,734375 PPBMGEFPP,D,11/4/2024,12.320,12.320,12.320,0.000,734375 PPBMGEFPP,D,11/5/2024,12.410,12.410,12.410,0.000,734375 PPBMGEFPP,D,11/6/2024,12.610,12.610,12.610,0.000,734375 PPBMGEFPP,D,11/7/2024,12.670,12.670,12.670,0.000,734375 PPBMGEFPP,D,11/8/2024,12.660,12.660,12.660,0.000,734375 PPBMGEFPP,D,11/11/2024,12.790,12.790,12.790,0.000,734890 PPBMGEFPP,D,11/12/2024,12.700,12.700,12.700,0.000,734890 PPBMGEFPP,D,11/13/2024,12.680,12.680,12.680,0.000,733840 PPBMGEFPP,D,11/14/2024,12.800,12.800,12.800,0.000,720708 PPBMGEFPP,D,11/15/2024,12.580,12.580,12.580,0.000,720708 PPBMGEFPP,D,11/18/2024,12.610,12.610,12.610,0.000,720708 PPBMGEFPP,D,11/19/2024,12.580,12.580,12.580,0.000,720708 PPBMGEFPP,D,11/20/2024,12.560,12.560,12.560,0.000,720708 PPBMGEFPP,D,11/21/2024,12.620,12.620,12.620,0.000,720708 PPBMGEFPP,D,11/25/2024,12.730,12.730,12.730,0.000,720708 PPBMGEFPP,D,11/26/2024,12.690,12.690,12.690,0.000,719692 PPBMGEFPP,D,11/27/2024,12.640,12.640,12.640,0.000,718039 PPBMGEFPP,D,11/28/2024,12.660,12.660,12.660,0.000,718039 PPBMGEFPP,D,11/29/2024,12.730,12.730,12.730,0.000,718039 PPBMGEFPP,D,12/2/2024,12.850,12.850,12.850,0.000,718039 PPBMGEFPP,D,12/3/2024,12.880,12.880,12.880,0.000,718039 PPBMGEFPP,D,12/4/2024,12.970,12.970,12.970,0.000,718039 PPBMGEFPP,D,12/5/2024,12.960,12.960,12.960,0.000,718039 PPBMGEFPP,D,12/6/2024,12.970,12.970,12.970,0.000,717108 PPBMGEFPP,D,12/9/2024,12.960,12.960,12.960,0.000,717062 PPBMGEFPP,D,12/10/2024,12.950,12.950,12.950,0.000,716494 PPBMGEFPP,D,12/11/2024,13.030,13.030,13.030,0.000,716494 PPBMGEFPP,D,12/12/2024,13.010,13.010,13.010,0.000,717261 PPBMGEFPP,D,12/13/2024,12.990,12.990,12.990,0.000,717261 PPBMGEFPP,D,12/16/2024,13.030,13.030,13.030,0.000,717261 PPBMGEFPP,D,12/17/2024,13.010,13.010,13.010,0.000,717261 PPBMGEFPP,D,12/18/2024,12.880,12.880,12.880,0.000,717261 PPBMGEFPP,D,12/19/2024,12.830,12.830,12.830,0.000,717261 PPBMGEFPP,D,12/20/2024,12.870,12.870,12.870,0.000,717261 PPBMGEFPP,D,12/23/2024,12.930,12.930,12.930,0.000,717261 PPBMGEFPP,D,12/24/2024,13.010,13.010,13.010,0.000,717261 PPBMGEFPP,D,12/27/2024,12.950,12.950,12.950,0.000,717261 PPBMGEFPP,D,12/30/2024,12.840,12.840,12.840,0.000,716252 PPBMGEFPP,D,12/31/2024,12.870,12.870,12.870,0.000,716252 PPBMGEFPP,D,1/1/2025,12.870,12.870,12.870,0.000,716252 PPBMGEFPP,D,1/2/2025,12.940,12.940,12.940,0.000,716252 PPBMGEFPP,D,1/3/2025,12.990,12.990,12.990,0.000,716252 PPBMGEFPP,D,1/7/2025,13.080,13.080,13.080,0.000,716252 PPBMGEFPP,D,1/8/2025,13.110,13.110,13.110,0.000,716252 PPBMGEFPP,D,1/9/2025,13.120,13.120,13.120,0.000,716252 PPBMGEFPP,D,1/10/2025,13.000,13.000,13.000,0.000,718540 PPBMGEFPP,D,1/13/2025,13.060,13.060,13.060,0.000,718540 PPBMGEFPP,D,1/14/2025,13.020,13.020,13.020,0.000,718540 PPBMGEFPP,D,1/15/2025,13.130,13.130,13.130,0.000,718540 PPBMGEFPP,D,1/16/2025,13.200,13.200,13.200,0.000,718540 PPBMGEFPP,D,1/17/2025,13.260,13.260,13.260,0.000,718034 PPBMGEFPP,D,1/20/2025,13.260,13.260,13.260,0.000,718034 PPBMGEFPP,D,1/21/2025,13.270,13.270,13.270,0.000,715934 PPBMGEFPP,D,1/22/2025,13.290,13.290,13.290,0.000,715866 PPBMGEFPP,D,1/23/2025,13.350,13.350,13.350,0.000,715866 PPBMGEFPP,D,1/24/2025,13.300,13.300,13.300,0.000,715866 PPBMGEFPP,D,1/27/2025,13.110,13.110,13.110,0.000,715866 PPBMGEFPP,D,1/28/2025,13.210,13.210,13.210,0.000,715866 PPBMGEFPP,D,1/29/2025,13.240,13.240,13.240,0.000,715866 PPBMGEFPP,D,1/30/2025,13.320,13.320,13.320,0.000,715866 PPBMGEFPP,D,2/3/2025,13.250,13.250,13.250,0.000,714342 PPBMGEFPP,D,2/4/2025,13.270,13.270,13.270,0.000,713514 PPBMGEFPP,D,2/5/2025,13.220,13.220,13.220,0.000,713514 PPBMGEFPP,D,2/6/2025,13.350,13.350,13.350,0.000,713514 PPBMGEFPP,D,2/7/2025,13.240,13.240,13.240,0.000,713514 PPBMGEFPP,D,2/10/2025,13.330,13.330,13.330,0.000,713514 PPBMGEFPP,D,2/11/2025,13.360,13.360,13.360,0.000,713514 PPBMGEFPP,D,2/12/2025,13.320,13.320,13.320,0.000,713514 PPBMGEFPP,D,2/13/2025,13.450,13.450,13.450,0.000,713514 PPBMGEFPP,D,2/14/2025,13.380,13.380,13.380,0.000,713492 PPBMGEFPP,D,2/17/2025,13.390,13.390,13.390,0.000,713492 PPBMGEFPP,D,2/18/2025,13.430,13.430,13.430,0.000,713492 PPBMGEFPP,D,2/19/2025,13.400,13.400,13.400,0.000,713715 PPBMGEFPP,D,2/20/2025,13.370,13.370,13.370,0.000,713715 PPBMGEFPP,D,2/21/2025,13.300,13.300,13.300,0.000,713715 PPBMGEFPP,D,2/24/2025,13.240,13.240,13.240,0.000,713715 PPBMGEFPP,D,2/25/2025,13.180,13.180,13.180,0.000,713715 PPBMGEFPP,D,2/26/2025,13.290,13.290,13.290,0.000,713715 PPBMGEFPP,D,2/27/2025,13.150,13.150,13.150,0.000,713715 PPBMGEFPP,D,2/28/2025,13.250,13.250,13.250,0.000,713715 PPBMGEFPP,D,3/6/2025,12.890,12.890,12.890,0.000,712125 PPBMGEFPP,D,3/7/2025,12.830,12.830,12.830,0.000,712125 PPBMGEFPP,D,3/10/2025,12.650,12.650,12.650,0.000,712125 PPBMGEFPP,D,3/11/2025,12.500,12.500,12.500,0.000,707418 PPBMGEFPP,D,3/12/2025,12.580,12.580,12.580,0.000,705435 PPBMGEFPP,D,3/13/2025,12.520,12.520,12.520,0.000,699501 PPBMGEFPP,D,3/14/2025,12.640,12.640,12.640,0.000,698707 PPBMGEFPP,D,3/17/2025,12.700,12.700,12.700,0.000,700289 PPBMGEFPP,D,3/18/2025,12.670,12.670,12.670,0.000,700289 PPBMGEFPP,D,3/19/2025,12.750,12.750,12.750,0.000,698214 PPBMGEFPP,D,3/20/2025,12.730,12.730,12.730,0.000,698214 PPBMGEFPP,D,3/21/2025,12.710,12.710,12.710,0.000,698214 PPBMGEFPP,D,3/24/2025,12.800,12.800,12.800,0.000,698214 PPBMGEFPP,D,3/26/2025,12.730,12.730,12.730,0.000,698214 PPBMGEFPP,D,3/27/2025,12.680,12.680,12.680,0.000,697664 PPBMGEFPP,D,3/28/2025,12.530,12.530,12.530,0.000,697664 PPBMGEFPP,D,3/31/2025,12.470,12.470,12.470,0.000,697664 PPBMGEFPP,D,4/1/2025,12.550,12.550,12.550,0.000,695676 PPBMGEFPP,D,4/2/2025,12.550,12.550,12.550,0.000,695676 PPBMGEFPP,D,4/3/2025,11.990,11.990,11.990,0.000,695676 PPBMGEFPP,D,4/4/2025,11.560,11.560,11.560,0.000,695676 PPBMGEFPP,D,4/8/2025,11.510,11.510,11.510,0.000,681901 PPBMGEFPP,D,4/9/2025,11.740,11.740,11.740,0.000,681154 PPBMGEFPP,D,4/10/2025,11.760,11.760,11.760,0.000,679581 PPBMGEFPP,D,4/11/2025,11.700,11.700,11.700,0.000,678992 PPBMGEFPP,D,4/15/2025,11.910,11.910,11.910,0.000,676773 PPBMGEFPP,D,4/16/2025,11.730,11.730,11.730,0.000,676773 PPBMGEFPP,D,4/17/2025,11.710,11.710,11.710,0.000,676773 PPBMGEFPP,D,4/22/2025,11.700,11.700,11.700,0.000,676773 PPBMGEFPP,D,4/23/2025,11.970,11.970,11.970,0.000,676773 PPBMGEFPP,D,4/24/2025,12.120,12.120,12.120,0.000,676773 PPBMGEFPP,D,4/25/2025,12.220,12.220,12.220,0.000,676773 PPBMGEFPP,D,4/28/2025,12.240,12.240,12.240,0.000,676773 PPBMGEFPP,D,4/29/2025,12.250,12.250,12.250,0.000,676484 PPBMGEFPP,D,4/30/2025,12.240,12.240,12.240,0.000,671287 PPBMGEFPP,D,5/2/2025,12.530,12.530,12.530,0.000,671287 PPBMGEFPP,D,5/6/2025,12.430,12.430,12.430,0.000,671287 PPBMGEFPP,D,5/7/2025,12.400,12.400,12.400,0.000,671287 PPBMGEFPP,D,5/8/2025,12.530,12.530,12.530,0.000,669269 PPBMGEFPP,D,5/9/2025,12.580,12.580,12.580,0.000,669269 PPBMGEFPP,D,5/12/2025,13.020,13.020,13.020,0.000,669269 PPBMGEFPP,D,5/13/2025,13.110,13.110,13.110,0.000,669269 PPBMGEFPP,D,5/14/2025,13.060,13.060,13.060,0.000,669269 PPBMGEFPP,D,5/15/2025,13.080,13.080,13.080,0.000,669269 PPBMGEFPP,D,5/16/2025,13.100,13.100,13.100,0.000,669269 PPBMGEFPP,D,5/19/2025,13.080,13.080,13.080,0.000,669269 PPBMGEFPP,D,5/20/2025,13.110,13.110,13.110,0.000,669269 PPBMGEFPP,D,5/21/2025,12.980,12.980,12.980,0.000,669269 PPBMGEFPP,D,5/22/2025,12.940,12.940,12.940,0.000,667268 PPBMGEFPP,D,5/23/2025,12.800,12.800,12.800,0.000,664456 PPBMGEFPP,D,5/26/2025,12.830,12.830,12.830,0.000,664071 PPBMGEFPP,D,5/27/2025,12.990,12.990,12.990,0.000,664071 PPBMGEFPP,D,5/28/2025,12.960,12.960,12.960,0.000,664071 PPBMGEFPP,D,5/29/2025,13.020,13.020,13.020,0.000,664071 PPBMGEFPP,D,5/30/2025,12.960,12.960,12.960,0.000,664071 PPBMGEFPP,D,6/2/2025,12.930,12.930,12.930,0.000,664071 PPBMGEFPP,D,6/3/2025,13.020,13.020,13.020,0.000,664071 PPBMGEFPP,D,6/4/2025,13.070,13.070,13.070,0.000,663130 PPBMGEFPP,D,6/5/2025,13.040,13.040,13.040,0.000,661626 PPBMGEFPP,D,6/6/2025,13.140,13.140,13.140,0.000,661626 PPBMGEFPP,D,6/10/2025,13.210,13.210,13.210,0.000,661626 PPBMGEFPP,D,6/11/2025,13.160,13.160,13.160,0.000,661626 PPBMGEFPP,D,6/12/2025,13.060,13.060,13.060,0.000,661626 PPBMGEFPP,D,6/13/2025,12.950,12.950,12.950,0.000,661626 PPBMGEFPP,D,6/16/2025,13.040,13.040,13.040,0.000,661626 PPBMGEFPP,D,6/17/2025,12.940,12.940,12.940,0.000,654689 PPBMGEFPP,D,6/18/2025,12.930,12.930,12.930,0.000,654689 PPBMGEFPP,D,6/19/2025,12.880,12.880,12.880,0.000,654689 PPBMGEFPP,D,6/20/2025,12.850,12.850,12.850,0.000,654689 PPBMGEFPP,D,6/23/2025,12.900,12.900,12.900,0.000,654689 PPBMGEFPP,D,6/24/2025,13.020,13.020,13.020,0.000,654689 PPBMGEFPP,D,6/25/2025,13.010,13.010,13.010,0.000,654689 PPBMGEFPP,D,6/26/2025,12.970,12.970,12.970,0.000,654689 PPBMGEFPP,D,6/27/2025,13.120,13.120,13.120,0.000,654299 PPBMGEFPP,D,6/30/2025,13.090,13.090,13.090,0.000,654299 PPBMGEFPP,D,7/1/2025,13.020,13.020,13.020,0.000,654299 PPBMGEFPP,D,7/2/2025,13.150,13.150,13.150,0.000,651329 PPBMGEFPP,D,7/3/2025,13.210,13.210,13.210,0.000,651329 PPBMGEFPP,D,7/4/2025,13.140,13.140,13.140,0.000,651329 PPBMGEFPP,D,7/7/2025,13.170,13.170,13.170,0.000,651329 PPBMGEFPP,D,7/8/2025,13.190,13.190,13.190,0.000,651329 PPBMGEFPP,D,7/9/2025,13.330,13.330,13.330,0.000,651329 PPBMGEFPP,D,7/10/2025,13.360,13.360,13.360,0.000,651329 PPBMGEFPP,D,7/11/2025,13.280,13.280,13.280,0.000,651329 PPBMGEFPP,D,7/14/2025,13.260,13.260,13.260,0.000,651329 PPBMGEFPP,D,7/15/2025,13.290,13.290,13.290,0.000,651329 PPBMGEFPP,D,7/16/2025,13.220,13.220,13.220,0.000,651329 PPBMGEFPP,D,7/17/2025,13.370,13.370,13.370,0.000,651329 PPBMGEFPP,D,7/18/2025,13.290,13.290,13.290,0.000,651329 PPBMGEFPP,D,7/22/2025,13.210,13.210,13.210,0.000,649585 PPBMGEFPP,D,7/23/2025,13.320,13.320,13.320,0.000,649585 PPBMGEFPP,D,7/24/2025,13.340,13.340,13.340,0.000,649585 PPBMGEFPP,D,7/25/2025,13.380,13.380,13.380,0.000,649343 PPBMGEFPP,D,7/28/2025,13.430,13.430,13.430,0.000,649343 PPBMGEFPP,D,7/29/2025,13.510,13.510,13.510,0.000,649343 PPBMGEFPP,D,7/30/2025,13.540,13.540,13.540,0.000,649343 PPBMGEFPP,D,7/31/2025,13.490,13.490,13.490,0.000,648301 PPBMGEFPP,D,8/1/2025,13.250,13.250,13.250,0.000,648301 PPBMGEFPP,D,8/4/2025,13.320,13.320,13.320,0.000,648264 PPBMGEFPP,D,8/5/2025,13.300,13.300,13.300,0.000,649089 PPBMGEFPP,D,8/6/2025,13.290,13.290,13.290,0.000,650594 PPBMGEFPP,D,8/7/2025,13.370,13.370,13.370,0.000,651534 PPBMGEFPP,D,8/8/2025,13.470,13.470,13.470,0.000,651534 PPBMGEFPP,D,8/11/2025,13.460,13.460,13.460,0.000,651534 PPBMGEFPP,D,8/12/2025,13.530,13.530,13.530,0.000,651534 PPBMGEFPP,D,8/13/2025,13.550,13.550,13.550,0.000,647259 PPBMGEFPP,D,8/14/2025,13.620,13.620,13.620,0.000,647259 PPBMGEFPP,D,8/18/2025,13.600,13.600,13.600,0.000,647259 PPBMGEFPP,D,8/19/2025,13.620,13.620,13.620,0.000,641509 PPBMGEFPP,D,8/20/2025,13.590,13.590,13.590,0.000,641509 PPBMGEFPP,D,8/21/2025,13.540,13.540,13.540,0.000,641494 PPBMGEFPP,D,8/22/2025,13.690,13.690,13.690,0.000,641494 PPBMGEFPP,D,8/25/2025,13.560,13.560,13.560,0.000,641494 PPBMGEFPP,D,8/26/2025,13.550,13.550,13.550,0.000,641494 PPBMGEFPP,D,8/27/2025,13.620,13.620,13.620,0.000,641494 PPBMGEFPP,D,8/28/2025,13.610,13.610,13.610,0.000,641494 PPBMGEFPP,D,8/29/2025,13.510,13.510,13.510,0.000,641494 PPBMGEFPP,D,9/1/2025,13.490,13.490,13.490,0.000,641089 PPBMGEFPP,D,9/2/2025,13.410,13.410,13.410,0.000,633853 PPBMGEFPP,D,9/3/2025,13.500,13.500,13.500,0.000,633853 PPBMGEFPP,D,9/4/2025,13.570,13.570,13.570,0.000,633853 PPBMGEFPP,D,9/5/2025,13.500,13.500,13.500,0.000,633853 PPBMGEFPP,D,9/8/2025,13.550,13.550,13.550,0.000,633853 PPBMGEFPP,D,9/9/2025,13.580,13.580,13.580,0.000,633853 PPBMGEFPP,D,9/10/2025,13.590,13.590,13.590,0.000,633853 PPBMGEFPP,D,9/11/2025,13.660,13.660,13.660,0.000,644889 PPBMGEFPP,D,9/12/2025,13.640,13.640,13.640,0.000,644889 PPBMGEFPP,D,9/15/2025,13.720,13.720,13.720,0.000,644889 PPBMGEFPP,D,9/16/2025,13.630,13.630,13.630,0.000,644889 PPBMGEFPP,D,9/17/2025,13.620,13.620,13.620,0.000,643994 PPBMGEFPP,D,9/18/2025,13.780,13.780,13.780,0.000,643994 PPBMGEFPP,D,9/19/2025,13.820,13.820,13.820,0.000,643994 PPBMGEFPP,D,9/22/2025,13.780,13.780,13.780,0.000,643994 PPBMGEFPP,D,9/23/2025,13.790,13.790,13.790,0.000,642905 PPBMGEFPP,D,9/24/2025,13.770,13.770,13.770,0.000,645080 PPBMGEFPP,D,9/25/2025,13.730,13.730,13.730,0.000,644355 PPBMGEFPP,D,9/26/2025,13.860,13.860,13.860,0.000,640630 PPBMGEFPP,D,9/29/2025,13.850,13.850,13.850,0.000,640630 PPBMGEFPP,D,9/30/2025,13.890,13.890,13.890,0.000,640630 PPBMGEFPP,D,10/1/2025,14.050,14.050,14.050,0.000,640630 PPBMGEFPP,D,10/2/2025,14.130,14.130,14.130,0.000,640630 PPBMGEFPP,D,10/3/2025,14.160,14.160,14.160,0.000,640630 PPBMGEFPP,D,10/6/2025,14.210,14.210,14.210,0.000,640567 PPBMGEFPP,D,10/7/2025,14.180,14.180,14.180,0.000,640567 PPBMGEFPP,D,10/8/2025,14.260,14.260,14.260,0.000,640567 PPBMGEFPP,D,10/9/2025,14.250,14.250,14.250,0.000,640504 PPBMGEFPP,D,10/10/2025,14.010,14.010,14.010,0.000,640504 PPBMGEFPP,D,10/13/2025,14.150,14.150,14.150,0.000,640504 PPBMGEFPP,D,10/14/2025,14.120,14.120,14.120,0.000,640504 PPBMGEFPP,D,10/15/2025,14.250,14.250,14.250,0.000,637346 PPBMGEFPP,D,10/16/2025,14.260,14.260,14.260,0.000,637346 PPBMGEFPP,D,10/17/2025,14.220,14.220,14.220,0.000,637346 PPBMGEFPP,D,10/20/2025,14.380,14.380,14.380,0.000,637346 PPBMGEFPP,D,10/21/2025,14.390,14.390,14.390,0.000,635830 PPBMGEFPP,D,10/22/2025,14.300,14.300,14.300,0.000,635830 PPBMGEFPP,D,10/23/2025,14.360,14.360,14.360,0.000,635830 PPBMGEFPP,D,10/24/2025,14.430,14.430,14.430,0.000,635830 PPBMGEFPP,D,10/27/2025,14.530,14.530,14.530,0.000,635243 PPBMGEFPP,D,10/29/2025,14.600,14.600,14.600,0.000,635243 PPBMGEFPP,D,10/30/2025,14.570,14.570,14.570,0.000,635201 PPBMGEFPP,D,10/31/2025,14.530,14.530,14.530,0.000,636574 PPBMGEFPP,D,11/3/2025,14.590,14.590,14.590,0.000,636574 PPBMGEFPP,D,11/4/2025,14.500,14.500,14.500,0.000,636574 PPBMGEFPP,D,11/5/2025,14.560,14.560,14.560,0.000,636574 PPBMGEFPP,D,11/6/2025,14.410,14.410,14.410,0.000,633354 PPBMGEFPP,D,11/7/2025,14.310,14.310,14.310,0.000,629567 PPBMGEFPP,D,11/10/2025,14.500,14.500,14.500,0.000,629567 PPBMGEFPP,D,11/11/2025,14.600,14.600,14.600,0.000,625490 PPBMGEFPP,D,11/12/2025,14.700,14.700,14.700,0.000,625490 PPBMGEFPP,D,11/13/2025,14.500,14.500,14.500,0.000,625490 PPBMGEFPP,D,11/14/2025,14.420,14.420,14.420,0.000,625455 PPBMGEFPP,D,11/17/2025,14.340,14.340,14.340,0.000,625455 PPBMGEFPP,D,11/18/2025,14.170,14.170,14.170,0.000,625455 PPBMGEFPP,D,11/19/2025,14.200,14.200,14.200,0.000,625455 PPBMGEFPP,D,11/20/2025,14.190,14.190,14.190,0.000,624420 PPBMGEFPP,D,11/21/2025,14.170,14.170,14.170,0.000,622813 PPBMGEFPP,D,11/24/2025,14.320,14.320,14.320,0.000,622813 PPBMGEFPP,D,11/25/2025,14.420,14.420,14.420,0.000,620698 PPBMGEFPP,D,11/26/2025,14.550,14.550,14.550,0.000,620698 PPBMGEFPP,D,11/27/2025,14.550,14.550,14.550,0.000,620698 PPBMGEFPP,D,11/28/2025,14.620,14.620,14.620,0.000,620698 PPBMGEFPP,D,12/1/2025,14.550,14.550,14.550,0.000,620698 PPBMGEFPP,D,12/2/2025,14.590,14.590,14.590,0.000,620698 PPBMGEFPP,D,12/3/2025,14.550,14.550,14.550,0.000,620698 PPBMGEFPP,D,12/4/2025,14.620,14.620,14.620,0.000,621385 PPBMGEFPP,D,12/5/2025,14.670,14.670,14.670,0.000,621385 PPBMGEFPP,D,12/8/2025,14.640,14.640,14.640,0.000,621385 PPBMGEFPP,D,12/9/2025,14.610,14.610,14.610,0.000,618879 PPBMGEFPP,D,12/10/2025,14.610,14.610,14.610,0.000,618879 PPBMGEFPP,D,12/11/2025,14.640,14.640,14.640,0.000,618879 PPBMGEFPP,D,12/12/2025,14.520,14.520,14.520,0.000,619903 PPBMGEFPP,D,12/15/2025,14.550,14.550,14.550,0.000,619903 PPBMGEFPP,D,12/16/2025,14.470,14.470,14.470,0.000,617817 PPBMGEFPP,D,12/17/2025,14.360,14.360,14.360,0.000,617817 PPBMGEFPP,D,12/18/2025,14.480,14.480,14.480,0.000,617817 PPBMGEFPP,D,12/19/2025,14.570,14.570,14.570,0.000,614558 PPBMGEFPP,D,12/22/2025,14.560,14.560,14.560,0.000,614764 PPBMGEFPP,D,12/23/2025,14.590,14.590,14.590,0.000,614764 PPBMGEFPP,D,12/24/2025,14.610,14.610,14.610,0.000,614764 PPBMGEFPP,D,12/29/2025,14.620,14.620,14.620,0.000,614764 PPBMGEFPP,D,12/30/2025,14.660,14.660,14.660,0.000,614764 PPBMGEFPP,D,12/31/2025,14.630,14.630,14.630,0.000,614764 PPBMGEFPP,D,1/1/2026,14.630,14.630,14.630,0.000,614764 PPBMGEFPP,D,1/2/2026,14.720,14.720,14.720,0.000,614764 PPBMGEFPP,D,1/5/2026,14.860,14.860,14.860,0.000,614764 PPBMGEFPP,D,1/7/2026,14.900,14.900,14.900,0.000,614764 PPBMGEFPP,D,1/8/2026,14.820,14.820,14.820,0.000,614764 PPBMGEFPP,D,1/9/2026,15.010,15.010,15.010,0.000,614764 PPBMGEFPP,D,1/12/2026,15.000,15.000,15.000,0.000,614710 PPBMGEFPP,D,1/13/2026,15.020,15.020,15.020,0.000,614710 PPBMGEFPP,D,1/14/2026,14.910,14.910,14.910,0.000,614710 PPBMGEFPP,D,1/15/2026,15.000,15.000,15.000,0.000,614710 PPBMGEFPP,D,1/16/2026,14.980,14.980,14.980,0.000,614710 PPBMGEFPP,D,1/19/2026,14.820,14.820,14.820,0.000,614710 PPBMGEFPP,D,1/20/2026,14.610,14.610,14.610,0.000,614690 PPBMGEFPP,D,1/21/2026,14.670,14.670,14.670,0.000,614690 PPBMGEFPP,D,1/22/2026,14.830,14.830,14.830,0.000,614690 PPBMGEFPP,D,1/23/2026,14.830,14.830,14.830,0.000,614690 PPBMGEFPP,D,1/26/2026,14.830,14.830,14.830,0.000,614690 PPBMGEFPP,D,1/27/2026,14.860,14.860,14.860,0.000,614690 PPBMGEFPP,D,1/28/2026,14.750,14.750,14.750,0.000,614690 PPBMGEFPP,D,1/29/2026,14.690,14.690,14.690,0.000,614690 PPBMGEFPP,D,1/30/2026,14.780,14.780,14.780,0.000,614690 PPBMGEFPP,D,2/2/2026,14.920,14.920,14.920,0.000,614690 PPBMGEFPP,D,2/3/2026,14.870,14.870,14.870,0.000,614690 PPBMGEFPP,D,2/4/2026,14.790,14.790,14.790,0.000,614690 PPBMGEFPP,D,2/5/2026,14.710,14.710,14.710,0.000,614690 PPBMGEFPP,D,2/6/2026,14.910,14.910,14.910,0.000,613999 PPBMGEFPP,D,2/9/2026,14.940,14.940,14.940,0.000,612374 PPBMGEFPP,D,2/10/2026,14.910,14.910,14.910,0.000,612374 PPBMGEFPP,D,2/11/2026,14.870,14.870,14.870,0.000,611433 PPBMGEFPP,D,2/12/2026,14.740,14.740,14.740,0.000,610873 PPBMGEFPP,D,2/13/2026,14.660,14.660,14.660,0.000,610802 PPBMGEFPP,D,2/17/2026,14.710,14.710,14.710,0.000,610802 PPBMGEFPP,D,2/18/2026,14.840,14.840,14.840,0.000,610802 PPBMGEFPP,D,2/19/2026,14.820,14.820,14.820,0.000,610802 PPBMGEFPP,D,2/20/2026,14.950,14.950,14.950,0.000,608765 PPBMGEFPP,D,2/24/2026,14.910,14.910,14.910,0.000,604491 PPBMGEFPP,D,2/25/2026,15.020,15.020,15.020,0.000,604491 PPBMGEFPP,D,2/26/2026,14.940,14.940,14.940,0.000,604491 PPBMGEFPP,D,2/27/2026,14.890,14.890,14.890,0.000,604491 PPBMGEFPP,D,3/3/2026,14.530,14.530,14.530,0.000,604491 PPBMGEFPP,D,3/4/2026,14.660,14.660,14.660,0.000,603064 PPBMGEFPP,D,3/5/2026,14.530,14.530,14.530,0.000,603064 PPBMGEFPP,D,3/6/2026,14.420,14.420,14.420,0.000,603064 PPBMGEFPP,D,3/10/2026,14.550,14.550,14.550,0.000,603064 PPBMGEFPP,D,3/11/2026,14.530,14.530,14.530,0.000,603064 PPBMGEFPP,D,3/12/2026,14.430,14.430,14.430,0.000,603064 PPBMGEFPP,D,3/13/2026,14.350,14.350,14.350,0.000,603064 PPBMGEFPP,D,3/16/2026,14.430,14.430,14.430,0.000,603064 PPBMGEFPP,D,3/17/2026,14.430,14.430,14.430,0.000,602584 PPBMGEFPP,D,3/18/2026,14.320,14.320,14.320,0.000,602584 PPBMGEFPP,D,3/19/2026,14.180,14.180,14.180,0.000,602584 PPBMGEFPP,D,3/20/2026,13.930,13.930,13.930,0.000,602584 PPBMGEFPP,D,3/23/2026,14.050,14.050,14.050,0.000,602584 PPBMGEFPP,D,3/24/2026,14.020,14.020,14.020,0.000,602584 PPBMGEFPP,D,3/26/2026,13.950,13.950,13.950,0.000,595680 PPBMGEFPP,D,3/27/2026,13.750,13.750,13.750,0.000,595680 PPBMGEFPP,D,3/30/2026,13.830,13.830,13.830,0.000,595680 PPBMGEFPP,D,3/31/2026,14.030,14.030,14.030,0.000,595680 PPBMGEFPP,D,4/1/2026,14.190,14.190,14.190,0.000,595680 PPBMGEFPP,D,4/2/2026,14.200,14.200,14.200,0.000,595680 PPBMGEFPP,D,4/3/2026,14.200,14.200,14.200,0.000,595680 PPBMGEFPP,D,4/6/2026,14.220,14.220,14.220,0.000,595680 PPBMGEFPP,D,4/7/2026,14.110,14.110,14.110,0.000,595680 PPBMGEFPP,D,4/8/2026,14.530,14.530,14.530,0.000,595320 PPBMGEFPP,D,4/9/2026,14.540,14.540,14.540,0.000,595320 PPBMGEFPP,D,4/14/2026,14.760,14.760,14.760,0.000,595320 PPBMGEFPP,D,4/15/2026,14.790,14.790,14.790,0.000,595320 PPBMGEFPP,D,4/16/2026,14.820,14.820,14.820,0.000,595320 PPBMGEFPP,D,4/17/2026,15.060,15.060,15.060,0.000,595320 PPBMGEFPP,D,4/20/2026,14.950,14.950,14.950,0.000,595320 PPBMGEFPP,D,4/21/2026,14.880,14.880,14.880,0.000,595320 PPBMGEFPP,D,4/22/2026,14.960,14.960,14.960,0.000,593168 PPBMGEFPP,D,4/23/2026,14.930,14.930,14.930,0.000,593168 PPBMGEFPP,D,4/24/2026,15.000,15.000,15.000,0.000,593168 PPBMGEFPP,D,4/27/2026,14.970,14.970,14.970,0.000,593168 PPBMGEFPP,D,4/28/2026,14.960,14.960,14.960,0.000,593168 PPBMGEFPP,D,4/29/2026,14.920,14.920,14.920,0.000,593168 PPBMGEFPP,D,4/30/2026,15.030,15.030,15.030,0.000,593168 PPBMGEFPP,D,5/4/2026,14.870,14.870,14.870,0.000,593168 PPBMGEFPP,D,5/5/2026,15.060,15.060,15.060,0.000,593168 PPBMGEFPP,D,5/6/2026,15.350,15.350,15.350,0.000,593168 PPBMGEFPP,D,5/7/2026,15.290,15.290,15.290,0.000,593145 PPBMGEFPP,D,5/8/2026,15.280,15.280,15.280,0.000,593145 PPBMGEFPP,D,5/12/2026,15.160,15.160,15.160,0.000,593145 PPBMGEFPP,D,5/13/2026,15.260,15.260,15.260,0.000,592815 PPBMGEFPP,D,5/14/2026,15.430,15.430,15.430,0.000,592815 PPBMGEFPP,D,5/15/2026,15.280,15.280,15.280,0.000,592815 PPBMGEFPP,D,5/18/2026,15.300,15.300,15.300,0.000,594779 PPBMGEFPP,D,5/19/2026,15.280,15.280,15.280,0.000,594779 PPBMGEFPP,D,5/20/2026,15.510,15.510,15.510,0.000,594779 PPBMGEFPP,D,5/21/2026,15.480,15.480,15.480,0.000,594908 PPBMGEFPP,D,5/22/2026,15.570,15.570,15.570,0.000,594908 PPBMGEFPP,D,5/25/2026,15.670,15.670,15.670,0.000,594821 PPBMGEFPP,D,5/26/2026,15.620,15.620,15.620,0.000,594821 PPBMGEFPP,D,5/27/2026,15.650,15.650,15.650,0.000,594821 PPBMGEFPP,D,5/28/2026,15.720,15.720,15.720,0.000,593819 PPBMGEFPP,D,5/29/2026,15.710,15.710,15.710,0.000,593819 PPBMGEFPP,D,6/2/2026,15.760,15.760,15.760,0.000,590865 PPBMGEFPP,D,6/3/2026,15.660,15.660,15.660,0.000,590865 PPBMGEFPP,D,6/4/2026,15.730,15.730,15.730,0.000,590865 PPBMGEFPP,D,6/5/2026,15.510,15.510,15.510,0.000,590865