,,,,,,, PPBMGEFPP,D,6/8/2023,10.610,10.610,10.610,0.000,1143988 PPBMGEFPP,D,6/9/2023,10.590,10.590,10.590,0.000,1140491 PPBMGEFPP,D,6/12/2023,10.680,10.680,10.680,0.000,1140491 PPBMGEFPP,D,6/13/2023,10.710,10.710,10.710,0.000,1135640 PPBMGEFPP,D,6/14/2023,10.750,10.750,10.750,0.000,1133626 PPBMGEFPP,D,6/15/2023,10.780,10.780,10.780,0.000,1133626 PPBMGEFPP,D,6/16/2023,10.700,10.700,10.700,0.000,1133626 PPBMGEFPP,D,6/19/2023,10.700,10.700,10.700,0.000,1133626 PPBMGEFPP,D,6/20/2023,10.660,10.660,10.660,0.000,1118767 PPBMGEFPP,D,6/21/2023,10.600,10.600,10.600,0.000,1118767 PPBMGEFPP,D,6/22/2023,10.590,10.590,10.590,0.000,1114813 PPBMGEFPP,D,6/23/2023,10.590,10.590,10.590,0.000,1100779 PPBMGEFPP,D,6/26/2023,10.520,10.520,10.520,0.000,1091569 PPBMGEFPP,D,6/27/2023,10.570,10.570,10.570,0.000,1091569 PPBMGEFPP,D,6/28/2023,10.610,10.610,10.610,0.000,1088709 PPBMGEFPP,D,6/29/2023,10.620,10.620,10.620,0.000,1084776 PPBMGEFPP,D,6/30/2023,10.760,10.760,10.760,0.000,1084776 PPBMGEFPP,D,7/3/2023,10.740,10.740,10.740,0.000,1084776 PPBMGEFPP,D,7/4/2023,10.730,10.730,10.730,0.000,1084776 PPBMGEFPP,D,7/5/2023,10.710,10.710,10.710,0.000,1072170 PPBMGEFPP,D,7/6/2023,10.550,10.550,10.550,0.000,1072170 PPBMGEFPP,D,7/7/2023,10.540,10.540,10.540,0.000,1072170 PPBMGEFPP,D,7/10/2023,10.500,10.500,10.500,0.000,1070201 PPBMGEFPP,D,7/11/2023,10.560,10.560,10.560,0.000,1070201 PPBMGEFPP,D,7/12/2023,10.650,10.650,10.650,0.000,1058356 PPBMGEFPP,D,7/13/2023,10.660,10.660,10.660,0.000,1058356 PPBMGEFPP,D,7/14/2023,10.660,10.660,10.660,0.000,1058356 PPBMGEFPP,D,7/17/2023,10.610,10.610,10.610,0.000,1054020 PPBMGEFPP,D,7/18/2023,10.650,10.650,10.650,0.000,1062224 PPBMGEFPP,D,7/19/2023,10.670,10.670,10.670,0.000,1060386 PPBMGEFPP,D,7/20/2023,10.650,10.650,10.650,0.000,1057959 PPBMGEFPP,D,7/21/2023,10.710,10.710,10.710,0.000,1057959 PPBMGEFPP,D,7/24/2023,10.730,10.730,10.730,0.000,1057459 PPBMGEFPP,D,7/25/2023,10.780,10.780,10.780,0.000,1057459 PPBMGEFPP,D,7/26/2023,10.730,10.730,10.730,0.000,1059779 PPBMGEFPP,D,7/27/2023,10.770,10.770,10.770,0.000,1059779 PPBMGEFPP,D,7/28/2023,10.890,10.890,10.890,0.000,1059779 PPBMGEFPP,D,7/31/2023,10.880,10.880,10.880,0.000,1059779 PPBMGEFPP,D,8/1/2023,10.830,10.830,10.830,0.000,1059779 PPBMGEFPP,D,8/2/2023,10.680,10.680,10.680,0.000,1059779 PPBMGEFPP,D,8/3/2023,10.670,10.670,10.670,0.000,1059779 PPBMGEFPP,D,8/4/2023,10.700,10.700,10.700,0.000,1059779 PPBMGEFPP,D,8/7/2023,10.720,10.720,10.720,0.000,1059779 PPBMGEFPP,D,8/8/2023,10.680,10.680,10.680,0.000,1059779 PPBMGEFPP,D,8/9/2023,10.650,10.650,10.650,0.000,1059779 PPBMGEFPP,D,8/10/2023,10.690,10.690,10.690,0.000,1050109 PPBMGEFPP,D,8/11/2023,10.630,10.630,10.630,0.000,1050109 PPBMGEFPP,D,8/14/2023,10.710,10.710,10.710,0.000,1049173 PPBMGEFPP,D,8/16/2023,10.600,10.600,10.600,0.000,1049173 PPBMGEFPP,D,8/17/2023,10.540,10.540,10.540,0.000,1039897 PPBMGEFPP,D,8/18/2023,10.530,10.530,10.530,0.000,1035473 PPBMGEFPP,D,8/21/2023,10.560,10.560,10.560,0.000,1035473 PPBMGEFPP,D,8/22/2023,10.590,10.590,10.590,0.000,1035473 PPBMGEFPP,D,8/23/2023,10.690,10.690,10.690,0.000,1035473 PPBMGEFPP,D,8/24/2023,10.560,10.560,10.560,0.000,1032889 PPBMGEFPP,D,8/25/2023,10.610,10.610,10.610,0.000,1022391 PPBMGEFPP,D,8/28/2023,10.680,10.680,10.680,0.000,1022391 PPBMGEFPP,D,8/29/2023,10.790,10.790,10.790,0.000,1022391 PPBMGEFPP,D,8/30/2023,10.750,10.750,10.750,0.000,1022391 PPBMGEFPP,D,8/31/2023,10.730,10.730,10.730,0.000,1023309 PPBMGEFPP,D,9/1/2023,10.730,10.730,10.730,0.000,1023309 PPBMGEFPP,D,9/4/2023,10.740,10.740,10.740,0.000,1020312 PPBMGEFPP,D,9/5/2023,10.750,10.750,10.750,0.000,1020312 PPBMGEFPP,D,9/6/2023,10.660,10.660,10.660,0.000,1002996 PPBMGEFPP,D,9/7/2023,10.640,10.640,10.640,0.000,995593 PPBMGEFPP,D,9/8/2023,10.670,10.670,10.670,0.000,986377 PPBMGEFPP,D,9/11/2023,10.710,10.710,10.710,0.000,986377 PPBMGEFPP,D,9/12/2023,10.670,10.670,10.670,0.000,986377 PPBMGEFPP,D,9/13/2023,10.650,10.650,10.650,0.000,966159 PPBMGEFPP,D,9/14/2023,10.740,10.740,10.740,0.000,966159 PPBMGEFPP,D,9/15/2023,10.730,10.730,10.730,0.000,962893 PPBMGEFPP,D,9/18/2023,10.680,10.680,10.680,0.000,962893 PPBMGEFPP,D,9/19/2023,10.630,10.630,10.630,0.000,962882 PPBMGEFPP,D,9/20/2023,10.630,10.630,10.630,0.000,948738 PPBMGEFPP,D,9/21/2023,10.550,10.550,10.550,0.000,946741 PPBMGEFPP,D,9/22/2023,10.530,10.530,10.530,0.000,946245 PPBMGEFPP,D,9/25/2023,10.510,10.510,10.510,0.000,942310 PPBMGEFPP,D,9/26/2023,10.400,10.400,10.400,0.000,942310 PPBMGEFPP,D,9/27/2023,10.430,10.430,10.430,0.000,942310 PPBMGEFPP,D,9/28/2023,10.490,10.490,10.490,0.000,937927 PPBMGEFPP,D,9/29/2023,10.470,10.470,10.470,0.000,937927 PPBMGEFPP,D,10/2/2023,10.480,10.480,10.480,0.000,934021 PPBMGEFPP,D,10/3/2023,10.390,10.390,10.390,0.000,932403 PPBMGEFPP,D,10/4/2023,10.430,10.430,10.430,0.000,927873 PPBMGEFPP,D,10/5/2023,10.420,10.420,10.420,0.000,913165 PPBMGEFPP,D,10/6/2023,10.510,10.510,10.510,0.000,913165 PPBMGEFPP,D,10/9/2023,10.510,10.510,10.510,0.000,905263 PPBMGEFPP,D,10/10/2023,10.610,10.610,10.610,0.000,888364 PPBMGEFPP,D,10/11/2023,10.610,10.610,10.610,0.000,884461 PPBMGEFPP,D,10/12/2023,10.590,10.590,10.590,0.000,884461 PPBMGEFPP,D,10/13/2023,10.530,10.530,10.530,0.000,884461 PPBMGEFPP,D,10/16/2023,10.590,10.590,10.590,0.000,879492 PPBMGEFPP,D,10/17/2023,10.560,10.560,10.560,0.000,879492 PPBMGEFPP,D,10/18/2023,10.450,10.450,10.450,0.000,872974 PPBMGEFPP,D,10/19/2023,10.420,10.420,10.420,0.000,871654 PPBMGEFPP,D,10/20/2023,10.280,10.280,10.280,0.000,871654 PPBMGEFPP,D,10/23/2023,10.280,10.280,10.280,0.000,869194 PPBMGEFPP,D,10/24/2023,10.320,10.320,10.320,0.000,867157 PPBMGEFPP,D,10/25/2023,10.260,10.260,10.260,0.000,866364 PPBMGEFPP,D,10/26/2023,10.180,10.180,10.180,0.000,863446 PPBMGEFPP,D,10/27/2023,10.110,10.110,10.110,0.000,860367 PPBMGEFPP,D,10/30/2023,10.150,10.150,10.150,0.000,858851 PPBMGEFPP,D,10/31/2023,10.200,10.200,10.200,0.000,858851 PPBMGEFPP,D,11/1/2023,10.340,10.340,10.340,0.000,854851 PPBMGEFPP,D,11/2/2023,10.440,10.440,10.440,0.000,851826 PPBMGEFPP,D,11/3/2023,10.490,10.490,10.490,0.000,851826 PPBMGEFPP,D,11/6/2023,10.460,10.460,10.460,0.000,851826 PPBMGEFPP,D,11/7/2023,10.500,10.500,10.500,0.000,851826 PPBMGEFPP,D,11/8/2023,10.540,10.540,10.540,0.000,849179 PPBMGEFPP,D,11/10/2023,10.610,10.610,10.610,0.000,849179 PPBMGEFPP,D,11/13/2023,10.640,10.640,10.640,0.000,848185 PPBMGEFPP,D,11/14/2023,10.770,10.770,10.770,0.000,846168 PPBMGEFPP,D,11/15/2023,10.730,10.730,10.730,0.000,846168 PPBMGEFPP,D,11/16/2023,10.750,10.750,10.750,0.000,846168 PPBMGEFPP,D,11/17/2023,10.770,10.770,10.770,0.000,842499 PPBMGEFPP,D,11/20/2023,10.780,10.780,10.780,0.000,842499 PPBMGEFPP,D,11/21/2023,10.730,10.730,10.730,0.000,842499 PPBMGEFPP,D,11/22/2023,10.800,10.800,10.800,0.000,842499 PPBMGEFPP,D,11/23/2023,10.820,10.820,10.820,0.000,842499 PPBMGEFPP,D,11/24/2023,10.820,10.820,10.820,0.000,842499 PPBMGEFPP,D,11/27/2023,10.780,10.780,10.780,0.000,842356 PPBMGEFPP,D,11/28/2023,10.770,10.770,10.770,0.000,837349 PPBMGEFPP,D,11/29/2023,10.780,10.780,10.780,0.000,837349 PPBMGEFPP,D,11/30/2023,10.830,10.830,10.830,0.000,837071 PPBMGEFPP,D,12/1/2023,10.910,10.910,10.910,0.000,837011 PPBMGEFPP,D,12/4/2023,10.890,10.890,10.890,0.000,836641 PPBMGEFPP,D,12/5/2023,10.970,10.970,10.970,0.000,836641 PPBMGEFPP,D,12/6/2023,11.010,11.010,11.010,0.000,836641 PPBMGEFPP,D,12/7/2023,11.050,11.050,11.050,0.000,836641 PPBMGEFPP,D,12/8/2023,11.120,11.120,11.120,0.000,833616 PPBMGEFPP,D,12/11/2023,11.150,11.150,11.150,0.000,833616 PPBMGEFPP,D,12/12/2023,11.160,11.160,11.160,0.000,831964 PPBMGEFPP,D,12/13/2023,11.220,11.220,11.220,0.000,831901 PPBMGEFPP,D,12/14/2023,11.190,11.190,11.190,0.000,831901 PPBMGEFPP,D,12/15/2023,11.190,11.190,11.190,0.000,831901 PPBMGEFPP,D,12/18/2023,11.200,11.200,11.200,0.000,830074 PPBMGEFPP,D,12/19/2023,11.220,11.220,11.220,0.000,828265 PPBMGEFPP,D,12/20/2023,11.170,11.170,11.170,0.000,824796 PPBMGEFPP,D,12/21/2023,11.170,11.170,11.170,0.000,823118 PPBMGEFPP,D,12/22/2023,11.160,11.160,11.160,0.000,823118 PPBMGEFPP,D,12/27/2023,11.160,11.160,11.160,0.000,823118 PPBMGEFPP,D,12/28/2023,11.130,11.130,11.130,0.000,823118 PPBMGEFPP,D,12/29/2023,11.160,11.160,11.160,0.000,820157 PPBMGEFPP,D,12/31/2023,11.160,11.160,11.160,0.000,820157 PPBMGEFPP,D,1/1/2024,11.160,11.160,11.160,0.000,820157 PPBMGEFPP,D,1/2/2024,11.170,11.170,11.170,0.000,820157 PPBMGEFPP,D,1/3/2024,11.100,11.100,11.100,0.000,820157 PPBMGEFPP,D,1/4/2024,11.090,11.090,11.090,0.000,820157 PPBMGEFPP,D,1/5/2024,11.110,11.110,11.110,0.000,819889 PPBMGEFPP,D,1/8/2024,11.190,11.190,11.190,0.000,816830 PPBMGEFPP,D,1/9/2024,11.190,11.190,11.190,0.000,816830 PPBMGEFPP,D,1/10/2024,11.220,11.220,11.220,0.000,816830 PPBMGEFPP,D,1/11/2024,11.150,11.150,11.150,0.000,817721 PPBMGEFPP,D,1/12/2024,11.200,11.200,11.200,0.000,817721 PPBMGEFPP,D,1/15/2024,11.170,11.170,11.170,0.000,815757 PPBMGEFPP,D,1/16/2024,11.180,11.180,11.180,0.000,815757 PPBMGEFPP,D,1/17/2024,11.100,11.100,11.100,0.000,815757 PPBMGEFPP,D,1/18/2024,11.200,11.200,11.200,0.000,812821 PPBMGEFPP,D,1/19/2024,11.260,11.260,11.260,0.000,810803 PPBMGEFPP,D,1/22/2024,11.290,11.290,11.290,0.000,810803 PPBMGEFPP,D,1/23/2024,11.320,11.320,11.320,0.000,815233 PPBMGEFPP,D,1/24/2024,11.420,11.420,11.420,0.000,815233 PPBMGEFPP,D,1/25/2024,11.470,11.470,11.470,0.000,815233 PPBMGEFPP,D,1/26/2024,11.560,11.560,11.560,0.000,815233 PPBMGEFPP,D,1/29/2024,11.630,11.630,11.630,0.000,815233 PPBMGEFPP,D,1/30/2024,11.640,11.640,11.640,0.000,815233 PPBMGEFPP,D,1/31/2024,11.560,11.560,11.560,0.000,815233 PPBMGEFPP,D,2/1/2024,11.600,11.600,11.600,0.000,815233 PPBMGEFPP,D,2/2/2024,11.660,11.660,11.660,0.000,812193 PPBMGEFPP,D,2/5/2024,11.720,11.720,11.720,0.000,810225 PPBMGEFPP,D,2/6/2024,11.740,11.740,11.740,0.000,809329 PPBMGEFPP,D,2/7/2024,11.740,11.740,11.740,0.000,800360 PPBMGEFPP,D,2/8/2024,11.790,11.790,11.790,0.000,801637 PPBMGEFPP,D,2/9/2024,11.790,11.790,11.790,0.000,800616 PPBMGEFPP,D,2/12/2024,11.820,11.820,11.820,0.000,798089 PPBMGEFPP,D,2/13/2024,11.680,11.680,11.680,0.000,795092 PPBMGEFPP,D,2/14/2024,11.790,11.790,11.790,0.000,794842 PPBMGEFPP,D,2/15/2024,11.820,11.820,11.820,0.000,794842 PPBMGEFPP,D,2/16/2024,11.810,11.810,11.810,0.000,791887 PPBMGEFPP,D,2/19/2024,11.800,11.800,11.800,0.000,791887 PPBMGEFPP,D,2/20/2024,11.740,11.740,11.740,0.000,793484 PPBMGEFPP,D,2/21/2024,11.760,11.760,11.760,0.000,793484 PPBMGEFPP,D,2/22/2024,11.940,11.940,11.940,0.000,792484 PPBMGEFPP,D,2/23/2024,11.960,11.960,11.960,0.000,792055 PPBMGEFPP,D,2/26/2024,11.900,11.900,11.900,0.000,794312 PPBMGEFPP,D,2/27/2024,11.920,11.920,11.920,0.000,795994 PPBMGEFPP,D,2/28/2024,11.930,11.930,11.930,0.000,797671 PPBMGEFPP,D,2/29/2024,11.940,11.940,11.940,0.000,794710 PPBMGEFPP,D,3/1/2024,11.990,11.990,11.990,0.000,795129 PPBMGEFPP,D,3/4/2024,11.960,11.960,11.960,0.000,795031 PPBMGEFPP,D,3/5/2024,11.890,11.890,11.890,0.000,795031 PPBMGEFPP,D,3/6/2024,11.900,11.900,11.900,0.000,794031 PPBMGEFPP,D,3/7/2024,12.000,12.000,12.000,0.000,793927 PPBMGEFPP,D,3/8/2024,11.950,11.950,11.950,0.000,792599 PPBMGEFPP,D,3/11/2024,11.930,11.930,11.930,0.000,792599 PPBMGEFPP,D,3/12/2024,12.030,12.030,12.030,0.000,790050 PPBMGEFPP,D,3/13/2024,12.030,12.030,12.030,0.000,790050 PPBMGEFPP,D,3/14/2024,12.020,12.020,12.020,0.000,787693 PPBMGEFPP,D,3/15/2024,11.970,11.970,11.970,0.000,789187 PPBMGEFPP,D,3/19/2024,12.080,12.080,12.080,0.000,790840 PPBMGEFPP,D,3/20/2024,12.110,12.110,12.110,0.000,785859 PPBMGEFPP,D,3/21/2024,12.140,12.140,12.140,0.000,785859 PPBMGEFPP,D,3/22/2024,12.180,12.180,12.180,0.000,779101 PPBMGEFPP,D,3/26/2024,12.150,12.150,12.150,0.000,779101 PPBMGEFPP,D,3/27/2024,12.220,12.220,12.220,0.000,779101 PPBMGEFPP,D,3/28/2024,12.240,12.240,12.240,0.000,779101 PPBMGEFPP,D,3/29/2024,12.230,12.230,12.230,0.000,776258 PPBMGEFPP,D,4/1/2024,12.240,12.240,12.240,0.000,776258 PPBMGEFPP,D,4/2/2024,12.210,12.210,12.210,0.000,776258 PPBMGEFPP,D,4/3/2024,12.200,12.200,12.200,0.000,776258 PPBMGEFPP,D,4/4/2024,12.110,12.110,12.110,0.000,773939 PPBMGEFPP,D,4/5/2024,12.120,12.120,12.120,0.000,772720 PPBMGEFPP,D,4/8/2024,12.160,12.160,12.160,0.000,772720 PPBMGEFPP,D,4/9/2024,12.100,12.100,12.100,0.000,773131 PPBMGEFPP,D,4/10/2024,12.060,12.060,12.060,0.000,773131 PPBMGEFPP,D,4/11/2024,12.170,12.170,12.170,0.000,773076 PPBMGEFPP,D,4/12/2024,12.130,12.130,12.130,0.000,773076 PPBMGEFPP,D,4/15/2024,12.080,12.080,12.080,0.000,772149 PPBMGEFPP,D,4/16/2024,12.020,12.020,12.020,0.000,770682 PPBMGEFPP,D,4/17/2024,11.980,11.980,11.980,0.000,770682 PPBMGEFPP,D,4/18/2024,11.970,11.970,11.970,0.000,768941 PPBMGEFPP,D,4/19/2024,11.900,11.900,11.900,0.000,768941 PPBMGEFPP,D,4/22/2024,11.990,11.990,11.990,0.000,768941 PPBMGEFPP,D,4/23/2024,12.120,12.120,12.120,0.000,772276 PPBMGEFPP,D,4/24/2024,12.090,12.090,12.090,0.000,772276 PPBMGEFPP,D,4/25/2024,12.000,12.000,12.000,0.000,764403 PPBMGEFPP,D,4/26/2024,12.170,12.170,12.170,0.000,764403 PPBMGEFPP,D,4/29/2024,12.140,12.140,12.140,0.000,764403 PPBMGEFPP,D,4/30/2024,12.020,12.020,12.020,0.000,764403 PPBMGEFPP,D,5/1/2024,12.000,12.000,12.000,0.000,764403 PPBMGEFPP,D,5/2/2024,12.040,12.040,12.040,0.000,764403 PPBMGEFPP,D,5/8/2024,12.310,12.310,12.310,0.000,763467 PPBMGEFPP,D,5/9/2024,12.360,12.360,12.360,0.000,763467 PPBMGEFPP,D,5/10/2024,12.380,12.380,12.380,0.000,763467 PPBMGEFPP,D,5/13/2024,12.370,12.370,12.370,0.000,763467 PPBMGEFPP,D,5/14/2024,12.390,12.390,12.390,0.000,763410 PPBMGEFPP,D,5/15/2024,12.480,12.480,12.480,0.000,763168 PPBMGEFPP,D,5/16/2024,12.440,12.440,12.440,0.000,763168 PPBMGEFPP,D,5/17/2024,12.430,12.430,12.430,0.000,762179 PPBMGEFPP,D,5/20/2024,12.430,12.430,12.430,0.000,762179 PPBMGEFPP,D,5/21/2024,12.410,12.410,12.410,0.000,762179 PPBMGEFPP,D,5/22/2024,12.410,12.410,12.410,0.000,762179 PPBMGEFPP,D,5/23/2024,12.390,12.390,12.390,0.000,762179 PPBMGEFPP,D,5/24/2024,12.440,12.440,12.440,0.000,762179 PPBMGEFPP,D,5/27/2024,12.450,12.450,12.450,0.000,762179 PPBMGEFPP,D,5/28/2024,12.440,12.440,12.440,0.000,759823 PPBMGEFPP,D,5/29/2024,12.350,12.350,12.350,0.000,759823 PPBMGEFPP,D,5/30/2024,12.310,12.310,12.310,0.000,759449 PPBMGEFPP,D,5/31/2024,12.320,12.320,12.320,0.000,759449 PPBMGEFPP,D,6/3/2024,12.380,12.380,12.380,0.000,759449 PPBMGEFPP,D,6/4/2024,12.340,12.340,12.340,0.000,759449 PPBMGEFPP,D,6/5/2024,12.490,12.490,12.490,0.000,759449 PPBMGEFPP,D,6/6/2024,12.550,12.550,12.550,0.000,759449 PPBMGEFPP,D,6/7/2024,12.520,12.520,12.520,0.000,780970 PPBMGEFPP,D,6/10/2024,12.610,12.610,12.610,0.000,781164 PPBMGEFPP,D,6/11/2024,12.590,12.590,12.590,0.000,781164 PPBMGEFPP,D,6/12/2024,12.660,12.660,12.660,0.000,781164 PPBMGEFPP,D,6/13/2024,12.590,12.590,12.590,0.000,784322 PPBMGEFPP,D,6/14/2024,12.590,12.590,12.590,0.000,786706 PPBMGEFPP,D,6/17/2024,12.640,12.640,12.640,0.000,786706 PPBMGEFPP,D,6/18/2024,12.680,12.680,12.680,0.000,786706 PPBMGEFPP,D,6/19/2024,12.630,12.630,12.630,0.000,786706 PPBMGEFPP,D,6/20/2024,12.700,12.700,12.700,0.000,786706 PPBMGEFPP,D,6/21/2024,12.660,12.660,12.660,0.000,786706 PPBMGEFPP,D,6/25/2024,12.690,12.690,12.690,0.000,785678 PPBMGEFPP,D,6/26/2024,12.710,12.710,12.710,0.000,785678 PPBMGEFPP,D,6/27/2024,12.700,12.700,12.700,0.000,789272 PPBMGEFPP,D,6/28/2024,12.640,12.640,12.640,0.000,789272 PPBMGEFPP,D,7/1/2024,12.670,12.670,12.670,0.000,789272 PPBMGEFPP,D,7/2/2024,12.680,12.680,12.680,0.000,789272 PPBMGEFPP,D,7/3/2024,12.740,12.740,12.740,0.000,789272 PPBMGEFPP,D,7/4/2024,12.750,12.750,12.750,0.000,789272 PPBMGEFPP,D,7/5/2024,12.780,12.780,12.780,0.000,788484 PPBMGEFPP,D,7/8/2024,12.750,12.750,12.750,0.000,788484 PPBMGEFPP,D,7/9/2024,12.720,12.720,12.720,0.000,788484 PPBMGEFPP,D,7/10/2024,12.820,12.820,12.820,0.000,789220 PPBMGEFPP,D,7/11/2024,12.730,12.730,12.730,0.000,789220 PPBMGEFPP,D,7/12/2024,12.780,12.780,12.780,0.000,790084 PPBMGEFPP,D,7/15/2024,12.720,12.720,12.720,0.000,790084 PPBMGEFPP,D,7/16/2024,12.690,12.690,12.690,0.000,790871 PPBMGEFPP,D,7/17/2024,12.530,12.530,12.530,0.000,790871 PPBMGEFPP,D,7/18/2024,12.460,12.460,12.460,0.000,790871 PPBMGEFPP,D,7/19/2024,12.410,12.410,12.410,0.000,790871 PPBMGEFPP,D,7/22/2024,12.530,12.530,12.530,0.000,790871 PPBMGEFPP,D,7/23/2024,12.560,12.560,12.560,0.000,787438 PPBMGEFPP,D,7/24/2024,12.380,12.380,12.380,0.000,787438 PPBMGEFPP,D,7/25/2024,12.280,12.280,12.280,0.000,787438 PPBMGEFPP,D,7/26/2024,12.380,12.380,12.380,0.000,787438 PPBMGEFPP,D,7/29/2024,12.350,12.350,12.350,0.000,787438 PPBMGEFPP,D,7/30/2024,12.310,12.310,12.310,0.000,787438 PPBMGEFPP,D,7/31/2024,12.460,12.460,12.460,0.000,787438 PPBMGEFPP,D,8/1/2024,12.300,12.300,12.300,0.000,786433 PPBMGEFPP,D,8/2/2024,11.970,11.970,11.970,0.000,782180 PPBMGEFPP,D,8/5/2024,11.660,11.660,11.660,0.000,782180 PPBMGEFPP,D,8/6/2024,11.760,11.760,11.760,0.000,780483 PPBMGEFPP,D,8/7/2024,11.800,11.800,11.800,0.000,779982 PPBMGEFPP,D,8/8/2024,11.930,11.930,11.930,0.000,781178 PPBMGEFPP,D,8/9/2024,11.970,11.970,11.970,0.000,781178 PPBMGEFPP,D,8/12/2024,11.970,11.970,11.970,0.000,778229 PPBMGEFPP,D,8/13/2024,12.100,12.100,12.100,0.000,778229 PPBMGEFPP,D,8/14/2024,12.090,12.090,12.090,0.000,778229 PPBMGEFPP,D,8/16/2024,12.340,12.340,12.340,0.000,778229 PPBMGEFPP,D,8/19/2024,12.420,12.420,12.420,0.000,778229 PPBMGEFPP,D,8/20/2024,12.370,12.370,12.370,0.000,776137 PPBMGEFPP,D,8/21/2024,12.400,12.400,12.400,0.000,776137 PPBMGEFPP,D,8/22/2024,12.310,12.310,12.310,0.000,772371 PPBMGEFPP,D,8/23/2024,12.410,12.410,12.410,0.000,772371 PPBMGEFPP,D,8/26/2024,12.330,12.330,12.330,0.000,772371 PPBMGEFPP,D,8/27/2024,12.340,12.340,12.340,0.000,767010 PPBMGEFPP,D,8/28/2024,12.330,12.330,12.330,0.000,765153 PPBMGEFPP,D,8/29/2024,12.390,12.390,12.390,0.000,765153 PPBMGEFPP,D,8/30/2024,12.450,12.450,12.450,0.000,765153 PPBMGEFPP,D,9/2/2024,12.480,12.480,12.480,0.000,765153 PPBMGEFPP,D,9/3/2024,12.280,12.280,12.280,0.000,765153 PPBMGEFPP,D,9/4/2024,12.170,12.170,12.170,0.000,763930 PPBMGEFPP,D,9/5/2024,12.090,12.090,12.090,0.000,763930 PPBMGEFPP,D,9/6/2024,11.870,11.870,11.870,0.000,758993 PPBMGEFPP,D,9/9/2024,12.000,12.000,12.000,0.000,759143 PPBMGEFPP,D,9/10/2024,12.000,12.000,12.000,0.000,757613 PPBMGEFPP,D,9/11/2024,12.100,12.100,12.100,0.000,757613 PPBMGEFPP,D,9/12/2024,12.220,12.220,12.220,0.000,757613 PPBMGEFPP,D,9/13/2024,12.230,12.230,12.230,0.000,757613 PPBMGEFPP,D,9/16/2024,12.180,12.180,12.180,0.000,757613 PPBMGEFPP,D,9/17/2024,12.210,12.210,12.210,0.000,757613 PPBMGEFPP,D,9/18/2024,12.160,12.160,12.160,0.000,757613 PPBMGEFPP,D,9/19/2024,12.350,12.350,12.350,0.000,753072 PPBMGEFPP,D,9/20/2024,12.240,12.240,12.240,0.000,753072 PPBMGEFPP,D,9/23/2024,12.290,12.290,12.290,0.000,753072 PPBMGEFPP,D,9/24/2024,12.360,12.360,12.360,0.000,753072 PPBMGEFPP,D,9/25/2024,12.300,12.300,12.300,0.000,753072 PPBMGEFPP,D,9/26/2024,12.480,12.480,12.480,0.000,751547 PPBMGEFPP,D,9/27/2024,12.500,12.500,12.500,0.000,751547 PPBMGEFPP,D,9/30/2024,12.420,12.420,12.420,0.000,751547 PPBMGEFPP,D,10/1/2024,12.380,12.380,12.380,0.000,747854 PPBMGEFPP,D,10/2/2024,12.390,12.390,12.390,0.000,747854 PPBMGEFPP,D,10/3/2024,12.370,12.370,12.370,0.000,743754 PPBMGEFPP,D,10/4/2024,12.470,12.470,12.470,0.000,743754 PPBMGEFPP,D,10/7/2024,12.470,12.470,12.470,0.000,743754 PPBMGEFPP,D,10/8/2024,12.510,12.510,12.510,0.000,739124 PPBMGEFPP,D,10/9/2024,12.610,12.610,12.610,0.000,739124 PPBMGEFPP,D,10/10/2024,12.590,12.590,12.590,0.000,739124 PPBMGEFPP,D,10/11/2024,12.640,12.640,12.640,0.000,739124 PPBMGEFPP,D,10/14/2024,12.720,12.720,12.720,0.000,738409 PPBMGEFPP,D,10/15/2024,12.550,12.550,12.550,0.000,738409 PPBMGEFPP,D,10/16/2024,12.530,12.530,12.530,0.000,738409 PPBMGEFPP,D,10/17/2024,12.580,12.580,12.580,0.000,735955 PPBMGEFPP,D,10/18/2024,12.640,12.640,12.640,0.000,735955 PPBMGEFPP,D,10/21/2024,12.580,12.580,12.580,0.000,735955 PPBMGEFPP,D,10/22/2024,12.620,12.620,12.620,0.000,735955 PPBMGEFPP,D,10/23/2024,12.550,12.550,12.550,0.000,735955 PPBMGEFPP,D,10/24/2024,12.580,12.580,12.580,0.000,735955 PPBMGEFPP,D,10/25/2024,12.580,12.580,12.580,0.000,734375 PPBMGEFPP,D,10/29/2024,12.660,12.660,12.660,0.000,734375 PPBMGEFPP,D,10/30/2024,12.540,12.540,12.540,0.000,734375 PPBMGEFPP,D,10/31/2024,12.300,12.300,12.300,0.000,734375 PPBMGEFPP,D,11/1/2024,12.390,12.390,12.390,0.000,734375 PPBMGEFPP,D,11/4/2024,12.320,12.320,12.320,0.000,734375 PPBMGEFPP,D,11/5/2024,12.410,12.410,12.410,0.000,734375 PPBMGEFPP,D,11/6/2024,12.610,12.610,12.610,0.000,734375 PPBMGEFPP,D,11/7/2024,12.670,12.670,12.670,0.000,734375 PPBMGEFPP,D,11/8/2024,12.660,12.660,12.660,0.000,734375 PPBMGEFPP,D,11/11/2024,12.790,12.790,12.790,0.000,734890 PPBMGEFPP,D,11/12/2024,12.700,12.700,12.700,0.000,734890 PPBMGEFPP,D,11/13/2024,12.680,12.680,12.680,0.000,733840 PPBMGEFPP,D,11/14/2024,12.800,12.800,12.800,0.000,720708 PPBMGEFPP,D,11/15/2024,12.580,12.580,12.580,0.000,720708 PPBMGEFPP,D,11/18/2024,12.610,12.610,12.610,0.000,720708 PPBMGEFPP,D,11/19/2024,12.580,12.580,12.580,0.000,720708 PPBMGEFPP,D,11/20/2024,12.560,12.560,12.560,0.000,720708 PPBMGEFPP,D,11/21/2024,12.620,12.620,12.620,0.000,720708