,,,,,,, PPBMGEFIP,D,6/8/2023,10.950,10.950,10.950,0.000,156363 PPBMGEFIP,D,6/9/2023,10.930,10.930,10.930,0.000,157100 PPBMGEFIP,D,6/12/2023,11.030,11.030,11.030,0.000,157100 PPBMGEFIP,D,6/13/2023,11.060,11.060,11.060,0.000,157100 PPBMGEFIP,D,6/14/2023,11.100,11.100,11.100,0.000,157100 PPBMGEFIP,D,6/15/2023,11.140,11.140,11.140,0.000,156998 PPBMGEFIP,D,6/16/2023,11.050,11.050,11.050,0.000,156998 PPBMGEFIP,D,6/19/2023,11.050,11.050,11.050,0.000,156998 PPBMGEFIP,D,6/20/2023,11.010,11.010,11.010,0.000,156998 PPBMGEFIP,D,6/21/2023,10.950,10.950,10.950,0.000,156998 PPBMGEFIP,D,6/22/2023,10.940,10.940,10.940,0.000,156998 PPBMGEFIP,D,6/23/2023,10.940,10.940,10.940,0.000,156998 PPBMGEFIP,D,6/26/2023,10.870,10.870,10.870,0.000,156998 PPBMGEFIP,D,6/27/2023,10.930,10.930,10.930,0.000,156998 PPBMGEFIP,D,6/28/2023,10.960,10.960,10.960,0.000,156998 PPBMGEFIP,D,6/29/2023,10.970,10.970,10.970,0.000,156998 PPBMGEFIP,D,6/30/2023,11.120,11.120,11.120,0.000,156998 PPBMGEFIP,D,7/3/2023,11.100,11.100,11.100,0.000,156998 PPBMGEFIP,D,7/4/2023,11.100,11.100,11.100,0.000,156998 PPBMGEFIP,D,7/5/2023,11.070,11.070,11.070,0.000,156998 PPBMGEFIP,D,7/6/2023,10.910,10.910,10.910,0.000,156998 PPBMGEFIP,D,7/7/2023,10.900,10.900,10.900,0.000,156998 PPBMGEFIP,D,7/10/2023,10.860,10.860,10.860,0.000,155166 PPBMGEFIP,D,7/11/2023,10.920,10.920,10.920,0.000,155166 PPBMGEFIP,D,7/12/2023,11.010,11.010,11.010,0.000,154883 PPBMGEFIP,D,7/13/2023,11.020,11.020,11.020,0.000,145301 PPBMGEFIP,D,7/14/2023,11.020,11.020,11.020,0.000,145301 PPBMGEFIP,D,7/17/2023,10.980,10.980,10.980,0.000,145301 PPBMGEFIP,D,7/18/2023,11.010,11.010,11.010,0.000,145048 PPBMGEFIP,D,7/19/2023,11.040,11.040,11.040,0.000,145048 PPBMGEFIP,D,7/20/2023,11.010,11.010,11.010,0.000,145048 PPBMGEFIP,D,7/21/2023,11.080,11.080,11.080,0.000,145048 PPBMGEFIP,D,7/24/2023,11.100,11.100,11.100,0.000,145048 PPBMGEFIP,D,7/25/2023,11.150,11.150,11.150,0.000,145048 PPBMGEFIP,D,7/26/2023,11.090,11.090,11.090,0.000,145048 PPBMGEFIP,D,7/27/2023,11.140,11.140,11.140,0.000,145048 PPBMGEFIP,D,7/28/2023,11.270,11.270,11.270,0.000,145048 PPBMGEFIP,D,7/31/2023,11.260,11.260,11.260,0.000,145192 PPBMGEFIP,D,8/1/2023,11.210,11.210,11.210,0.000,145192 PPBMGEFIP,D,8/2/2023,11.050,11.050,11.050,0.000,145192 PPBMGEFIP,D,8/3/2023,11.040,11.040,11.040,0.000,145192 PPBMGEFIP,D,8/4/2023,11.070,11.070,11.070,0.000,145192 PPBMGEFIP,D,8/7/2023,11.100,11.100,11.100,0.000,145192 PPBMGEFIP,D,8/8/2023,11.050,11.050,11.050,0.000,145192 PPBMGEFIP,D,8/9/2023,11.020,11.020,11.020,0.000,145192 PPBMGEFIP,D,8/10/2023,11.070,11.070,11.070,0.000,145192 PPBMGEFIP,D,8/11/2023,11.010,11.010,11.010,0.000,144415 PPBMGEFIP,D,8/14/2023,11.090,11.090,11.090,0.000,144415 PPBMGEFIP,D,8/16/2023,10.970,10.970,10.970,0.000,144415 PPBMGEFIP,D,8/17/2023,10.910,10.910,10.910,0.000,144415 PPBMGEFIP,D,8/18/2023,10.900,10.900,10.900,0.000,144415 PPBMGEFIP,D,8/21/2023,10.930,10.930,10.930,0.000,144415 PPBMGEFIP,D,8/22/2023,10.970,10.970,10.970,0.000,144415 PPBMGEFIP,D,8/23/2023,11.070,11.070,11.070,0.000,144415 PPBMGEFIP,D,8/24/2023,10.940,10.940,10.940,0.000,144415 PPBMGEFIP,D,8/25/2023,10.980,10.980,10.980,0.000,144415 PPBMGEFIP,D,8/28/2023,11.060,11.060,11.060,0.000,141720 PPBMGEFIP,D,8/29/2023,11.180,11.180,11.180,0.000,141720 PPBMGEFIP,D,8/30/2023,11.130,11.130,11.130,0.000,141720 PPBMGEFIP,D,8/31/2023,11.110,11.110,11.110,0.000,141720 PPBMGEFIP,D,9/1/2023,11.110,11.110,11.110,0.000,141720 PPBMGEFIP,D,9/4/2023,11.130,11.130,11.130,0.000,141720 PPBMGEFIP,D,9/5/2023,11.140,11.140,11.140,0.000,141720 PPBMGEFIP,D,9/6/2023,11.040,11.040,11.040,0.000,141720 PPBMGEFIP,D,9/7/2023,11.020,11.020,11.020,0.000,141720 PPBMGEFIP,D,9/8/2023,11.060,11.060,11.060,0.000,141720 PPBMGEFIP,D,9/11/2023,11.090,11.090,11.090,0.000,138795 PPBMGEFIP,D,9/12/2023,11.060,11.060,11.060,0.000,138795 PPBMGEFIP,D,9/13/2023,11.040,11.040,11.040,0.000,138795 PPBMGEFIP,D,9/14/2023,11.130,11.130,11.130,0.000,138795 PPBMGEFIP,D,9/15/2023,11.110,11.110,11.110,0.000,138795 PPBMGEFIP,D,9/18/2023,11.070,11.070,11.070,0.000,138795 PPBMGEFIP,D,9/19/2023,11.020,11.020,11.020,0.000,138144 PPBMGEFIP,D,9/20/2023,11.020,11.020,11.020,0.000,138144 PPBMGEFIP,D,9/21/2023,10.930,10.930,10.930,0.000,136931 PPBMGEFIP,D,9/22/2023,10.910,10.910,10.910,0.000,136458 PPBMGEFIP,D,9/25/2023,10.890,10.890,10.890,0.000,136458 PPBMGEFIP,D,9/26/2023,10.790,10.790,10.790,0.000,136458 PPBMGEFIP,D,9/27/2023,10.810,10.810,10.810,0.000,136458 PPBMGEFIP,D,9/28/2023,10.870,10.870,10.870,0.000,136458 PPBMGEFIP,D,9/29/2023,10.860,10.860,10.860,0.000,136458 PPBMGEFIP,D,10/2/2023,10.870,10.870,10.870,0.000,136458 PPBMGEFIP,D,10/3/2023,10.770,10.770,10.770,0.000,136458 PPBMGEFIP,D,10/4/2023,10.820,10.820,10.820,0.000,136458 PPBMGEFIP,D,10/5/2023,10.800,10.800,10.800,0.000,136458 PPBMGEFIP,D,10/6/2023,10.900,10.900,10.900,0.000,136458 PPBMGEFIP,D,10/9/2023,10.900,10.900,10.900,0.000,134606 PPBMGEFIP,D,10/10/2023,11.000,11.000,11.000,0.000,134606 PPBMGEFIP,D,10/11/2023,11.010,11.010,11.010,0.000,134606 PPBMGEFIP,D,10/12/2023,10.990,10.990,10.990,0.000,133012 PPBMGEFIP,D,10/13/2023,10.930,10.930,10.930,0.000,133012 PPBMGEFIP,D,10/16/2023,10.980,10.980,10.980,0.000,133012 PPBMGEFIP,D,10/17/2023,10.960,10.960,10.960,0.000,133012 PPBMGEFIP,D,10/18/2023,10.840,10.840,10.840,0.000,133012 PPBMGEFIP,D,10/19/2023,10.810,10.810,10.810,0.000,130812 PPBMGEFIP,D,10/20/2023,10.670,10.670,10.670,0.000,130812 PPBMGEFIP,D,10/23/2023,10.670,10.670,10.670,0.000,130812 PPBMGEFIP,D,10/24/2023,10.710,10.710,10.710,0.000,130812 PPBMGEFIP,D,10/25/2023,10.650,10.650,10.650,0.000,130812 PPBMGEFIP,D,10/26/2023,10.560,10.560,10.560,0.000,130812 PPBMGEFIP,D,10/27/2023,10.490,10.490,10.490,0.000,130116 PPBMGEFIP,D,10/30/2023,10.540,10.540,10.540,0.000,130116 PPBMGEFIP,D,10/31/2023,10.590,10.590,10.590,0.000,130116 PPBMGEFIP,D,11/1/2023,10.730,10.730,10.730,0.000,130116 PPBMGEFIP,D,11/2/2023,10.840,10.840,10.840,0.000,129347 PPBMGEFIP,D,11/3/2023,10.880,10.880,10.880,0.000,129010 PPBMGEFIP,D,11/6/2023,10.860,10.860,10.860,0.000,129010 PPBMGEFIP,D,11/7/2023,10.900,10.900,10.900,0.000,129010 PPBMGEFIP,D,11/8/2023,10.940,10.940,10.940,0.000,129010 PPBMGEFIP,D,11/10/2023,11.020,11.020,11.020,0.000,129107 PPBMGEFIP,D,11/13/2023,11.050,11.050,11.050,0.000,129107 PPBMGEFIP,D,11/14/2023,11.180,11.180,11.180,0.000,129107 PPBMGEFIP,D,11/15/2023,11.150,11.150,11.150,0.000,129107 PPBMGEFIP,D,11/16/2023,11.170,11.170,11.170,0.000,129107 PPBMGEFIP,D,11/17/2023,11.190,11.190,11.190,0.000,129107 PPBMGEFIP,D,11/20/2023,11.190,11.190,11.190,0.000,129107 PPBMGEFIP,D,11/21/2023,11.150,11.150,11.150,0.000,129107 PPBMGEFIP,D,11/22/2023,11.220,11.220,11.220,0.000,129107 PPBMGEFIP,D,11/23/2023,11.240,11.240,11.240,0.000,129107 PPBMGEFIP,D,11/24/2023,11.240,11.240,11.240,0.000,129107 PPBMGEFIP,D,11/27/2023,11.190,11.190,11.190,0.000,129107 PPBMGEFIP,D,11/28/2023,11.190,11.190,11.190,0.000,129107 PPBMGEFIP,D,11/29/2023,11.200,11.200,11.200,0.000,129107 PPBMGEFIP,D,11/30/2023,11.260,11.260,11.260,0.000,129107 PPBMGEFIP,D,12/1/2023,11.340,11.340,11.340,0.000,129107 PPBMGEFIP,D,12/4/2023,11.320,11.320,11.320,0.000,129107 PPBMGEFIP,D,12/5/2023,11.400,11.400,11.400,0.000,129107 PPBMGEFIP,D,12/6/2023,11.440,11.440,11.440,0.000,129107 PPBMGEFIP,D,12/7/2023,11.490,11.490,11.490,0.000,129107 PPBMGEFIP,D,12/8/2023,11.560,11.560,11.560,0.000,128238 PPBMGEFIP,D,12/11/2023,11.590,11.590,11.590,0.000,127759 PPBMGEFIP,D,12/12/2023,11.600,11.600,11.600,0.000,126667 PPBMGEFIP,D,12/13/2023,11.660,11.660,11.660,0.000,126667 PPBMGEFIP,D,12/14/2023,11.630,11.630,11.630,0.000,126667 PPBMGEFIP,D,12/15/2023,11.630,11.630,11.630,0.000,126667 PPBMGEFIP,D,12/18/2023,11.650,11.650,11.650,0.000,126713 PPBMGEFIP,D,12/19/2023,11.660,11.660,11.660,0.000,126713 PPBMGEFIP,D,12/20/2023,11.610,11.610,11.610,0.000,126713 PPBMGEFIP,D,12/21/2023,11.620,11.620,11.620,0.000,126713 PPBMGEFIP,D,12/22/2023,11.600,11.600,11.600,0.000,126713 PPBMGEFIP,D,12/27/2023,11.610,11.610,11.610,0.000,126550 PPBMGEFIP,D,12/28/2023,11.580,11.580,11.580,0.000,121925 PPBMGEFIP,D,12/29/2023,11.610,11.610,11.610,0.000,121925 PPBMGEFIP,D,12/31/2023,11.610,11.610,11.610,0.000,121925 PPBMGEFIP,D,1/1/2024,11.610,11.610,11.610,0.000,121925 PPBMGEFIP,D,1/2/2024,11.620,11.620,11.620,0.000,121925 PPBMGEFIP,D,1/3/2024,11.550,11.550,11.550,0.000,121925 PPBMGEFIP,D,1/4/2024,11.540,11.540,11.540,0.000,121925 PPBMGEFIP,D,1/5/2024,11.560,11.560,11.560,0.000,121925 PPBMGEFIP,D,1/8/2024,11.640,11.640,11.640,0.000,121925 PPBMGEFIP,D,1/9/2024,11.640,11.640,11.640,0.000,121925 PPBMGEFIP,D,1/10/2024,11.670,11.670,11.670,0.000,121925 PPBMGEFIP,D,1/11/2024,11.600,11.600,11.600,0.000,121925 PPBMGEFIP,D,1/12/2024,11.660,11.660,11.660,0.000,121925 PPBMGEFIP,D,1/15/2024,11.620,11.620,11.620,0.000,121996 PPBMGEFIP,D,1/16/2024,11.630,11.630,11.630,0.000,121996 PPBMGEFIP,D,1/17/2024,11.550,11.550,11.550,0.000,121996 PPBMGEFIP,D,1/18/2024,11.650,11.650,11.650,0.000,121996 PPBMGEFIP,D,1/19/2024,11.710,11.710,11.710,0.000,121996 PPBMGEFIP,D,1/22/2024,11.750,11.750,11.750,0.000,122060 PPBMGEFIP,D,1/23/2024,11.780,11.780,11.780,0.000,122060 PPBMGEFIP,D,1/24/2024,11.880,11.880,11.880,0.000,122060 PPBMGEFIP,D,1/25/2024,11.940,11.940,11.940,0.000,122060 PPBMGEFIP,D,1/26/2024,12.040,12.040,12.040,0.000,122060 PPBMGEFIP,D,1/29/2024,12.110,12.110,12.110,0.000,119950 PPBMGEFIP,D,1/30/2024,12.110,12.110,12.110,0.000,119950 PPBMGEFIP,D,1/31/2024,12.030,12.030,12.030,0.000,119181 PPBMGEFIP,D,2/1/2024,12.070,12.070,12.070,0.000,118980 PPBMGEFIP,D,2/2/2024,12.130,12.130,12.130,0.000,118980 PPBMGEFIP,D,2/5/2024,12.200,12.200,12.200,0.000,120361 PPBMGEFIP,D,2/6/2024,12.230,12.230,12.230,0.000,120413 PPBMGEFIP,D,2/7/2024,12.230,12.230,12.230,0.000,120413 PPBMGEFIP,D,2/8/2024,12.270,12.270,12.270,0.000,120413 PPBMGEFIP,D,2/9/2024,12.280,12.280,12.280,0.000,120413 PPBMGEFIP,D,2/12/2024,12.310,12.310,12.310,0.000,120413 PPBMGEFIP,D,2/13/2024,12.170,12.170,12.170,0.000,120413 PPBMGEFIP,D,2/14/2024,12.280,12.280,12.280,0.000,120413 PPBMGEFIP,D,2/15/2024,12.310,12.310,12.310,0.000,120413 PPBMGEFIP,D,2/16/2024,12.300,12.300,12.300,0.000,120413 PPBMGEFIP,D,2/19/2024,12.290,12.290,12.290,0.000,95603 PPBMGEFIP,D,2/20/2024,12.230,12.230,12.230,0.000,95603 PPBMGEFIP,D,2/21/2024,12.250,12.250,12.250,0.000,95603 PPBMGEFIP,D,2/22/2024,12.440,12.440,12.440,0.000,95603 PPBMGEFIP,D,2/23/2024,12.460,12.460,12.460,0.000,95603 PPBMGEFIP,D,2/26/2024,12.400,12.400,12.400,0.000,95603 PPBMGEFIP,D,2/27/2024,12.420,12.420,12.420,0.000,95603 PPBMGEFIP,D,2/28/2024,12.430,12.430,12.430,0.000,95603 PPBMGEFIP,D,2/29/2024,12.440,12.440,12.440,0.000,95995 PPBMGEFIP,D,3/1/2024,12.500,12.500,12.500,0.000,95995 PPBMGEFIP,D,3/4/2024,12.470,12.470,12.470,0.000,94478 PPBMGEFIP,D,3/5/2024,12.390,12.390,12.390,0.000,94478 PPBMGEFIP,D,3/6/2024,12.400,12.400,12.400,0.000,94478 PPBMGEFIP,D,3/7/2024,12.500,12.500,12.500,0.000,93448 PPBMGEFIP,D,3/8/2024,12.450,12.450,12.450,0.000,93568 PPBMGEFIP,D,3/11/2024,12.430,12.430,12.430,0.000,93568 PPBMGEFIP,D,3/12/2024,12.540,12.540,12.540,0.000,93568 PPBMGEFIP,D,3/13/2024,12.540,12.540,12.540,0.000,93568 PPBMGEFIP,D,3/14/2024,12.530,12.530,12.530,0.000,92657 PPBMGEFIP,D,3/15/2024,12.480,12.480,12.480,0.000,92657 PPBMGEFIP,D,3/19/2024,12.600,12.600,12.600,0.000,92657 PPBMGEFIP,D,3/20/2024,12.630,12.630,12.630,0.000,92657 PPBMGEFIP,D,3/21/2024,12.650,12.650,12.650,0.000,92294 PPBMGEFIP,D,3/22/2024,12.700,12.700,12.700,0.000,92294 PPBMGEFIP,D,3/26/2024,12.670,12.670,12.670,0.000,92294 PPBMGEFIP,D,3/27/2024,12.750,12.750,12.750,0.000,92294 PPBMGEFIP,D,3/28/2024,12.760,12.760,12.760,0.000,92294 PPBMGEFIP,D,3/29/2024,12.760,12.760,12.760,0.000,92294 PPBMGEFIP,D,4/1/2024,12.760,12.760,12.760,0.000,92294 PPBMGEFIP,D,4/2/2024,12.740,12.740,12.740,0.000,92294 PPBMGEFIP,D,4/3/2024,12.730,12.730,12.730,0.000,92294 PPBMGEFIP,D,4/4/2024,12.630,12.630,12.630,0.000,92294 PPBMGEFIP,D,4/5/2024,12.640,12.640,12.640,0.000,92294 PPBMGEFIP,D,4/8/2024,12.690,12.690,12.690,0.000,92373 PPBMGEFIP,D,4/9/2024,12.630,12.630,12.630,0.000,92373 PPBMGEFIP,D,4/10/2024,12.590,12.590,12.590,0.000,92373 PPBMGEFIP,D,4/11/2024,12.700,12.700,12.700,0.000,92373 PPBMGEFIP,D,4/12/2024,12.660,12.660,12.660,0.000,92373 PPBMGEFIP,D,4/15/2024,12.600,12.600,12.600,0.000,92288 PPBMGEFIP,D,4/16/2024,12.550,12.550,12.550,0.000,92288 PPBMGEFIP,D,4/17/2024,12.500,12.500,12.500,0.000,91845 PPBMGEFIP,D,4/18/2024,12.500,12.500,12.500,0.000,90610 PPBMGEFIP,D,4/19/2024,12.420,12.420,12.420,0.000,90610 PPBMGEFIP,D,4/22/2024,12.520,12.520,12.520,0.000,90280 PPBMGEFIP,D,4/23/2024,12.650,12.650,12.650,0.000,87875 PPBMGEFIP,D,4/24/2024,12.620,12.620,12.620,0.000,87875 PPBMGEFIP,D,4/25/2024,12.530,12.530,12.530,0.000,87875 PPBMGEFIP,D,4/26/2024,12.710,12.710,12.710,0.000,87875 PPBMGEFIP,D,4/29/2024,12.680,12.680,12.680,0.000,87875 PPBMGEFIP,D,4/30/2024,12.550,12.550,12.550,0.000,88085 PPBMGEFIP,D,5/1/2024,12.540,12.540,12.540,0.000,88085 PPBMGEFIP,D,5/2/2024,12.580,12.580,12.580,0.000,88085 PPBMGEFIP,D,5/8/2024,12.850,12.850,12.850,0.000,88085 PPBMGEFIP,D,5/9/2024,12.920,12.920,12.920,0.000,88085 PPBMGEFIP,D,5/10/2024,12.930,12.930,12.930,0.000,89122 PPBMGEFIP,D,5/13/2024,12.920,12.920,12.920,0.000,89122 PPBMGEFIP,D,5/14/2024,12.950,12.950,12.950,0.000,89122 PPBMGEFIP,D,5/15/2024,13.030,13.030,13.030,0.000,89122 PPBMGEFIP,D,5/16/2024,12.990,12.990,12.990,0.000,89122 PPBMGEFIP,D,5/17/2024,12.980,12.980,12.980,0.000,89122 PPBMGEFIP,D,5/20/2024,12.990,12.990,12.990,0.000,89122 PPBMGEFIP,D,5/21/2024,12.970,12.970,12.970,0.000,89122 PPBMGEFIP,D,5/22/2024,12.960,12.960,12.960,0.000,87885 PPBMGEFIP,D,5/23/2024,12.950,12.950,12.950,0.000,87885 PPBMGEFIP,D,5/24/2024,13.000,13.000,13.000,0.000,87885 PPBMGEFIP,D,5/27/2024,13.010,13.010,13.010,0.000,87885 PPBMGEFIP,D,5/28/2024,13.000,13.000,13.000,0.000,87885 PPBMGEFIP,D,5/29/2024,12.910,12.910,12.910,0.000,87885 PPBMGEFIP,D,5/30/2024,12.870,12.870,12.870,0.000,87885 PPBMGEFIP,D,5/31/2024,12.880,12.880,12.880,0.000,87885 PPBMGEFIP,D,6/3/2024,12.940,12.940,12.940,0.000,88002 PPBMGEFIP,D,6/4/2024,12.900,12.900,12.900,0.000,88002 PPBMGEFIP,D,6/5/2024,13.060,13.060,13.060,0.000,88002 PPBMGEFIP,D,6/6/2024,13.120,13.120,13.120,0.000,88002 PPBMGEFIP,D,6/7/2024,13.090,13.090,13.090,0.000,88002 PPBMGEFIP,D,6/10/2024,13.180,13.180,13.180,0.000,88002 PPBMGEFIP,D,6/11/2024,13.170,13.170,13.170,0.000,88002 PPBMGEFIP,D,6/12/2024,13.240,13.240,13.240,0.000,88002 PPBMGEFIP,D,6/13/2024,13.160,13.160,13.160,0.000,88002 PPBMGEFIP,D,6/14/2024,13.170,13.170,13.170,0.000,88002 PPBMGEFIP,D,6/17/2024,13.220,13.220,13.220,0.000,88002 PPBMGEFIP,D,6/18/2024,13.260,13.260,13.260,0.000,88002 PPBMGEFIP,D,6/19/2024,13.210,13.210,13.210,0.000,88404 PPBMGEFIP,D,6/20/2024,13.280,13.280,13.280,0.000,88404 PPBMGEFIP,D,6/21/2024,13.240,13.240,13.240,0.000,88404 PPBMGEFIP,D,6/25/2024,13.270,13.270,13.270,0.000,86821 PPBMGEFIP,D,6/26/2024,13.300,13.300,13.300,0.000,86821 PPBMGEFIP,D,6/27/2024,13.290,13.290,13.290,0.000,86821 PPBMGEFIP,D,6/28/2024,13.220,13.220,13.220,0.000,86821 PPBMGEFIP,D,7/1/2024,13.260,13.260,13.260,0.000,86821