,,,,,,, PPBMGEFIP,D,6/8/2023,10.950,10.950,10.950,0.000,156363 PPBMGEFIP,D,6/9/2023,10.930,10.930,10.930,0.000,157100 PPBMGEFIP,D,6/12/2023,11.030,11.030,11.030,0.000,157100 PPBMGEFIP,D,6/13/2023,11.060,11.060,11.060,0.000,157100 PPBMGEFIP,D,6/14/2023,11.100,11.100,11.100,0.000,157100 PPBMGEFIP,D,6/15/2023,11.140,11.140,11.140,0.000,156998 PPBMGEFIP,D,6/16/2023,11.050,11.050,11.050,0.000,156998 PPBMGEFIP,D,6/19/2023,11.050,11.050,11.050,0.000,156998 PPBMGEFIP,D,6/20/2023,11.010,11.010,11.010,0.000,156998 PPBMGEFIP,D,6/21/2023,10.950,10.950,10.950,0.000,156998 PPBMGEFIP,D,6/22/2023,10.940,10.940,10.940,0.000,156998 PPBMGEFIP,D,6/23/2023,10.940,10.940,10.940,0.000,156998 PPBMGEFIP,D,6/26/2023,10.870,10.870,10.870,0.000,156998 PPBMGEFIP,D,6/27/2023,10.930,10.930,10.930,0.000,156998 PPBMGEFIP,D,6/28/2023,10.960,10.960,10.960,0.000,156998 PPBMGEFIP,D,6/29/2023,10.970,10.970,10.970,0.000,156998 PPBMGEFIP,D,6/30/2023,11.120,11.120,11.120,0.000,156998 PPBMGEFIP,D,7/3/2023,11.100,11.100,11.100,0.000,156998 PPBMGEFIP,D,7/4/2023,11.100,11.100,11.100,0.000,156998 PPBMGEFIP,D,7/5/2023,11.070,11.070,11.070,0.000,156998 PPBMGEFIP,D,7/6/2023,10.910,10.910,10.910,0.000,156998 PPBMGEFIP,D,7/7/2023,10.900,10.900,10.900,0.000,156998 PPBMGEFIP,D,7/10/2023,10.860,10.860,10.860,0.000,155166 PPBMGEFIP,D,7/11/2023,10.920,10.920,10.920,0.000,155166 PPBMGEFIP,D,7/12/2023,11.010,11.010,11.010,0.000,154883 PPBMGEFIP,D,7/13/2023,11.020,11.020,11.020,0.000,145301 PPBMGEFIP,D,7/14/2023,11.020,11.020,11.020,0.000,145301 PPBMGEFIP,D,7/17/2023,10.980,10.980,10.980,0.000,145301 PPBMGEFIP,D,7/18/2023,11.010,11.010,11.010,0.000,145048 PPBMGEFIP,D,7/19/2023,11.040,11.040,11.040,0.000,145048 PPBMGEFIP,D,7/20/2023,11.010,11.010,11.010,0.000,145048 PPBMGEFIP,D,7/21/2023,11.080,11.080,11.080,0.000,145048 PPBMGEFIP,D,7/24/2023,11.100,11.100,11.100,0.000,145048 PPBMGEFIP,D,7/25/2023,11.150,11.150,11.150,0.000,145048 PPBMGEFIP,D,7/26/2023,11.090,11.090,11.090,0.000,145048 PPBMGEFIP,D,7/27/2023,11.140,11.140,11.140,0.000,145048 PPBMGEFIP,D,7/28/2023,11.270,11.270,11.270,0.000,145048 PPBMGEFIP,D,7/31/2023,11.260,11.260,11.260,0.000,145192 PPBMGEFIP,D,8/1/2023,11.210,11.210,11.210,0.000,145192 PPBMGEFIP,D,8/2/2023,11.050,11.050,11.050,0.000,145192 PPBMGEFIP,D,8/3/2023,11.040,11.040,11.040,0.000,145192 PPBMGEFIP,D,8/4/2023,11.070,11.070,11.070,0.000,145192 PPBMGEFIP,D,8/7/2023,11.100,11.100,11.100,0.000,145192 PPBMGEFIP,D,8/8/2023,11.050,11.050,11.050,0.000,145192 PPBMGEFIP,D,8/9/2023,11.020,11.020,11.020,0.000,145192 PPBMGEFIP,D,8/10/2023,11.070,11.070,11.070,0.000,145192 PPBMGEFIP,D,8/11/2023,11.010,11.010,11.010,0.000,144415 PPBMGEFIP,D,8/14/2023,11.090,11.090,11.090,0.000,144415 PPBMGEFIP,D,8/16/2023,10.970,10.970,10.970,0.000,144415 PPBMGEFIP,D,8/17/2023,10.910,10.910,10.910,0.000,144415 PPBMGEFIP,D,8/18/2023,10.900,10.900,10.900,0.000,144415 PPBMGEFIP,D,8/21/2023,10.930,10.930,10.930,0.000,144415 PPBMGEFIP,D,8/22/2023,10.970,10.970,10.970,0.000,144415 PPBMGEFIP,D,8/23/2023,11.070,11.070,11.070,0.000,144415 PPBMGEFIP,D,8/24/2023,10.940,10.940,10.940,0.000,144415 PPBMGEFIP,D,8/25/2023,10.980,10.980,10.980,0.000,144415 PPBMGEFIP,D,8/28/2023,11.060,11.060,11.060,0.000,141720 PPBMGEFIP,D,8/29/2023,11.180,11.180,11.180,0.000,141720 PPBMGEFIP,D,8/30/2023,11.130,11.130,11.130,0.000,141720 PPBMGEFIP,D,8/31/2023,11.110,11.110,11.110,0.000,141720 PPBMGEFIP,D,9/1/2023,11.110,11.110,11.110,0.000,141720 PPBMGEFIP,D,9/4/2023,11.130,11.130,11.130,0.000,141720 PPBMGEFIP,D,9/5/2023,11.140,11.140,11.140,0.000,141720 PPBMGEFIP,D,9/6/2023,11.040,11.040,11.040,0.000,141720 PPBMGEFIP,D,9/7/2023,11.020,11.020,11.020,0.000,141720 PPBMGEFIP,D,9/8/2023,11.060,11.060,11.060,0.000,141720 PPBMGEFIP,D,9/11/2023,11.090,11.090,11.090,0.000,138795 PPBMGEFIP,D,9/12/2023,11.060,11.060,11.060,0.000,138795 PPBMGEFIP,D,9/13/2023,11.040,11.040,11.040,0.000,138795 PPBMGEFIP,D,9/14/2023,11.130,11.130,11.130,0.000,138795 PPBMGEFIP,D,9/15/2023,11.110,11.110,11.110,0.000,138795 PPBMGEFIP,D,9/18/2023,11.070,11.070,11.070,0.000,138795 PPBMGEFIP,D,9/19/2023,11.020,11.020,11.020,0.000,138144 PPBMGEFIP,D,9/20/2023,11.020,11.020,11.020,0.000,138144 PPBMGEFIP,D,9/21/2023,10.930,10.930,10.930,0.000,136931 PPBMGEFIP,D,9/22/2023,10.910,10.910,10.910,0.000,136458 PPBMGEFIP,D,9/25/2023,10.890,10.890,10.890,0.000,136458 PPBMGEFIP,D,9/26/2023,10.790,10.790,10.790,0.000,136458 PPBMGEFIP,D,9/27/2023,10.810,10.810,10.810,0.000,136458 PPBMGEFIP,D,9/28/2023,10.870,10.870,10.870,0.000,136458 PPBMGEFIP,D,9/29/2023,10.860,10.860,10.860,0.000,136458 PPBMGEFIP,D,10/2/2023,10.870,10.870,10.870,0.000,136458 PPBMGEFIP,D,10/3/2023,10.770,10.770,10.770,0.000,136458 PPBMGEFIP,D,10/4/2023,10.820,10.820,10.820,0.000,136458 PPBMGEFIP,D,10/5/2023,10.800,10.800,10.800,0.000,136458 PPBMGEFIP,D,10/6/2023,10.900,10.900,10.900,0.000,136458 PPBMGEFIP,D,10/9/2023,10.900,10.900,10.900,0.000,134606 PPBMGEFIP,D,10/10/2023,11.000,11.000,11.000,0.000,134606 PPBMGEFIP,D,10/11/2023,11.010,11.010,11.010,0.000,134606 PPBMGEFIP,D,10/12/2023,10.990,10.990,10.990,0.000,133012 PPBMGEFIP,D,10/13/2023,10.930,10.930,10.930,0.000,133012 PPBMGEFIP,D,10/16/2023,10.980,10.980,10.980,0.000,133012 PPBMGEFIP,D,10/17/2023,10.960,10.960,10.960,0.000,133012 PPBMGEFIP,D,10/18/2023,10.840,10.840,10.840,0.000,133012 PPBMGEFIP,D,10/19/2023,10.810,10.810,10.810,0.000,130812 PPBMGEFIP,D,10/20/2023,10.670,10.670,10.670,0.000,130812 PPBMGEFIP,D,10/23/2023,10.670,10.670,10.670,0.000,130812 PPBMGEFIP,D,10/24/2023,10.710,10.710,10.710,0.000,130812 PPBMGEFIP,D,10/25/2023,10.650,10.650,10.650,0.000,130812 PPBMGEFIP,D,10/26/2023,10.560,10.560,10.560,0.000,130812 PPBMGEFIP,D,10/27/2023,10.490,10.490,10.490,0.000,130116 PPBMGEFIP,D,10/30/2023,10.540,10.540,10.540,0.000,130116 PPBMGEFIP,D,10/31/2023,10.590,10.590,10.590,0.000,130116 PPBMGEFIP,D,11/1/2023,10.730,10.730,10.730,0.000,130116 PPBMGEFIP,D,11/2/2023,10.840,10.840,10.840,0.000,129347 PPBMGEFIP,D,11/3/2023,10.880,10.880,10.880,0.000,129010 PPBMGEFIP,D,11/6/2023,10.860,10.860,10.860,0.000,129010 PPBMGEFIP,D,11/7/2023,10.900,10.900,10.900,0.000,129010 PPBMGEFIP,D,11/8/2023,10.940,10.940,10.940,0.000,129010 PPBMGEFIP,D,11/10/2023,11.020,11.020,11.020,0.000,129107 PPBMGEFIP,D,11/13/2023,11.050,11.050,11.050,0.000,129107 PPBMGEFIP,D,11/14/2023,11.180,11.180,11.180,0.000,129107 PPBMGEFIP,D,11/15/2023,11.150,11.150,11.150,0.000,129107 PPBMGEFIP,D,11/16/2023,11.170,11.170,11.170,0.000,129107 PPBMGEFIP,D,11/17/2023,11.190,11.190,11.190,0.000,129107 PPBMGEFIP,D,11/20/2023,11.190,11.190,11.190,0.000,129107 PPBMGEFIP,D,11/21/2023,11.150,11.150,11.150,0.000,129107 PPBMGEFIP,D,11/22/2023,11.220,11.220,11.220,0.000,129107 PPBMGEFIP,D,11/23/2023,11.240,11.240,11.240,0.000,129107 PPBMGEFIP,D,11/24/2023,11.240,11.240,11.240,0.000,129107 PPBMGEFIP,D,11/27/2023,11.190,11.190,11.190,0.000,129107 PPBMGEFIP,D,11/28/2023,11.190,11.190,11.190,0.000,129107 PPBMGEFIP,D,11/29/2023,11.200,11.200,11.200,0.000,129107 PPBMGEFIP,D,11/30/2023,11.260,11.260,11.260,0.000,129107 PPBMGEFIP,D,12/1/2023,11.340,11.340,11.340,0.000,129107 PPBMGEFIP,D,12/4/2023,11.320,11.320,11.320,0.000,129107 PPBMGEFIP,D,12/5/2023,11.400,11.400,11.400,0.000,129107 PPBMGEFIP,D,12/6/2023,11.440,11.440,11.440,0.000,129107 PPBMGEFIP,D,12/7/2023,11.490,11.490,11.490,0.000,129107 PPBMGEFIP,D,12/8/2023,11.560,11.560,11.560,0.000,128238 PPBMGEFIP,D,12/11/2023,11.590,11.590,11.590,0.000,127759 PPBMGEFIP,D,12/12/2023,11.600,11.600,11.600,0.000,126667 PPBMGEFIP,D,12/13/2023,11.660,11.660,11.660,0.000,126667 PPBMGEFIP,D,12/14/2023,11.630,11.630,11.630,0.000,126667 PPBMGEFIP,D,12/15/2023,11.630,11.630,11.630,0.000,126667 PPBMGEFIP,D,12/18/2023,11.650,11.650,11.650,0.000,126713 PPBMGEFIP,D,12/19/2023,11.660,11.660,11.660,0.000,126713 PPBMGEFIP,D,12/20/2023,11.610,11.610,11.610,0.000,126713 PPBMGEFIP,D,12/21/2023,11.620,11.620,11.620,0.000,126713 PPBMGEFIP,D,12/22/2023,11.600,11.600,11.600,0.000,126713 PPBMGEFIP,D,12/27/2023,11.610,11.610,11.610,0.000,126550 PPBMGEFIP,D,12/28/2023,11.580,11.580,11.580,0.000,121925 PPBMGEFIP,D,12/29/2023,11.610,11.610,11.610,0.000,121925 PPBMGEFIP,D,12/31/2023,11.610,11.610,11.610,0.000,121925 PPBMGEFIP,D,1/1/2024,11.610,11.610,11.610,0.000,121925 PPBMGEFIP,D,1/2/2024,11.620,11.620,11.620,0.000,121925 PPBMGEFIP,D,1/3/2024,11.550,11.550,11.550,0.000,121925 PPBMGEFIP,D,1/4/2024,11.540,11.540,11.540,0.000,121925 PPBMGEFIP,D,1/5/2024,11.560,11.560,11.560,0.000,121925 PPBMGEFIP,D,1/8/2024,11.640,11.640,11.640,0.000,121925 PPBMGEFIP,D,1/9/2024,11.640,11.640,11.640,0.000,121925 PPBMGEFIP,D,1/10/2024,11.670,11.670,11.670,0.000,121925 PPBMGEFIP,D,1/11/2024,11.600,11.600,11.600,0.000,121925 PPBMGEFIP,D,1/12/2024,11.660,11.660,11.660,0.000,121925 PPBMGEFIP,D,1/15/2024,11.620,11.620,11.620,0.000,121996 PPBMGEFIP,D,1/16/2024,11.630,11.630,11.630,0.000,121996 PPBMGEFIP,D,1/17/2024,11.550,11.550,11.550,0.000,121996 PPBMGEFIP,D,1/18/2024,11.650,11.650,11.650,0.000,121996 PPBMGEFIP,D,1/19/2024,11.710,11.710,11.710,0.000,121996 PPBMGEFIP,D,1/22/2024,11.750,11.750,11.750,0.000,122060 PPBMGEFIP,D,1/23/2024,11.780,11.780,11.780,0.000,122060 PPBMGEFIP,D,1/24/2024,11.880,11.880,11.880,0.000,122060 PPBMGEFIP,D,1/25/2024,11.940,11.940,11.940,0.000,122060 PPBMGEFIP,D,1/26/2024,12.040,12.040,12.040,0.000,122060 PPBMGEFIP,D,1/29/2024,12.110,12.110,12.110,0.000,119950 PPBMGEFIP,D,1/30/2024,12.110,12.110,12.110,0.000,119950 PPBMGEFIP,D,1/31/2024,12.030,12.030,12.030,0.000,119181 PPBMGEFIP,D,2/1/2024,12.070,12.070,12.070,0.000,118980 PPBMGEFIP,D,2/2/2024,12.130,12.130,12.130,0.000,118980 PPBMGEFIP,D,2/5/2024,12.200,12.200,12.200,0.000,120361 PPBMGEFIP,D,2/6/2024,12.230,12.230,12.230,0.000,120413 PPBMGEFIP,D,2/7/2024,12.230,12.230,12.230,0.000,120413 PPBMGEFIP,D,2/8/2024,12.270,12.270,12.270,0.000,120413 PPBMGEFIP,D,2/9/2024,12.280,12.280,12.280,0.000,120413 PPBMGEFIP,D,2/12/2024,12.310,12.310,12.310,0.000,120413 PPBMGEFIP,D,2/13/2024,12.170,12.170,12.170,0.000,120413 PPBMGEFIP,D,2/14/2024,12.280,12.280,12.280,0.000,120413 PPBMGEFIP,D,2/15/2024,12.310,12.310,12.310,0.000,120413 PPBMGEFIP,D,2/16/2024,12.300,12.300,12.300,0.000,120413 PPBMGEFIP,D,2/19/2024,12.290,12.290,12.290,0.000,95603 PPBMGEFIP,D,2/20/2024,12.230,12.230,12.230,0.000,95603 PPBMGEFIP,D,2/21/2024,12.250,12.250,12.250,0.000,95603 PPBMGEFIP,D,2/22/2024,12.440,12.440,12.440,0.000,95603 PPBMGEFIP,D,2/23/2024,12.460,12.460,12.460,0.000,95603 PPBMGEFIP,D,2/26/2024,12.400,12.400,12.400,0.000,95603 PPBMGEFIP,D,2/27/2024,12.420,12.420,12.420,0.000,95603 PPBMGEFIP,D,2/28/2024,12.430,12.430,12.430,0.000,95603 PPBMGEFIP,D,2/29/2024,12.440,12.440,12.440,0.000,95995 PPBMGEFIP,D,3/1/2024,12.500,12.500,12.500,0.000,95995 PPBMGEFIP,D,3/4/2024,12.470,12.470,12.470,0.000,94478 PPBMGEFIP,D,3/5/2024,12.390,12.390,12.390,0.000,94478 PPBMGEFIP,D,3/6/2024,12.400,12.400,12.400,0.000,94478 PPBMGEFIP,D,3/7/2024,12.500,12.500,12.500,0.000,93448 PPBMGEFIP,D,3/8/2024,12.450,12.450,12.450,0.000,93568 PPBMGEFIP,D,3/11/2024,12.430,12.430,12.430,0.000,93568 PPBMGEFIP,D,3/12/2024,12.540,12.540,12.540,0.000,93568 PPBMGEFIP,D,3/13/2024,12.540,12.540,12.540,0.000,93568 PPBMGEFIP,D,3/14/2024,12.530,12.530,12.530,0.000,92657 PPBMGEFIP,D,3/15/2024,12.480,12.480,12.480,0.000,92657 PPBMGEFIP,D,3/19/2024,12.600,12.600,12.600,0.000,92657 PPBMGEFIP,D,3/20/2024,12.630,12.630,12.630,0.000,92657 PPBMGEFIP,D,3/21/2024,12.650,12.650,12.650,0.000,92294 PPBMGEFIP,D,3/22/2024,12.700,12.700,12.700,0.000,92294 PPBMGEFIP,D,3/26/2024,12.670,12.670,12.670,0.000,92294 PPBMGEFIP,D,3/27/2024,12.750,12.750,12.750,0.000,92294 PPBMGEFIP,D,3/28/2024,12.760,12.760,12.760,0.000,92294 PPBMGEFIP,D,3/29/2024,12.760,12.760,12.760,0.000,92294 PPBMGEFIP,D,4/1/2024,12.760,12.760,12.760,0.000,92294 PPBMGEFIP,D,4/2/2024,12.740,12.740,12.740,0.000,92294 PPBMGEFIP,D,4/3/2024,12.730,12.730,12.730,0.000,92294 PPBMGEFIP,D,4/4/2024,12.630,12.630,12.630,0.000,92294 PPBMGEFIP,D,4/5/2024,12.640,12.640,12.640,0.000,92294 PPBMGEFIP,D,4/8/2024,12.690,12.690,12.690,0.000,92373 PPBMGEFIP,D,4/9/2024,12.630,12.630,12.630,0.000,92373 PPBMGEFIP,D,4/10/2024,12.590,12.590,12.590,0.000,92373 PPBMGEFIP,D,4/11/2024,12.700,12.700,12.700,0.000,92373 PPBMGEFIP,D,4/12/2024,12.660,12.660,12.660,0.000,92373 PPBMGEFIP,D,4/15/2024,12.600,12.600,12.600,0.000,92288 PPBMGEFIP,D,4/16/2024,12.550,12.550,12.550,0.000,92288 PPBMGEFIP,D,4/17/2024,12.500,12.500,12.500,0.000,91845 PPBMGEFIP,D,4/18/2024,12.500,12.500,12.500,0.000,90610 PPBMGEFIP,D,4/19/2024,12.420,12.420,12.420,0.000,90610 PPBMGEFIP,D,4/22/2024,12.520,12.520,12.520,0.000,90280 PPBMGEFIP,D,4/23/2024,12.650,12.650,12.650,0.000,87875 PPBMGEFIP,D,4/24/2024,12.620,12.620,12.620,0.000,87875 PPBMGEFIP,D,4/25/2024,12.530,12.530,12.530,0.000,87875 PPBMGEFIP,D,4/26/2024,12.710,12.710,12.710,0.000,87875 PPBMGEFIP,D,4/29/2024,12.680,12.680,12.680,0.000,87875 PPBMGEFIP,D,4/30/2024,12.550,12.550,12.550,0.000,88085 PPBMGEFIP,D,5/1/2024,12.540,12.540,12.540,0.000,88085 PPBMGEFIP,D,5/2/2024,12.580,12.580,12.580,0.000,88085 PPBMGEFIP,D,5/8/2024,12.850,12.850,12.850,0.000,88085 PPBMGEFIP,D,5/9/2024,12.920,12.920,12.920,0.000,88085 PPBMGEFIP,D,5/10/2024,12.930,12.930,12.930,0.000,89122 PPBMGEFIP,D,5/13/2024,12.920,12.920,12.920,0.000,89122 PPBMGEFIP,D,5/14/2024,12.950,12.950,12.950,0.000,89122 PPBMGEFIP,D,5/15/2024,13.030,13.030,13.030,0.000,89122 PPBMGEFIP,D,5/16/2024,12.990,12.990,12.990,0.000,89122 PPBMGEFIP,D,5/17/2024,12.980,12.980,12.980,0.000,89122 PPBMGEFIP,D,5/20/2024,12.990,12.990,12.990,0.000,89122 PPBMGEFIP,D,5/21/2024,12.970,12.970,12.970,0.000,89122 PPBMGEFIP,D,5/22/2024,12.960,12.960,12.960,0.000,87885 PPBMGEFIP,D,5/23/2024,12.950,12.950,12.950,0.000,87885 PPBMGEFIP,D,5/24/2024,13.000,13.000,13.000,0.000,87885 PPBMGEFIP,D,5/27/2024,13.010,13.010,13.010,0.000,87885 PPBMGEFIP,D,5/28/2024,13.000,13.000,13.000,0.000,87885 PPBMGEFIP,D,5/29/2024,12.910,12.910,12.910,0.000,87885 PPBMGEFIP,D,5/30/2024,12.870,12.870,12.870,0.000,87885 PPBMGEFIP,D,5/31/2024,12.880,12.880,12.880,0.000,87885 PPBMGEFIP,D,6/3/2024,12.940,12.940,12.940,0.000,88002 PPBMGEFIP,D,6/4/2024,12.900,12.900,12.900,0.000,88002 PPBMGEFIP,D,6/5/2024,13.060,13.060,13.060,0.000,88002 PPBMGEFIP,D,6/6/2024,13.120,13.120,13.120,0.000,88002 PPBMGEFIP,D,6/7/2024,13.090,13.090,13.090,0.000,88002 PPBMGEFIP,D,6/10/2024,13.180,13.180,13.180,0.000,88002 PPBMGEFIP,D,6/11/2024,13.170,13.170,13.170,0.000,88002 PPBMGEFIP,D,6/12/2024,13.240,13.240,13.240,0.000,88002 PPBMGEFIP,D,6/13/2024,13.160,13.160,13.160,0.000,88002 PPBMGEFIP,D,6/14/2024,13.170,13.170,13.170,0.000,88002 PPBMGEFIP,D,6/17/2024,13.220,13.220,13.220,0.000,88002 PPBMGEFIP,D,6/18/2024,13.260,13.260,13.260,0.000,88002 PPBMGEFIP,D,6/19/2024,13.210,13.210,13.210,0.000,88404 PPBMGEFIP,D,6/20/2024,13.280,13.280,13.280,0.000,88404 PPBMGEFIP,D,6/21/2024,13.240,13.240,13.240,0.000,88404 PPBMGEFIP,D,6/25/2024,13.270,13.270,13.270,0.000,86821 PPBMGEFIP,D,6/26/2024,13.300,13.300,13.300,0.000,86821 PPBMGEFIP,D,6/27/2024,13.290,13.290,13.290,0.000,86821 PPBMGEFIP,D,6/28/2024,13.220,13.220,13.220,0.000,86821 PPBMGEFIP,D,7/1/2024,13.260,13.260,13.260,0.000,86821 PPBMGEFIP,D,7/2/2024,13.270,13.270,13.270,0.000,86821 PPBMGEFIP,D,7/3/2024,13.340,13.340,13.340,0.000,86821 PPBMGEFIP,D,7/4/2024,13.340,13.340,13.340,0.000,86821 PPBMGEFIP,D,7/5/2024,13.380,13.380,13.380,0.000,86821 PPBMGEFIP,D,7/8/2024,13.350,13.350,13.350,0.000,86821 PPBMGEFIP,D,7/9/2024,13.310,13.310,13.310,0.000,86821 PPBMGEFIP,D,7/10/2024,13.420,13.420,13.420,0.000,86821 PPBMGEFIP,D,7/11/2024,13.320,13.320,13.320,0.000,86821 PPBMGEFIP,D,7/12/2024,13.380,13.380,13.380,0.000,86821 PPBMGEFIP,D,7/15/2024,13.310,13.310,13.310,0.000,86697 PPBMGEFIP,D,7/16/2024,13.290,13.290,13.290,0.000,86924 PPBMGEFIP,D,7/17/2024,13.120,13.120,13.120,0.000,86878 PPBMGEFIP,D,7/18/2024,13.050,13.050,13.050,0.000,86878 PPBMGEFIP,D,7/19/2024,12.990,12.990,12.990,0.000,86598 PPBMGEFIP,D,7/22/2024,13.120,13.120,13.120,0.000,86598 PPBMGEFIP,D,7/23/2024,13.150,13.150,13.150,0.000,86598 PPBMGEFIP,D,7/24/2024,12.960,12.960,12.960,0.000,86598 PPBMGEFIP,D,7/25/2024,12.860,12.860,12.860,0.000,86598 PPBMGEFIP,D,7/26/2024,12.970,12.970,12.970,0.000,86598 PPBMGEFIP,D,7/29/2024,12.940,12.940,12.940,0.000,86598 PPBMGEFIP,D,7/30/2024,12.890,12.890,12.890,0.000,86598 PPBMGEFIP,D,7/31/2024,13.050,13.050,13.050,0.000,86821 PPBMGEFIP,D,8/1/2024,12.880,12.880,12.880,0.000,86821 PPBMGEFIP,D,8/2/2024,12.540,12.540,12.540,0.000,86821 PPBMGEFIP,D,8/5/2024,12.220,12.220,12.220,0.000,86821 PPBMGEFIP,D,8/6/2024,12.320,12.320,12.320,0.000,86821 PPBMGEFIP,D,8/7/2024,12.360,12.360,12.360,0.000,86821 PPBMGEFIP,D,8/8/2024,12.500,12.500,12.500,0.000,86821 PPBMGEFIP,D,8/9/2024,12.540,12.540,12.540,0.000,86821 PPBMGEFIP,D,8/12/2024,12.540,12.540,12.540,0.000,86821 PPBMGEFIP,D,8/13/2024,12.680,12.680,12.680,0.000,86821 PPBMGEFIP,D,8/14/2024,12.680,12.680,12.680,0.000,86821 PPBMGEFIP,D,8/16/2024,12.940,12.940,12.940,0.000,86821 PPBMGEFIP,D,8/19/2024,13.020,13.020,13.020,0.000,86821 PPBMGEFIP,D,8/20/2024,12.970,12.970,12.970,0.000,86821 PPBMGEFIP,D,8/21/2024,13.000,13.000,13.000,0.000,86821 PPBMGEFIP,D,8/22/2024,12.910,12.910,12.910,0.000,86821 PPBMGEFIP,D,8/23/2024,13.010,13.010,13.010,0.000,86821 PPBMGEFIP,D,8/26/2024,12.920,12.920,12.920,0.000,86821 PPBMGEFIP,D,8/27/2024,12.930,12.930,12.930,0.000,86821 PPBMGEFIP,D,8/28/2024,12.930,12.930,12.930,0.000,86821 PPBMGEFIP,D,8/29/2024,12.990,12.990,12.990,0.000,86821 PPBMGEFIP,D,8/30/2024,13.050,13.050,13.050,0.000,86821 PPBMGEFIP,D,9/2/2024,13.090,13.090,13.090,0.000,86864 PPBMGEFIP,D,9/3/2024,12.880,12.880,12.880,0.000,86864 PPBMGEFIP,D,9/4/2024,12.760,12.760,12.760,0.000,86864 PPBMGEFIP,D,9/5/2024,12.680,12.680,12.680,0.000,86864 PPBMGEFIP,D,9/6/2024,12.450,12.450,12.450,0.000,87215 PPBMGEFIP,D,9/9/2024,12.590,12.590,12.590,0.000,87215 PPBMGEFIP,D,9/10/2024,12.590,12.590,12.590,0.000,87215 PPBMGEFIP,D,9/11/2024,12.690,12.690,12.690,0.000,87215 PPBMGEFIP,D,9/12/2024,12.820,12.820,12.820,0.000,87215 PPBMGEFIP,D,9/13/2024,12.830,12.830,12.830,0.000,87215 PPBMGEFIP,D,9/16/2024,12.780,12.780,12.780,0.000,87215 PPBMGEFIP,D,9/17/2024,12.810,12.810,12.810,0.000,87215 PPBMGEFIP,D,9/18/2024,12.760,12.760,12.760,0.000,87215 PPBMGEFIP,D,9/19/2024,12.960,12.960,12.960,0.000,87215 PPBMGEFIP,D,9/20/2024,12.840,12.840,12.840,0.000,87215 PPBMGEFIP,D,9/23/2024,12.900,12.900,12.900,0.000,87215 PPBMGEFIP,D,9/24/2024,12.970,12.970,12.970,0.000,87215 PPBMGEFIP,D,9/25/2024,12.910,12.910,12.910,0.000,87215 PPBMGEFIP,D,9/26/2024,13.100,13.100,13.100,0.000,87215 PPBMGEFIP,D,9/27/2024,13.120,13.120,13.120,0.000,87215 PPBMGEFIP,D,9/30/2024,13.040,13.040,13.040,0.000,86819 PPBMGEFIP,D,10/1/2024,12.990,12.990,12.990,0.000,86819 PPBMGEFIP,D,10/2/2024,13.010,13.010,13.010,0.000,86819 PPBMGEFIP,D,10/3/2024,12.980,12.980,12.980,0.000,86819 PPBMGEFIP,D,10/4/2024,13.090,13.090,13.090,0.000,86819 PPBMGEFIP,D,10/7/2024,13.090,13.090,13.090,0.000,86819 PPBMGEFIP,D,10/8/2024,13.140,13.140,13.140,0.000,87238 PPBMGEFIP,D,10/9/2024,13.240,13.240,13.240,0.000,87238 PPBMGEFIP,D,10/10/2024,13.220,13.220,13.220,0.000,87238 PPBMGEFIP,D,10/11/2024,13.270,13.270,13.270,0.000,87238 PPBMGEFIP,D,10/14/2024,13.360,13.360,13.360,0.000,87238 PPBMGEFIP,D,10/15/2024,13.180,13.180,13.180,0.000,87238 PPBMGEFIP,D,10/16/2024,13.160,13.160,13.160,0.000,87238 PPBMGEFIP,D,10/17/2024,13.210,13.210,13.210,0.000,87238 PPBMGEFIP,D,10/18/2024,13.280,13.280,13.280,0.000,87238 PPBMGEFIP,D,10/21/2024,13.220,13.220,13.220,0.000,87238 PPBMGEFIP,D,10/22/2024,13.260,13.260,13.260,0.000,90446 PPBMGEFIP,D,10/23/2024,13.180,13.180,13.180,0.000,90446 PPBMGEFIP,D,10/24/2024,13.210,13.210,13.210,0.000,88882 PPBMGEFIP,D,10/25/2024,13.220,13.220,13.220,0.000,87464 PPBMGEFIP,D,10/29/2024,13.300,13.300,13.300,0.000,87464 PPBMGEFIP,D,10/30/2024,13.170,13.170,13.170,0.000,87464 PPBMGEFIP,D,10/31/2024,12.930,12.930,12.930,0.000,87464 PPBMGEFIP,D,11/1/2024,13.020,13.020,13.020,0.000,87464 PPBMGEFIP,D,11/4/2024,12.950,12.950,12.950,0.000,87464 PPBMGEFIP,D,11/5/2024,13.040,13.040,13.040,0.000,87464 PPBMGEFIP,D,11/6/2024,13.250,13.250,13.250,0.000,87464 PPBMGEFIP,D,11/7/2024,13.320,13.320,13.320,0.000,87464 PPBMGEFIP,D,11/8/2024,13.300,13.300,13.300,0.000,87749 PPBMGEFIP,D,11/11/2024,13.440,13.440,13.440,0.000,87749 PPBMGEFIP,D,11/12/2024,13.350,13.350,13.350,0.000,87749 PPBMGEFIP,D,11/13/2024,13.330,13.330,13.330,0.000,87749 PPBMGEFIP,D,11/14/2024,13.450,13.450,13.450,0.000,87749 PPBMGEFIP,D,11/15/2024,13.230,13.230,13.230,0.000,87749 PPBMGEFIP,D,11/18/2024,13.260,13.260,13.260,0.000,87749 PPBMGEFIP,D,11/19/2024,13.230,13.230,13.230,0.000,87749 PPBMGEFIP,D,11/20/2024,13.210,13.210,13.210,0.000,87749 PPBMGEFIP,D,11/21/2024,13.270,13.270,13.270,0.000,87749 PPBMGEFIP,D,11/25/2024,13.380,13.380,13.380,0.000,87749 PPBMGEFIP,D,11/26/2024,13.350,13.350,13.350,0.000,87749 PPBMGEFIP,D,11/27/2024,13.300,13.300,13.300,0.000,87765 PPBMGEFIP,D,11/28/2024,13.320,13.320,13.320,0.000,88517 PPBMGEFIP,D,11/29/2024,13.390,13.390,13.390,0.000,88517 PPBMGEFIP,D,12/2/2024,13.520,13.520,13.520,0.000,88517 PPBMGEFIP,D,12/3/2024,13.550,13.550,13.550,0.000,88517 PPBMGEFIP,D,12/4/2024,13.650,13.650,13.650,0.000,88517 PPBMGEFIP,D,12/5/2024,13.630,13.630,13.630,0.000,88517 PPBMGEFIP,D,12/6/2024,13.650,13.650,13.650,0.000,88430 PPBMGEFIP,D,12/9/2024,13.640,13.640,13.640,0.000,88430 PPBMGEFIP,D,12/10/2024,13.620,13.620,13.620,0.000,88430 PPBMGEFIP,D,12/11/2024,13.710,13.710,13.710,0.000,87669 PPBMGEFIP,D,12/12/2024,13.690,13.690,13.690,0.000,87669 PPBMGEFIP,D,12/13/2024,13.670,13.670,13.670,0.000,87669 PPBMGEFIP,D,12/16/2024,13.710,13.710,13.710,0.000,87669 PPBMGEFIP,D,12/17/2024,13.690,13.690,13.690,0.000,86783 PPBMGEFIP,D,12/18/2024,13.560,13.560,13.560,0.000,86783 PPBMGEFIP,D,12/19/2024,13.500,13.500,13.500,0.000,86783 PPBMGEFIP,D,12/20/2024,13.550,13.550,13.550,0.000,86783 PPBMGEFIP,D,12/23/2024,13.610,13.610,13.610,0.000,85380 PPBMGEFIP,D,12/24/2024,13.700,13.700,13.700,0.000,85380 PPBMGEFIP,D,12/27/2024,13.630,13.630,13.630,0.000,85380 PPBMGEFIP,D,12/30/2024,13.520,13.520,13.520,0.000,84419 PPBMGEFIP,D,12/31/2024,13.550,13.550,13.550,0.000,84419 PPBMGEFIP,D,1/1/2025,13.550,13.550,13.550,0.000,84419 PPBMGEFIP,D,1/2/2025,13.620,13.620,13.620,0.000,84419 PPBMGEFIP,D,1/3/2025,13.680,13.680,13.680,0.000,84419 PPBMGEFIP,D,1/7/2025,13.770,13.770,13.770,0.000,84419 PPBMGEFIP,D,1/8/2025,13.810,13.810,13.810,0.000,84419 PPBMGEFIP,D,1/9/2025,13.820,13.820,13.820,0.000,84419 PPBMGEFIP,D,1/10/2025,13.690,13.690,13.690,0.000,85667 PPBMGEFIP,D,1/13/2025,13.750,13.750,13.750,0.000,85667 PPBMGEFIP,D,1/14/2025,13.710,13.710,13.710,0.000,85667 PPBMGEFIP,D,1/15/2025,13.830,13.830,13.830,0.000,85667 PPBMGEFIP,D,1/16/2025,13.910,13.910,13.910,0.000,85667 PPBMGEFIP,D,1/17/2025,13.970,13.970,13.970,0.000,85667 PPBMGEFIP,D,1/20/2025,13.970,13.970,13.970,0.000,85667 PPBMGEFIP,D,1/21/2025,13.980,13.980,13.980,0.000,85667 PPBMGEFIP,D,1/22/2025,14.000,14.000,14.000,0.000,85667 PPBMGEFIP,D,1/23/2025,14.060,14.060,14.060,0.000,85667 PPBMGEFIP,D,1/24/2025,14.020,14.020,14.020,0.000,85667 PPBMGEFIP,D,1/27/2025,13.820,13.820,13.820,0.000,85667 PPBMGEFIP,D,1/28/2025,13.930,13.930,13.930,0.000,85667 PPBMGEFIP,D,1/29/2025,13.950,13.950,13.950,0.000,85799 PPBMGEFIP,D,1/30/2025,14.040,14.040,14.040,0.000,85799 PPBMGEFIP,D,2/3/2025,13.960,13.960,13.960,0.000,85799 PPBMGEFIP,D,2/4/2025,13.990,13.990,13.990,0.000,85799 PPBMGEFIP,D,2/5/2025,13.940,13.940,13.940,0.000,85799 PPBMGEFIP,D,2/6/2025,14.070,14.070,14.070,0.000,85799 PPBMGEFIP,D,2/7/2025,13.960,13.960,13.960,0.000,85799 PPBMGEFIP,D,2/10/2025,14.060,14.060,14.060,0.000,85799 PPBMGEFIP,D,2/11/2025,14.090,14.090,14.090,0.000,85799 PPBMGEFIP,D,2/12/2025,14.050,14.050,14.050,0.000,85799 PPBMGEFIP,D,2/13/2025,14.180,14.180,14.180,0.000,85799 PPBMGEFIP,D,2/14/2025,14.110,14.110,14.110,0.000,85799 PPBMGEFIP,D,2/17/2025,14.120,14.120,14.120,0.000,85799 PPBMGEFIP,D,2/18/2025,14.160,14.160,14.160,0.000,81927 PPBMGEFIP,D,2/19/2025,14.130,14.130,14.130,0.000,81927 PPBMGEFIP,D,2/20/2025,14.100,14.100,14.100,0.000,81927 PPBMGEFIP,D,2/21/2025,14.030,14.030,14.030,0.000,81927 PPBMGEFIP,D,2/24/2025,13.970,13.970,13.970,0.000,81927 PPBMGEFIP,D,2/25/2025,13.900,13.900,13.900,0.000,81927 PPBMGEFIP,D,2/26/2025,14.020,14.020,14.020,0.000,81927 PPBMGEFIP,D,2/27/2025,13.870,13.870,13.870,0.000,81927 PPBMGEFIP,D,2/28/2025,13.980,13.980,13.980,0.000,81927 PPBMGEFIP,D,3/6/2025,13.600,13.600,13.600,0.000,81077 PPBMGEFIP,D,3/7/2025,13.540,13.540,13.540,0.000,81077 PPBMGEFIP,D,3/10/2025,13.350,13.350,13.350,0.000,81077 PPBMGEFIP,D,3/11/2025,13.190,13.190,13.190,0.000,81077 PPBMGEFIP,D,3/12/2025,13.270,13.270,13.270,0.000,81077 PPBMGEFIP,D,3/13/2025,13.220,13.220,13.220,0.000,81077 PPBMGEFIP,D,3/14/2025,13.340,13.340,13.340,0.000,81077 PPBMGEFIP,D,3/17/2025,13.410,13.410,13.410,0.000,81077 PPBMGEFIP,D,3/18/2025,13.370,13.370,13.370,0.000,74480 PPBMGEFIP,D,3/19/2025,13.460,13.460,13.460,0.000,74480 PPBMGEFIP,D,3/20/2025,13.450,13.450,13.450,0.000,74480 PPBMGEFIP,D,3/21/2025,13.420,13.420,13.420,0.000,74256 PPBMGEFIP,D,3/24/2025,13.520,13.520,13.520,0.000,74256 PPBMGEFIP,D,3/26/2025,13.440,13.440,13.440,0.000,71967 PPBMGEFIP,D,3/27/2025,13.390,13.390,13.390,0.000,71967 PPBMGEFIP,D,3/28/2025,13.230,13.230,13.230,0.000,71967 PPBMGEFIP,D,3/31/2025,13.170,13.170,13.170,0.000,71967 PPBMGEFIP,D,4/1/2025,13.250,13.250,13.250,0.000,71967 PPBMGEFIP,D,4/2/2025,13.260,13.260,13.260,0.000,71967 PPBMGEFIP,D,4/3/2025,12.670,12.670,12.670,0.000,71967 PPBMGEFIP,D,4/4/2025,12.210,12.210,12.210,0.000,71967 PPBMGEFIP,D,4/8/2025,12.160,12.160,12.160,0.000,71967 PPBMGEFIP,D,4/9/2025,12.410,12.410,12.410,0.000,71967 PPBMGEFIP,D,4/10/2025,12.420,12.420,12.420,0.000,71717 PPBMGEFIP,D,4/11/2025,12.370,12.370,12.370,0.000,71717 PPBMGEFIP,D,4/15/2025,12.580,12.580,12.580,0.000,69523 PPBMGEFIP,D,4/16/2025,12.390,12.390,12.390,0.000,69523 PPBMGEFIP,D,4/17/2025,12.380,12.380,12.380,0.000,69523 PPBMGEFIP,D,4/22/2025,12.370,12.370,12.370,0.000,69523 PPBMGEFIP,D,4/23/2025,12.650,12.650,12.650,0.000,69523 PPBMGEFIP,D,4/24/2025,12.810,12.810,12.810,0.000,69523 PPBMGEFIP,D,4/25/2025,12.920,12.920,12.920,0.000,69523 PPBMGEFIP,D,4/28/2025,12.940,12.940,12.940,0.000,69523 PPBMGEFIP,D,4/29/2025,12.950,12.950,12.950,0.000,69523 PPBMGEFIP,D,4/30/2025,12.950,12.950,12.950,0.000,69523 PPBMGEFIP,D,5/2/2025,13.250,13.250,13.250,0.000,69523 PPBMGEFIP,D,5/6/2025,13.140,13.140,13.140,0.000,68980 PPBMGEFIP,D,5/7/2025,13.120,13.120,13.120,0.000,68980 PPBMGEFIP,D,5/8/2025,13.250,13.250,13.250,0.000,68980 PPBMGEFIP,D,5/9/2025,13.300,13.300,13.300,0.000,68980 PPBMGEFIP,D,5/12/2025,13.770,13.770,13.770,0.000,68980 PPBMGEFIP,D,5/13/2025,13.870,13.870,13.870,0.000,67440 PPBMGEFIP,D,5/14/2025,13.810,13.810,13.810,0.000,64232 PPBMGEFIP,D,5/15/2025,13.840,13.840,13.840,0.000,64232 PPBMGEFIP,D,5/16/2025,13.860,13.860,13.860,0.000,61563 PPBMGEFIP,D,5/19/2025,13.830,13.830,13.830,0.000,61563 PPBMGEFIP,D,5/20/2025,13.870,13.870,13.870,0.000,61563 PPBMGEFIP,D,5/21/2025,13.730,13.730,13.730,0.000,61563 PPBMGEFIP,D,5/22/2025,13.690,13.690,13.690,0.000,61563 PPBMGEFIP,D,5/23/2025,13.550,13.550,13.550,0.000,61563 PPBMGEFIP,D,5/26/2025,13.580,13.580,13.580,0.000,61563 PPBMGEFIP,D,5/27/2025,13.750,13.750,13.750,0.000,61563 PPBMGEFIP,D,5/28/2025,13.720,13.720,13.720,0.000,61563 PPBMGEFIP,D,5/29/2025,13.780,13.780,13.780,0.000,61563 PPBMGEFIP,D,5/30/2025,13.720,13.720,13.720,0.000,61563 PPBMGEFIP,D,6/2/2025,13.690,13.690,13.690,0.000,61563 PPBMGEFIP,D,6/3/2025,13.780,13.780,13.780,0.000,61563 PPBMGEFIP,D,6/4/2025,13.840,13.840,13.840,0.000,61563 PPBMGEFIP,D,6/5/2025,13.810,13.810,13.810,0.000,61093 PPBMGEFIP,D,6/6/2025,13.910,13.910,13.910,0.000,61093 PPBMGEFIP,D,6/10/2025,13.980,13.980,13.980,0.000,61093 PPBMGEFIP,D,6/11/2025,13.940,13.940,13.940,0.000,61093 PPBMGEFIP,D,6/12/2025,13.830,13.830,13.830,0.000,61093 PPBMGEFIP,D,6/13/2025,13.720,13.720,13.720,0.000,61093 PPBMGEFIP,D,6/16/2025,13.810,13.810,13.810,0.000,61093 PPBMGEFIP,D,6/17/2025,13.710,13.710,13.710,0.000,61093 PPBMGEFIP,D,6/18/2025,13.700,13.700,13.700,0.000,60227 PPBMGEFIP,D,6/19/2025,13.640,13.640,13.640,0.000,58344 PPBMGEFIP,D,6/20/2025,13.610,13.610,13.610,0.000,58344 PPBMGEFIP,D,6/23/2025,13.670,13.670,13.670,0.000,58344 PPBMGEFIP,D,6/24/2025,13.790,13.790,13.790,0.000,58344 PPBMGEFIP,D,6/25/2025,13.780,13.780,13.780,0.000,58344 PPBMGEFIP,D,6/26/2025,13.740,13.740,13.740,0.000,58344 PPBMGEFIP,D,6/27/2025,13.900,13.900,13.900,0.000,58344 PPBMGEFIP,D,6/30/2025,13.870,13.870,13.870,0.000,58344 PPBMGEFIP,D,7/1/2025,13.800,13.800,13.800,0.000,58344 PPBMGEFIP,D,7/2/2025,13.940,13.940,13.940,0.000,58344 PPBMGEFIP,D,7/3/2025,14.000,14.000,14.000,0.000,58344 PPBMGEFIP,D,7/4/2025,13.930,13.930,13.930,0.000,58344 PPBMGEFIP,D,7/7/2025,13.950,13.950,13.950,0.000,56809 PPBMGEFIP,D,7/8/2025,13.980,13.980,13.980,0.000,55470 PPBMGEFIP,D,7/9/2025,14.120,14.120,14.120,0.000,54433 PPBMGEFIP,D,7/10/2025,14.160,14.160,14.160,0.000,54433 PPBMGEFIP,D,7/11/2025,14.080,14.080,14.080,0.000,54433 PPBMGEFIP,D,7/14/2025,14.050,14.050,14.050,0.000,54433 PPBMGEFIP,D,7/15/2025,14.090,14.090,14.090,0.000,54433 PPBMGEFIP,D,7/16/2025,14.020,14.020,14.020,0.000,54433 PPBMGEFIP,D,7/17/2025,14.170,14.170,14.170,0.000,54433 PPBMGEFIP,D,7/18/2025,14.090,14.090,14.090,0.000,54433 PPBMGEFIP,D,7/22/2025,14.000,14.000,14.000,0.000,54433 PPBMGEFIP,D,7/23/2025,14.120,14.120,14.120,0.000,54433 PPBMGEFIP,D,7/24/2025,14.150,14.150,14.150,0.000,54433 PPBMGEFIP,D,7/25/2025,14.190,14.190,14.190,0.000,54433 PPBMGEFIP,D,7/28/2025,14.240,14.240,14.240,0.000,54433 PPBMGEFIP,D,7/29/2025,14.320,14.320,14.320,0.000,54433 PPBMGEFIP,D,7/30/2025,14.360,14.360,14.360,0.000,54433 PPBMGEFIP,D,7/31/2025,14.300,14.300,14.300,0.000,54433 PPBMGEFIP,D,8/1/2025,14.050,14.050,14.050,0.000,54433 PPBMGEFIP,D,8/4/2025,14.130,14.130,14.130,0.000,54433 PPBMGEFIP,D,8/5/2025,14.100,14.100,14.100,0.000,54433 PPBMGEFIP,D,8/6/2025,14.100,14.100,14.100,0.000,54433 PPBMGEFIP,D,8/7/2025,14.190,14.190,14.190,0.000,54433 PPBMGEFIP,D,8/8/2025,14.290,14.290,14.290,0.000,54433 PPBMGEFIP,D,8/11/2025,14.280,14.280,14.280,0.000,54433 PPBMGEFIP,D,8/12/2025,14.360,14.360,14.360,0.000,54433 PPBMGEFIP,D,8/13/2025,14.370,14.370,14.370,0.000,54433 PPBMGEFIP,D,8/14/2025,14.450,14.450,14.450,0.000,54433 PPBMGEFIP,D,8/18/2025,14.430,14.430,14.430,0.000,54433 PPBMGEFIP,D,8/19/2025,14.450,14.450,14.450,0.000,54433 PPBMGEFIP,D,8/20/2025,14.420,14.420,14.420,0.000,54433 PPBMGEFIP,D,8/21/2025,14.380,14.380,14.380,0.000,54433 PPBMGEFIP,D,8/22/2025,14.530,14.530,14.530,0.000,54433 PPBMGEFIP,D,8/25/2025,14.400,14.400,14.400,0.000,54433 PPBMGEFIP,D,8/26/2025,14.390,14.390,14.390,0.000,54433 PPBMGEFIP,D,8/27/2025,14.460,14.460,14.460,0.000,54433 PPBMGEFIP,D,8/28/2025,14.440,14.440,14.440,0.000,54433 PPBMGEFIP,D,8/29/2025,14.350,14.350,14.350,0.000,54433 PPBMGEFIP,D,9/1/2025,14.320,14.320,14.320,0.000,54433 PPBMGEFIP,D,9/2/2025,14.240,14.240,14.240,0.000,54433 PPBMGEFIP,D,9/3/2025,14.330,14.330,14.330,0.000,54433 PPBMGEFIP,D,9/4/2025,14.410,14.410,14.410,0.000,54433 PPBMGEFIP,D,9/5/2025,14.330,14.330,14.330,0.000,54433 PPBMGEFIP,D,9/8/2025,14.390,14.390,14.390,0.000,54433 PPBMGEFIP,D,9/9/2025,14.420,14.420,14.420,0.000,54433 PPBMGEFIP,D,9/10/2025,14.440,14.440,14.440,0.000,54433 PPBMGEFIP,D,9/11/2025,14.510,14.510,14.510,0.000,54433 PPBMGEFIP,D,9/12/2025,14.490,14.490,14.490,0.000,54433 PPBMGEFIP,D,9/15/2025,14.570,14.570,14.570,0.000,54433 PPBMGEFIP,D,9/16/2025,14.480,14.480,14.480,0.000,54433 PPBMGEFIP,D,9/17/2025,14.470,14.470,14.470,0.000,54433 PPBMGEFIP,D,9/18/2025,14.640,14.640,14.640,0.000,54433 PPBMGEFIP,D,9/19/2025,14.690,14.690,14.690,0.000,54433 PPBMGEFIP,D,9/22/2025,14.640,14.640,14.640,0.000,54433 PPBMGEFIP,D,9/23/2025,14.660,14.660,14.660,0.000,54433 PPBMGEFIP,D,9/24/2025,14.640,14.640,14.640,0.000,54433 PPBMGEFIP,D,9/25/2025,14.590,14.590,14.590,0.000,54433 PPBMGEFIP,D,9/26/2025,14.720,14.720,14.720,0.000,54433 PPBMGEFIP,D,9/29/2025,14.720,14.720,14.720,0.000,54433 PPBMGEFIP,D,9/30/2025,14.770,14.770,14.770,0.000,54433 PPBMGEFIP,D,10/1/2025,14.930,14.930,14.930,0.000,54433 PPBMGEFIP,D,10/2/2025,15.010,15.010,15.010,0.000,53548 PPBMGEFIP,D,10/3/2025,15.050,15.050,15.050,0.000,53548 PPBMGEFIP,D,10/6/2025,15.110,15.110,15.110,0.000,53548 PPBMGEFIP,D,10/7/2025,15.080,15.080,15.080,0.000,51981 PPBMGEFIP,D,10/8/2025,15.160,15.160,15.160,0.000,51981 PPBMGEFIP,D,10/9/2025,15.150,15.150,15.150,0.000,51981 PPBMGEFIP,D,10/10/2025,14.900,14.900,14.900,0.000,51981 PPBMGEFIP,D,10/13/2025,15.050,15.050,15.050,0.000,51981 PPBMGEFIP,D,10/14/2025,15.020,15.020,15.020,0.000,51981 PPBMGEFIP,D,10/15/2025,15.150,15.150,15.150,0.000,51981 PPBMGEFIP,D,10/16/2025,15.170,15.170,15.170,0.000,51981 PPBMGEFIP,D,10/17/2025,15.130,15.130,15.130,0.000,51981 PPBMGEFIP,D,10/20/2025,15.290,15.290,15.290,0.000,51770 PPBMGEFIP,D,10/21/2025,15.310,15.310,15.310,0.000,51770 PPBMGEFIP,D,10/22/2025,15.210,15.210,15.210,0.000,51770 PPBMGEFIP,D,10/23/2025,15.270,15.270,15.270,0.000,51770 PPBMGEFIP,D,10/24/2025,15.350,15.350,15.350,0.000,51770 PPBMGEFIP,D,10/27/2025,15.460,15.460,15.460,0.000,51770 PPBMGEFIP,D,10/29/2025,15.530,15.530,15.530,0.000,51770 PPBMGEFIP,D,10/30/2025,15.500,15.500,15.500,0.000,51770 PPBMGEFIP,D,10/31/2025,15.450,15.450,15.450,0.000,51126 PPBMGEFIP,D,11/3/2025,15.520,15.520,15.520,0.000,49543 PPBMGEFIP,D,11/4/2025,15.430,15.430,15.430,0.000,49543 PPBMGEFIP,D,11/5/2025,15.490,15.490,15.490,0.000,48675 PPBMGEFIP,D,11/6/2025,15.330,15.330,15.330,0.000,48675 PPBMGEFIP,D,11/7/2025,15.230,15.230,15.230,0.000,48675 PPBMGEFIP,D,11/10/2025,15.440,15.440,15.440,0.000,48675 PPBMGEFIP,D,11/11/2025,15.530,15.530,15.530,0.000,48675 PPBMGEFIP,D,11/12/2025,15.640,15.640,15.640,0.000,48675 PPBMGEFIP,D,11/13/2025,15.430,15.430,15.430,0.000,48675 PPBMGEFIP,D,11/14/2025,15.350,15.350,15.350,0.000,48675 PPBMGEFIP,D,11/17/2025,15.260,15.260,15.260,0.000,48675 PPBMGEFIP,D,11/18/2025,15.080,15.080,15.080,0.000,48675 PPBMGEFIP,D,11/19/2025,15.120,15.120,15.120,0.000,48675 PPBMGEFIP,D,11/20/2025,15.100,15.100,15.100,0.000,49336 PPBMGEFIP,D,11/21/2025,15.090,15.090,15.090,0.000,49336 PPBMGEFIP,D,11/24/2025,15.240,15.240,15.240,0.000,49336 PPBMGEFIP,D,11/25/2025,15.360,15.360,15.360,0.000,49336 PPBMGEFIP,D,11/26/2025,15.500,15.500,15.500,0.000,49336 PPBMGEFIP,D,11/27/2025,15.490,15.490,15.490,0.000,49336 PPBMGEFIP,D,11/28/2025,15.570,15.570,15.570,0.000,49336 PPBMGEFIP,D,12/1/2025,15.490,15.490,15.490,0.000,49336 PPBMGEFIP,D,12/2/2025,15.540,15.540,15.540,0.000,49336 PPBMGEFIP,D,12/3/2025,15.500,15.500,15.500,0.000,49336 PPBMGEFIP,D,12/4/2025,15.570,15.570,15.570,0.000,49336 PPBMGEFIP,D,12/5/2025,15.620,15.620,15.620,0.000,49173 PPBMGEFIP,D,12/8/2025,15.590,15.590,15.590,0.000,49173 PPBMGEFIP,D,12/9/2025,15.560,15.560,15.560,0.000,49173 PPBMGEFIP,D,12/10/2025,15.560,15.560,15.560,0.000,48743 PPBMGEFIP,D,12/11/2025,15.600,15.600,15.600,0.000,48743 PPBMGEFIP,D,12/12/2025,15.470,15.470,15.470,0.000,48118 PPBMGEFIP,D,12/15/2025,15.500,15.500,15.500,0.000,48118 PPBMGEFIP,D,12/16/2025,15.420,15.420,15.420,0.000,48118 PPBMGEFIP,D,12/17/2025,15.310,15.310,15.310,0.000,48118 PPBMGEFIP,D,12/18/2025,15.430,15.430,15.430,0.000,48118 PPBMGEFIP,D,12/19/2025,15.530,15.530,15.530,0.000,48118 PPBMGEFIP,D,12/22/2025,15.520,15.520,15.520,0.000,46208 PPBMGEFIP,D,12/23/2025,15.550,15.550,15.550,0.000,44192 PPBMGEFIP,D,12/24/2025,15.570,15.570,15.570,0.000,44192 PPBMGEFIP,D,12/29/2025,15.580,15.580,15.580,0.000,44192 PPBMGEFIP,D,12/30/2025,15.630,15.630,15.630,0.000,44192 PPBMGEFIP,D,12/31/2025,15.590,15.590,15.590,0.000,44192 PPBMGEFIP,D,1/1/2026,15.590,15.590,15.590,0.000,44192 PPBMGEFIP,D,1/2/2026,15.690,15.690,15.690,0.000,44192 PPBMGEFIP,D,1/5/2026,15.840,15.840,15.840,0.000,44192 PPBMGEFIP,D,1/7/2026,15.890,15.890,15.890,0.000,46149 PPBMGEFIP,D,1/8/2026,15.800,15.800,15.800,0.000,46149 PPBMGEFIP,D,1/9/2026,16.010,16.010,16.010,0.000,46149 PPBMGEFIP,D,1/12/2026,16.000,16.000,16.000,0.000,46149 PPBMGEFIP,D,1/13/2026,16.020,16.020,16.020,0.000,46149 PPBMGEFIP,D,1/14/2026,15.910,15.910,15.910,0.000,46149 PPBMGEFIP,D,1/15/2026,16.000,16.000,16.000,0.000,46149 PPBMGEFIP,D,1/16/2026,15.980,15.980,15.980,0.000,46149 PPBMGEFIP,D,1/19/2026,15.810,15.810,15.810,0.000,46149 PPBMGEFIP,D,1/20/2026,15.590,15.590,15.590,0.000,46149 PPBMGEFIP,D,1/21/2026,15.650,15.650,15.650,0.000,46149 PPBMGEFIP,D,1/22/2026,15.820,15.820,15.820,0.000,46149 PPBMGEFIP,D,1/23/2026,15.820,15.820,15.820,0.000,46149 PPBMGEFIP,D,1/26/2026,15.820,15.820,15.820,0.000,46149 PPBMGEFIP,D,1/27/2026,15.850,15.850,15.850,0.000,46149 PPBMGEFIP,D,1/28/2026,15.740,15.740,15.740,0.000,46149 PPBMGEFIP,D,1/29/2026,15.670,15.670,15.670,0.000,46116 PPBMGEFIP,D,1/30/2026,15.770,15.770,15.770,0.000,46116 PPBMGEFIP,D,2/2/2026,15.930,15.930,15.930,0.000,46116 PPBMGEFIP,D,2/3/2026,15.870,15.870,15.870,0.000,46116 PPBMGEFIP,D,2/4/2026,15.790,15.790,15.790,0.000,46116 PPBMGEFIP,D,2/5/2026,15.700,15.700,15.700,0.000,46116 PPBMGEFIP,D,2/6/2026,15.920,15.920,15.920,0.000,46116 PPBMGEFIP,D,2/9/2026,15.950,15.950,15.950,0.000,46116 PPBMGEFIP,D,2/10/2026,15.920,15.920,15.920,0.000,46116 PPBMGEFIP,D,2/11/2026,15.880,15.880,15.880,0.000,47687 PPBMGEFIP,D,2/12/2026,15.730,15.730,15.730,0.000,47687 PPBMGEFIP,D,2/13/2026,15.660,15.660,15.660,0.000,47687 PPBMGEFIP,D,2/17/2026,15.700,15.700,15.700,0.000,47687 PPBMGEFIP,D,2/18/2026,15.850,15.850,15.850,0.000,47687 PPBMGEFIP,D,2/19/2026,15.830,15.830,15.830,0.000,47687 PPBMGEFIP,D,2/20/2026,15.970,15.970,15.970,0.000,47687 PPBMGEFIP,D,2/24/2026,15.920,15.920,15.920,0.000,47687 PPBMGEFIP,D,2/25/2026,16.050,16.050,16.050,0.000,47687 PPBMGEFIP,D,2/26/2026,15.960,15.960,15.960,0.000,47687 PPBMGEFIP,D,2/27/2026,15.900,15.900,15.900,0.000,47687 PPBMGEFIP,D,3/3/2026,15.520,15.520,15.520,0.000,47687 PPBMGEFIP,D,3/4/2026,15.660,15.660,15.660,0.000,47687 PPBMGEFIP,D,3/5/2026,15.530,15.530,15.530,0.000,47687 PPBMGEFIP,D,3/6/2026,15.410,15.410,15.410,0.000,47687 PPBMGEFIP,D,3/10/2026,15.550,15.550,15.550,0.000,47687 PPBMGEFIP,D,3/11/2026,15.530,15.530,15.530,0.000,47687 PPBMGEFIP,D,3/12/2026,15.420,15.420,15.420,0.000,47687 PPBMGEFIP,D,3/13/2026,15.340,15.340,15.340,0.000,47687 PPBMGEFIP,D,3/16/2026,15.420,15.420,15.420,0.000,47687 PPBMGEFIP,D,3/17/2026,15.420,15.420,15.420,0.000,47687 PPBMGEFIP,D,3/18/2026,15.310,15.310,15.310,0.000,47687 PPBMGEFIP,D,3/19/2026,15.160,15.160,15.160,0.000,47687 PPBMGEFIP,D,3/20/2026,14.890,14.890,14.890,0.000,49336 PPBMGEFIP,D,3/23/2026,15.020,15.020,15.020,0.000,49336 PPBMGEFIP,D,3/24/2026,14.990,14.990,14.990,0.000,49336 PPBMGEFIP,D,3/26/2026,14.910,14.910,14.910,0.000,49336 PPBMGEFIP,D,3/27/2026,14.710,14.710,14.710,0.000,49336 PPBMGEFIP,D,3/30/2026,14.790,14.790,14.790,0.000,49336 PPBMGEFIP,D,3/31/2026,15.000,15.000,15.000,0.000,49336 PPBMGEFIP,D,4/1/2026,15.170,15.170,15.170,0.000,49336 PPBMGEFIP,D,4/2/2026,15.190,15.190,15.190,0.000,49336 PPBMGEFIP,D,4/3/2026,15.180,15.180,15.180,0.000,49336 PPBMGEFIP,D,4/6/2026,15.210,15.210,15.210,0.000,49336 PPBMGEFIP,D,4/7/2026,15.090,15.090,15.090,0.000,49336 PPBMGEFIP,D,4/8/2026,15.540,15.540,15.540,0.000,49336 PPBMGEFIP,D,4/9/2026,15.550,15.550,15.550,0.000,49336 PPBMGEFIP,D,4/14/2026,15.790,15.790,15.790,0.000,49336 PPBMGEFIP,D,4/15/2026,15.830,15.830,15.830,0.000,49336 PPBMGEFIP,D,4/16/2026,15.860,15.860,15.860,0.000,49336 PPBMGEFIP,D,4/17/2026,16.120,16.120,16.120,0.000,49336 PPBMGEFIP,D,4/20/2026,16.000,16.000,16.000,0.000,49336 PPBMGEFIP,D,4/21/2026,15.930,15.930,15.930,0.000,49336 PPBMGEFIP,D,4/22/2026,16.010,16.010,16.010,0.000,49196 PPBMGEFIP,D,4/23/2026,15.970,15.970,15.970,0.000,49196 PPBMGEFIP,D,4/24/2026,16.050,16.050,16.050,0.000,49196 PPBMGEFIP,D,4/27/2026,16.020,16.020,16.020,0.000,49196 PPBMGEFIP,D,4/28/2026,16.010,16.010,16.010,0.000,49196 PPBMGEFIP,D,4/29/2026,15.970,15.970,15.970,0.000,49196 PPBMGEFIP,D,4/30/2026,16.090,16.090,16.090,0.000,49196 PPBMGEFIP,D,5/4/2026,15.920,15.920,15.920,0.000,49196 PPBMGEFIP,D,5/5/2026,16.120,16.120,16.120,0.000,49196 PPBMGEFIP,D,5/6/2026,16.430,16.430,16.430,0.000,49196 PPBMGEFIP,D,5/7/2026,16.370,16.370,16.370,0.000,49196 PPBMGEFIP,D,5/8/2026,16.370,16.370,16.370,0.000,49196 PPBMGEFIP,D,5/12/2026,16.240,16.240,16.240,0.000,49196 PPBMGEFIP,D,5/13/2026,16.340,16.340,16.340,0.000,49196 PPBMGEFIP,D,5/14/2026,16.520,16.520,16.520,0.000,49196 PPBMGEFIP,D,5/15/2026,16.360,16.360,16.360,0.000,49196 PPBMGEFIP,D,5/18/2026,16.390,16.390,16.390,0.000,49196 PPBMGEFIP,D,5/19/2026,16.370,16.370,16.370,0.000,49196 PPBMGEFIP,D,5/20/2026,16.610,16.610,16.610,0.000,49196 PPBMGEFIP,D,5/21/2026,16.580,16.580,16.580,0.000,49196 PPBMGEFIP,D,5/22/2026,16.680,16.680,16.680,0.000,49196 PPBMGEFIP,D,5/25/2026,16.780,16.780,16.780,0.000,49196 PPBMGEFIP,D,5/26/2026,16.730,16.730,16.730,0.000,49196 PPBMGEFIP,D,5/27/2026,16.760,16.760,16.760,0.000,49196 PPBMGEFIP,D,5/28/2026,16.850,16.850,16.850,0.000,49196 PPBMGEFIP,D,5/29/2026,16.830,16.830,16.830,0.000,49196 PPBMGEFIP,D,6/2/2026,16.890,16.890,16.890,0.000,49196 PPBMGEFIP,D,6/3/2026,16.790,16.790,16.790,0.000,49196 PPBMGEFIP,D,6/4/2026,16.860,16.860,16.860,0.000,49196 PPBMGEFIP,D,6/5/2026,16.620,16.620,16.620,0.000,49196