,,,,,,, PPBHU,D,11/25/2019,226.570,237.900,226.570,0.000,25995 PPBHU,D,11/26/2019,228.110,239.520,228.110,0.000,26020 PPBHU,D,11/27/2019,229.240,240.700,229.240,0.000,26036 PPBHU,D,11/29/2019,229.680,241.160,229.680,0.000,26004 PPBHU,D,12/2/2019,226.490,237.810,226.490,0.000,26101 PPBHU,D,12/3/2019,222.700,233.840,222.700,0.000,26125 PPBHU,D,12/4/2019,224.480,235.700,224.480,0.000,26392 PPBHU,D,12/5/2019,225.410,236.680,225.410,0.000,26404 PPBHU,D,12/6/2019,227.540,238.920,227.540,0.000,27531 PPBHU,D,12/9/2019,227.030,238.380,227.030,0.000,27952 PPBHU,D,12/10/2019,226.820,238.160,226.820,0.000,28098 PPBHU,D,12/11/2019,227.390,238.760,227.390,0.000,28282 PPBHU,D,12/12/2019,227.640,239.020,227.640,0.000,28285 PPBHU,D,12/13/2019,227.650,239.030,227.650,0.000,28045 PPBHU,D,12/16/2019,230.470,241.990,230.470,0.000,28040 PPBHU,D,12/17/2019,229.340,240.810,229.340,0.000,28105 PPBHU,D,12/18/2019,230.430,241.950,230.430,0.000,28115 PPBHU,D,12/19/2019,229.990,241.490,229.990,0.000,27992 PPBHU,D,12/23/2019,233.860,245.550,233.860,0.000,27141 PPBHU,D,12/27/2019,234.130,245.840,234.130,0.000,27229 PPBHU,D,12/30/2019,232.090,243.690,232.090,0.000,27282 PPBHU,D,12/31/2019,231.740,243.330,231.740,0.000,26976 PPBHU,D,1/2/2020,234.020,245.720,234.020,0.000,26980 PPBHU,D,1/7/2020,234.490,246.210,234.490,0.000,26967 PPBHU,D,1/8/2020,235.280,247.040,235.280,0.000,26911 PPBHU,D,1/9/2020,237.860,249.750,237.860,0.000,26751 PPBHU,D,1/10/2020,238.160,250.070,238.160,0.000,26752 PPBHU,D,1/13/2020,238.650,250.580,238.650,0.000,26752 PPBHU,D,1/14/2020,240.550,252.580,240.550,0.000,26761 PPBHU,D,1/15/2020,241.940,254.040,241.940,0.000,26751 PPBHU,D,1/16/2020,242.520,254.650,242.520,0.000,26747 PPBHU,D,1/17/2020,245.280,257.540,245.280,0.000,26748 PPBHU,D,1/21/2020,242.550,254.680,242.550,0.000,26584 PPBHU,D,1/22/2020,244.220,256.430,244.220,0.000,26560 PPBHU,D,1/23/2020,240.760,252.800,240.760,0.000,26575 PPBHU,D,1/24/2020,242.100,254.210,242.100,0.000,26641 PPBHU,D,1/27/2020,232.910,244.560,232.910,0.000,26666 PPBHU,D,1/28/2020,234.470,246.190,234.470,0.000,26666 PPBHU,D,1/29/2020,235.870,247.660,235.870,0.000,26666 PPBHU,D,1/30/2020,234.020,245.720,234.020,0.000,26682 PPBHU,D,1/31/2020,231.990,243.590,231.990,0.000,26608 PPBHU,D,2/3/2020,233.310,244.980,233.310,0.000,26640 PPBHU,D,2/4/2020,238.350,250.270,238.350,0.000,26585 PPBHU,D,2/5/2020,238.920,250.870,238.920,0.000,26585 PPBHU,D,2/6/2020,239.080,251.030,239.080,0.000,26798 PPBHU,D,2/7/2020,237.230,249.090,237.230,0.000,26851 PPBHU,D,2/10/2020,238.570,250.500,238.570,0.000,26870 PPBHU,D,2/11/2020,240.200,252.210,240.200,0.000,26935 PPBHU,D,2/12/2020,242.500,254.630,242.500,0.000,26852 PPBHU,D,2/13/2020,243.190,255.350,243.190,0.000,26762 PPBHU,D,2/14/2020,243.970,256.170,243.970,0.000,26750 PPBHU,D,2/18/2020,244.550,256.780,244.550,0.000,26792 PPBHU,D,2/19/2020,247.690,260.070,247.690,0.000,26679 PPBHU,D,2/20/2020,246.920,259.270,246.920,0.000,26684 PPBHU,D,2/21/2020,243.200,255.360,243.200,0.000,26492 PPBHU,D,2/24/2020,232.910,244.560,232.910,0.000,26556 PPBHU,D,2/25/2020,230.980,242.530,230.980,0.000,26661 PPBHU,D,2/26/2020,224.960,236.210,224.960,0.000,26642 PPBHU,D,2/27/2020,214.410,225.130,214.410,0.000,26656 PPBHU,D,3/2/2020,209.170,219.630,209.170,0.000,26597 PPBHU,D,3/3/2020,214.860,225.600,214.860,0.000,26601 PPBHU,D,3/4/2020,213.540,224.220,213.540,0.000,26563 PPBHU,D,3/5/2020,211.160,221.720,211.160,0.000,26563 PPBHU,D,3/6/2020,203.050,213.200,203.050,0.000,26589 PPBHU,D,3/9/2020,193.220,202.880,193.220,0.000,26528 PPBHU,D,3/10/2020,192.750,202.390,192.750,0.000,26464 PPBHU,D,3/11/2020,189.520,199.000,189.520,0.000,26356 PPBHU,D,3/12/2020,175.200,183.960,175.200,0.000,26291 PPBHU,D,3/13/2020,176.280,185.090,176.280,0.000,26248 PPBHU,D,3/16/2020,167.540,175.920,167.540,0.000,26370 PPBHU,D,3/17/2020,167.000,175.350,167.000,0.000,26094 PPBHU,D,3/18/2020,161.110,169.170,161.110,0.000,26051 PPBHU,D,3/19/2020,166.150,174.460,166.150,0.000,26062 PPBHU,D,3/20/2020,178.330,187.250,178.330,0.000,26087 PPBHU,D,3/23/2020,164.970,173.220,164.970,0.000,25850 PPBHU,D,3/25/2020,186.400,195.720,186.400,0.000,25772 PPBHU,D,3/26/2020,190.250,199.760,190.250,0.000,25705 PPBHU,D,3/27/2020,184.120,193.330,184.120,0.000,25688 PPBHU,D,3/30/2020,182.140,191.250,182.140,0.000,25177 PPBHU,D,3/31/2020,184.550,193.780,184.550,0.000,25140 PPBHU,D,4/1/2020,177.980,186.880,177.980,0.000,25087 PPBHU,D,4/2/2020,176.890,185.730,176.890,0.000,25087 PPBHU,D,4/3/2020,176.420,185.240,176.420,0.000,25001 PPBHU,D,4/6/2020,183.000,192.150,183.000,0.000,25004 PPBHU,D,4/7/2020,190.840,200.380,190.840,0.000,24972 PPBHU,D,4/8/2020,187.180,196.540,187.180,0.000,25045 PPBHU,D,4/9/2020,194.760,204.500,194.760,0.000,25068 PPBHU,D,4/14/2020,196.720,206.560,196.720,0.000,24964 PPBHU,D,4/15/2020,193.230,202.890,193.230,0.000,24904 PPBHU,D,4/20/2020,199.900,209.900,199.900,0.000,24949 PPBHU,D,4/21/2020,195.070,204.820,195.070,0.000,24943 PPBHU,D,4/22/2020,193.390,203.060,193.390,0.000,24944 PPBHU,D,4/23/2020,194.980,204.730,194.980,0.000,24910 PPBHU,D,4/24/2020,193.190,202.850,193.190,0.000,25019 PPBHU,D,4/27/2020,196.160,205.970,196.160,0.000,25021 PPBHU,D,4/28/2020,200.190,210.200,200.190,0.000,25021 PPBHU,D,4/29/2020,203.420,213.590,203.420,0.000,25023 PPBHU,D,4/30/2020,202.560,212.690,202.560,0.000,25032 PPBHU,D,5/4/2020,193.180,202.840,193.180,0.000,25042 PPBHU,D,5/5/2020,196.920,206.770,196.920,0.000,25326 PPBHU,D,5/6/2020,197.360,207.230,197.360,0.000,25333 PPBHU,D,5/7/2020,199.890,209.880,199.890,0.000,25321 PPBHU,D,5/8/2020,201.910,212.010,201.910,0.000,25323 PPBHU,D,5/11/2020,200.680,210.710,200.680,0.000,25272 PPBHU,D,5/12/2020,201.590,211.670,201.590,0.000,25269 PPBHU,D,5/13/2020,196.960,206.810,196.960,0.000,25254 PPBHU,D,5/14/2020,190.800,200.340,190.800,0.000,25215 PPBHU,D,5/15/2020,196.130,205.940,196.130,0.000,25211 PPBHU,D,5/18/2020,203.150,213.310,203.150,0.000,25199 PPBHU,D,5/19/2020,203.470,213.640,203.470,0.000,25195 PPBHU,D,5/20/2020,204.760,215.000,204.760,0.000,25217 PPBHU,D,5/22/2020,204.890,215.130,204.890,0.000,25217 PPBHU,D,5/26/2020,209.510,219.990,209.510,0.000,25275 PPBHU,D,5/27/2020,210.950,221.500,210.950,0.000,25267 PPBHU,D,5/28/2020,214.120,224.830,214.120,0.000,25253 PPBHU,D,5/29/2020,212.030,222.630,212.030,0.000,25251 PPBHU,D,6/2/2020,215.800,226.590,215.800,0.000,25247 PPBHU,D,6/4/2020,220.840,231.880,220.840,0.000,25596 PPBHU,D,6/8/2020,223.970,235.170,223.970,0.000,25642 PPBHU,D,6/9/2020,221.500,232.580,221.500,0.000,26310 PPBHU,D,6/10/2020,221.720,232.810,221.720,0.000,27196 PPBHU,D,6/11/2020,215.710,226.500,215.710,0.000,27563 PPBHU,D,6/12/2020,214.770,225.510,214.770,0.000,27564 PPBHU,D,6/15/2020,209.480,219.950,209.480,0.000,27638 PPBHU,D,6/16/2020,218.910,229.860,218.910,0.000,27653 PPBHU,D,6/17/2020,218.440,229.360,218.440,0.000,27586 PPBHU,D,6/18/2020,216.840,227.680,216.840,0.000,27592 PPBHU,D,6/19/2020,219.340,230.310,219.340,0.000,27506 PPBHU,D,6/22/2020,215.410,226.180,215.410,0.000,27456 PPBHU,D,6/24/2020,214.140,224.850,214.140,0.000,27480 PPBHU,D,6/25/2020,211.920,222.520,211.920,0.000,27596 PPBHU,D,6/26/2020,214.030,224.730,214.030,0.000,27596 PPBHU,D,6/29/2020,209.810,220.300,209.810,0.000,27596 PPBHU,D,6/30/2020,213.480,224.150,213.480,0.000,27598 PPBHU,D,7/1/2020,216.030,226.830,216.030,0.000,27585 PPBHU,D,7/2/2020,220.020,231.020,220.020,0.000,27724 PPBHU,D,7/6/2020,220.510,231.540,220.510,0.000,27781 PPBHU,D,7/7/2020,220.280,231.290,220.280,0.000,27223 PPBHU,D,7/8/2020,219.120,230.080,219.120,0.000,26952 PPBHU,D,7/9/2020,219.180,230.140,219.180,0.000,26940 PPBHU,D,7/10/2020,217.570,228.450,217.570,0.000,26967 PPBHU,D,7/13/2020,222.000,233.100,222.000,0.000,26870 PPBHU,D,7/14/2020,217.470,228.340,217.470,0.000,26863 PPBHU,D,7/15/2020,223.000,234.150,223.000,0.000,26791 PPBHU,D,7/16/2020,221.170,232.230,221.170,0.000,26047 PPBHU,D,7/17/2020,220.490,231.510,220.490,0.000,26011 PPBHU,D,7/20/2020,219.590,230.570,219.590,0.000,26011 PPBHU,D,7/21/2020,223.250,234.410,223.250,0.000,25835 PPBHU,D,7/22/2020,219.810,230.800,219.810,0.000,25734 PPBHU,D,7/23/2020,221.050,232.100,221.050,0.000,25648 PPBHU,D,7/24/2020,215.620,226.400,215.620,0.000,25660 PPBHU,D,7/27/2020,215.210,225.970,215.210,0.000,25637 PPBHU,D,7/28/2020,214.450,225.170,214.450,0.000,25639 PPBHU,D,7/29/2020,216.120,226.930,216.120,0.000,25650 PPBHU,D,7/30/2020,211.950,222.550,211.950,0.000,25561 PPBHU,D,7/31/2020,213.290,223.950,213.290,0.000,25448 PPBHU,D,8/3/2020,214.870,225.610,214.870,0.000,25463 PPBHU,D,8/4/2020,214.160,224.870,214.160,0.000,25395 PPBHU,D,8/5/2020,214.610,225.340,214.610,0.000,25324 PPBHU,D,8/6/2020,215.000,225.750,215.000,0.000,25314 PPBHU,D,8/7/2020,215.960,226.760,215.960,0.000,25280 PPBHU,D,8/10/2020,217.890,228.780,217.890,0.000,25319 PPBHU,D,8/11/2020,221.540,232.620,221.540,0.000,25242 PPBHU,D,8/12/2020,222.620,233.750,222.620,0.000,25210 PPBHU,D,8/13/2020,224.590,235.820,224.590,0.000,25216 PPBHU,D,8/14/2020,223.270,234.430,223.270,0.000,25211 PPBHU,D,8/17/2020,223.950,235.150,223.950,0.000,25211 PPBHU,D,8/18/2020,223.500,234.680,223.500,0.000,25257 PPBHU,D,8/19/2020,224.510,235.740,224.510,0.000,25170 PPBHU,D,8/20/2020,223.160,234.320,223.160,0.000,25173 PPBHU,D,8/21/2020,225.580,236.860,225.580,0.000,25461 PPBHU,D,8/24/2020,228.450,239.870,228.450,0.000,25465 PPBHU,D,8/25/2020,230.500,242.030,230.500,0.000,25378 PPBHU,D,8/26/2020,231.390,242.960,231.390,0.000,25150 PPBHU,D,8/27/2020,234.150,245.860,234.150,0.000,25175 PPBHU,D,8/28/2020,232.670,244.300,232.670,0.000,25087 PPBHU,D,8/31/2020,232.850,244.490,232.850,0.000,25286 PPBHU,D,9/1/2020,232.120,243.730,232.120,0.000,25355 PPBHU,D,9/2/2020,237.040,248.890,237.040,0.000,25295 PPBHU,D,9/3/2020,239.860,251.850,239.860,0.000,25411 PPBHU,D,9/4/2020,233.050,244.700,233.050,0.000,25541 PPBHU,D,9/8/2020,229.890,241.380,229.890,0.000,25510 PPBHU,D,9/9/2020,231.250,242.810,231.250,0.000,25554 PPBHU,D,9/10/2020,233.450,245.120,233.450,0.000,25647 PPBHU,D,9/11/2020,230.580,242.110,230.580,0.000,25620 PPBHU,D,9/14/2020,234.360,246.080,234.360,0.000,25611 PPBHU,D,9/15/2020,238.740,250.680,238.740,0.000,25381 PPBHU,D,9/16/2020,239.000,250.950,239.000,0.000,25144 PPBHU,D,9/17/2020,236.610,248.440,236.610,0.000,25077 PPBHU,D,9/18/2020,235.280,247.040,235.280,0.000,25051 PPBHU,D,9/21/2020,228.400,239.820,228.400,0.000,25010 PPBHU,D,9/22/2020,228.450,239.870,228.450,0.000,24998 PPBHU,D,9/23/2020,231.730,243.320,231.730,0.000,24955 PPBHU,D,9/24/2020,228.370,239.790,228.370,0.000,24963 PPBHU,D,9/25/2020,228.280,239.690,228.280,0.000,24949 PPBHU,D,9/28/2020,234.120,245.830,234.120,0.000,24944 PPBHU,D,9/29/2020,233.630,245.310,233.630,0.000,24874 PPBHU,D,9/30/2020,235.180,246.940,235.180,0.000,24882 PPBHU,D,10/1/2020,235.360,247.130,235.360,0.000,24884 PPBHU,D,10/2/2020,234.500,246.230,234.500,0.000,24884 PPBHU,D,10/5/2020,236.120,247.930,236.120,0.000,24884 PPBHU,D,10/6/2020,237.580,249.460,237.580,0.000,24888 PPBHU,D,10/7/2020,237.810,249.700,237.810,0.000,24539 PPBHU,D,10/8/2020,239.980,251.980,239.980,0.000,24493 PPBHU,D,10/9/2020,240.350,252.370,240.350,0.000,24576 PPBHU,D,10/12/2020,242.330,254.450,242.330,0.000,24578 PPBHU,D,10/13/2020,242.810,254.950,242.810,0.000,24573 PPBHU,D,10/14/2020,243.320,255.490,243.320,0.000,24573 PPBHU,D,10/15/2020,239.710,251.700,239.710,0.000,24542 PPBHU,D,10/16/2020,243.280,255.440,243.280,0.000,24333 PPBHU,D,10/19/2020,242.200,254.310,242.200,0.000,24311 PPBHU,D,10/20/2020,240.460,252.480,240.460,0.000,24344 PPBHU,D,10/21/2020,239.390,251.360,239.390,0.000,24481 PPBHU,D,10/22/2020,239.870,251.860,239.870,0.000,24537 PPBHU,D,10/23/2020,240.590,252.620,240.590,0.000,24415 PPBHU,D,10/26/2020,236.930,248.780,236.930,0.000,24416 PPBHU,D,10/28/2020,228.220,239.630,228.220,0.000,24412 PPBHU,D,10/29/2020,229.650,241.130,229.650,0.000,24420 PPBHU,D,10/30/2020,224.820,236.060,224.820,0.000,24418 PPBHU,D,11/2/2020,231.360,242.930,231.360,0.000,24361 PPBHU,D,11/3/2020,233.820,245.510,233.820,0.000,24357 PPBHU,D,11/4/2020,238.870,250.810,238.870,0.000,24352 PPBHU,D,11/5/2020,243.050,255.200,243.050,0.000,24240 PPBHU,D,11/6/2020,243.410,255.580,243.410,0.000,24235 PPBHU,D,11/9/2020,259.860,272.850,259.860,0.000,24264 PPBHU,D,11/10/2020,256.160,268.970,256.160,0.000,24241 PPBHU,D,11/11/2020,258.300,271.220,258.300,0.000,23759 PPBHU,D,11/12/2020,255.990,268.790,255.990,0.000,23689 PPBHU,D,11/13/2020,255.750,268.540,255.750,0.000,23674 PPBHU,D,11/16/2020,260.560,273.590,260.560,0.000,23654 PPBHU,D,11/17/2020,259.210,272.170,259.210,0.000,23474 PPBHU,D,11/23/2020,262.240,275.350,262.240,0.000,27184 PPBHU,D,11/24/2020,263.970,277.170,263.970,0.000,27350 PPBHU,D,11/25/2020,263.800,276.990,263.800,0.000,26960 PPBHU,D,11/27/2020,265.410,278.680,265.410,0.000,26981 PPBHU,D,11/30/2020,263.390,276.560,263.390,0.000,27036 PPBHU,D,12/1/2020,265.680,278.960,265.680,0.000,27031 PPBHU,D,12/2/2020,264.120,277.330,264.120,0.000,27031 PPBHU,D,12/3/2020,265.930,279.230,265.930,0.000,27065 PPBHU,D,12/4/2020,266.230,279.540,266.230,0.000,26878 PPBHU,D,12/7/2020,266.900,280.250,266.900,0.000,26795 PPBHU,D,12/8/2020,267.110,280.470,267.110,0.000,26902 PPBHU,D,12/9/2020,269.150,282.610,269.150,0.000,27399 PPBHU,D,12/10/2020,267.320,280.690,267.320,0.000,27410 PPBHU,D,12/11/2020,266.610,279.940,266.610,0.000,27640 PPBHU,D,12/14/2020,267.070,280.420,267.070,0.000,28327 PPBHU,D,12/15/2020,267.380,280.750,267.380,0.000,28335 PPBHU,D,12/16/2020,268.030,281.430,268.030,0.000,28590 PPBHU,D,12/17/2020,269.420,282.890,269.420,0.000,28578 PPBHU,D,12/18/2020,269.850,283.340,269.850,0.000,28720 PPBHU,D,12/21/2020,264.910,278.160,264.910,0.000,28702 PPBHU,D,12/22/2020,266.420,279.740,266.420,0.000,24984 PPBHU,D,12/23/2020,267.680,281.060,267.680,0.000,24889 PPBHU,D,12/28/2020,271.460,285.030,271.460,0.000,24902 PPBHU,D,12/29/2020,272.690,286.320,272.690,0.000,24800 PPBHU,D,12/30/2020,273.650,287.330,273.650,0.000,25143 PPBHU,D,1/4/2021,273.320,286.990,273.320,0.000,25314 PPBHU,D,1/6/2021,270.090,283.590,270.090,0.000,25444 PPBHU,D,1/7/2021,274.240,287.950,274.240,0.000,25141 PPBHU,D,1/8/2021,276.770,290.610,276.770,0.000,25086 PPBHU,D,1/11/2021,276.270,290.080,276.270,0.000,25213 PPBHU,D,1/12/2021,274.700,288.440,274.700,0.000,25071 PPBHU,D,1/13/2021,274.350,288.070,274.350,0.000,25052 PPBHU,D,1/14/2021,275.610,289.390,275.610,0.000,25668 PPBHU,D,1/15/2021,271.600,285.180,271.600,0.000,25575 PPBHU,D,1/19/2021,270.090,283.590,270.090,0.000,25867 PPBHU,D,1/20/2021,272.370,285.990,272.370,0.000,25822 PPBHU,D,1/21/2021,272.850,286.490,272.850,0.000,25818 PPBHU,D,1/22/2021,271.000,284.550,271.000,0.000,25745 PPBHU,D,1/25/2021,270.430,283.950,270.430,0.000,25292 PPBHU,D,1/26/2021,269.850,283.340,269.850,0.000,25288 PPBHU,D,1/27/2021,266.120,279.430,266.120,0.000,25146 PPBHU,D,1/28/2021,266.910,280.260,266.910,0.000,25102 PPBHU,D,1/29/2021,263.070,276.220,263.070,0.000,24972 PPBHU,D,2/2/2021,271.540,285.120,271.540,0.000,24735 PPBHU,D,2/3/2021,272.360,285.980,272.360,0.000,24604 PPBHU,D,2/4/2021,274.160,287.870,274.160,0.000,24569 PPBHU,D,2/5/2021,278.670,292.600,278.670,0.000,24585 PPBHU,D,2/8/2021,281.190,295.250,281.190,0.000,24659 PPBHU,D,2/9/2021,280.990,295.040,280.990,0.000,24742 PPBHU,D,2/10/2021,280.050,294.050,280.050,0.000,24535 PPBHU,D,2/11/2021,279.720,293.710,279.720,0.000,24530 PPBHU,D,2/12/2021,280.130,294.140,280.130,0.000,24545 PPBHU,D,2/16/2021,283.530,297.710,283.530,0.000,24545 PPBHU,D,2/17/2021,281.380,295.450,281.380,0.000,24541 PPBHU,D,2/18/2021,280.040,294.040,280.040,0.000,24561 PPBHU,D,2/19/2021,282.640,296.770,282.640,0.000,24526 PPBHU,D,2/22/2021,280.660,294.690,280.660,0.000,24501 PPBHU,D,2/23/2021,276.490,290.310,276.490,0.000,24335 PPBHU,D,2/24/2021,280.630,294.660,280.630,0.000,24396 PPBHU,D,2/25/2021,282.170,296.280,282.170,0.000,24310 PPBHU,D,2/26/2021,277.840,291.730,277.840,0.000,24140 PPBHU,D,3/1/2021,282.310,296.430,282.310,0.000,23815 PPBHU,D,3/2/2021,284.180,298.390,284.180,0.000,23744 PPBHU,D,3/3/2021,282.090,296.190,282.090,0.000,23655 PPBHU,D,3/4/2021,278.890,292.830,278.890,0.000,23409 PPBHU,D,3/5/2021,277.340,291.210,277.340,0.000,22825 PPBHU,D,3/8/2021,281.230,295.290,281.230,0.000,22567 PPBHU,D,3/9/2021,284.640,298.870,284.640,0.000,22446 PPBHU,D,3/10/2021,302.470,0.000,288.070,0.000,23060 PPBHU,D,3/11/2021,302.470,304.450,289.950,0.000,23047 PPBHU,D,3/15/2021,302.470,306.620,292.020,0.000,23052 PPBHU,D,3/16/2021,302.470,307.060,292.440,0.000,23067 PPBHU,D,3/17/2021,302.470,305.770,291.210,0.000,22952 PPBHU,D,3/19/2021,302.470,302.480,288.080,0.000,23102 PPBHU,D,3/22/2021,302.470,302.310,287.910,0.000,23231 PPBHU,D,3/23/2021,302.470,300.960,286.630,0.000,23319 PPBHU,D,3/25/2021,302.470,294.750,280.710,0.000,23538 PPBHU,D,3/26/2021,302.470,299.720,285.450,0.000,23266 PPBHU,D,3/29/2021,302.470,302.090,287.700,0.000,23463 PPBHU,D,3/30/2021,302.470,303.110,288.680,0.000,23504 PPBHU,D,3/31/2021,302.470,304.850,290.330,0.000,23560 PPBHU,D,4/1/2021,302.470,306.160,291.580,0.000,23572 PPBHU,D,4/6/2021,302.470,310.190,295.420,0.000,23457 PPBHU,D,4/7/2021,302.470,309.100,294.380,0.000,23462 PPBHU,D,4/8/2021,302.470,310.330,295.550,0.000,23471 PPBHU,D,4/9/2021,302.470,311.430,296.600,0.000,23237 PPBHU,D,4/12/2021,302.470,312.190,297.320,0.000,23261 PPBHU,D,4/13/2021,302.470,312.500,297.620,0.000,23311 PPBHU,D,4/14/2021,302.470,316.480,301.410,0.000,23322 PPBHU,D,4/15/2021,302.470,315.620,300.590,0.000,23444 PPBHU,D,4/16/2021,302.470,317.690,302.560,0.000,23393 PPBHU,D,4/19/2021,302.470,316.480,301.410,0.000,23944 PPBHU,D,4/20/2021,302.470,312.660,297.770,0.000,23984 PPBHU,D,4/21/2021,302.470,314.970,299.970,0.000,24130 PPBHU,D,4/22/2021,302.470,317.990,302.850,0.000,25161 PPBHU,D,4/23/2021,302.470,316.270,301.210,0.000,25241 PPBHU,D,4/26/2021,302.470,318.620,303.450,0.000,25333 PPBHU,D,4/27/2021,302.470,317.580,302.460,0.000,25704 PPBHU,D,4/28/2021,302.470,318.300,303.140,0.000,26467 PPBHU,D,5/4/2021,302.470,316.170,301.110,0.000,26420 PPBHU,D,5/5/2021,302.470,319.960,304.720,0.000,26504 PPBHU,D,5/6/2021,302.470,316.460,301.390,0.000,26695 PPBHU,D,5/7/2021,302.470,319.010,303.820,0.000,26941 PPBHU,D,5/10/2021,302.470,319.340,304.130,0.000,27458 PPBHU,D,5/11/2021,302.470,312.600,297.710,0.000,27736 PPBHU,D,5/12/2021,302.470,312.930,298.030,0.000,28031 PPBHU,D,5/14/2021,302.470,313.800,298.860,0.000,28749 PPBHU,D,5/17/2021,302.470,314.920,299.920,0.000,29270 PPBHU,D,5/18/2021,302.470,315.320,300.300,0.000,29643 PPBHU,D,5/19/2021,302.470,309.480,294.740,0.000,30225 PPBHU,D,5/20/2021,302.470,313.720,298.780,0.000,30262 PPBHU,D,5/21/2021,302.470,317.600,302.480,0.000,30327 PPBHU,D,5/25/2021,302.470,319.210,304.010,0.000,30414 PPBHU,D,5/26/2021,302.470,320.660,305.390,0.000,30377 PPBHU,D,5/27/2021,302.470,322.650,307.290,0.000,30749 PPBHU,D,5/28/2021,302.470,324.390,308.940,0.000,30922 PPBHU,D,6/1/2021,302.470,324.050,308.620,0.000,30965 PPBHU,D,6/2/2021,302.470,324.120,308.690,0.000,32755 PPBHU,D,6/3/2021,302.470,321.850,306.520,0.000,34889 PPBHU,D,6/4/2021,302.470,322.500,307.140,0.000,35535 PPBHU,D,6/7/2021,302.470,325.900,310.380,0.000,35906 PPBHU,D,6/8/2021,302.470,326.290,310.750,0.000,35998 PPBHU,D,6/9/2021,302.470,326.160,310.630,0.000,36019 PPBHU,D,6/10/2021,302.470,325.030,309.550,0.000,36450 PPBHU,D,6/11/2021,302.470,326.660,311.100,0.000,36265 PPBHU,D,6/14/2021,302.470,326.930,311.360,0.000,36407 PPBHU,D,6/15/2021,302.470,327.800,312.190,0.000,36409 PPBHU,D,6/16/2021,302.470,327.860,312.250,0.000,36624 PPBHU,D,6/17/2021,302.470,329.840,314.130,0.000,37270 PPBHU,D,6/21/2021,302.470,329.300,313.620,0.000,38128 PPBHU,D,6/22/2021,315.250,331.010,315.250,0.000,40913 PPBHU,D,6/24/2021,318.610,334.540,318.610,0.000,41600 PPBHU,D,6/28/2021,321.810,337.900,321.810,0.000,43666 PPBHU,D,6/29/2021,0.000,338.710,322.580,0.000,44850 PPBHU,D,7/1/2021,0.000,339.050,322.900,0.000,46665 PPBHU,D,7/2/2021,0.000,340.770,324.540,0.000,47000 PPBHU,D,7/6/2021,0.000,340.920,324.690,0.000,48519 PPBHU,D,7/7/2021,0.000,342.920,326.590,0.000,50976 PPBHU,D,7/8/2021,0.000,334.890,318.940,0.000,52665 PPBHU,D,7/9/2021,324.560,340.790,324.560,0.000,55642 PPBHU,D,7/12/2021,326.310,342.630,326.310,0.000,57072 PPBHU,D,7/13/2021,327.860,344.250,327.860,0.000,58852 PPBHU,D,7/14/2021,328.640,345.070,328.640,0.000,61017 PPBHU,D,7/16/2021,325.300,341.570,325.300,0.000,63522 PPBHU,D,7/19/2021,315.210,330.970,315.210,0.000,63771 PPBHU,D,7/20/2021,319.840,335.830,319.840,0.000,64218 PPBHU,D,7/21/2021,325.720,342.010,325.720,0.000,66606 PPBHU,D,7/22/2021,326.010,342.310,326.010,0.000,67056 PPBHU,D,7/23/2021,331.240,347.800,331.240,0.000,68138 PPBHU,D,7/26/2021,331.640,348.220,331.640,0.000,69560 PPBHU,D,7/27/2021,330.540,347.070,330.540,0.000,70335 PPBHU,D,7/28/2021,330.490,347.010,330.490,0.000,71371 PPBHU,D,7/29/2021,331.310,347.880,331.310,0.000,72958 PPBHU,D,7/30/2021,333.570,350.250,333.570,0.000,73920 PPBHU,D,8/2/2021,335.130,351.890,335.130,0.000,74659 PPBHU,D,8/3/2021,333.580,350.260,333.580,0.000,76311 PPBHU,D,8/4/2021,334.860,351.600,334.860,0.000,78100 PPBHU,D,8/5/2021,337.140,354.000,337.140,0.000,78851 PPBHU,D,8/6/2021,338.490,355.410,338.490,0.000,80461 PPBHU,D,8/9/2021,337.450,354.320,337.450,0.000,81230 PPBHU,D,8/10/2021,338.920,355.870,338.920,0.000,82803 PPBHU,D,8/11/2021,337.510,354.390,337.510,0.000,82746 PPBHU,D,8/12/2021,336.260,353.070,336.260,0.000,84306 PPBHU,D,8/13/2021,336.620,353.450,336.620,0.000,85433 PPBHU,D,8/16/2021,332.160,348.770,332.160,0.000,84462 PPBHU,D,8/17/2021,330.370,346.890,330.370,0.000,84695 PPBHU,D,8/18/2021,328.600,345.030,328.600,0.000,86290 PPBHU,D,8/19/2021,321.000,337.050,321.000,0.000,87639 PPBHU,D,8/20/2021,321.010,337.060,321.010,0.000,88387 PPBHU,D,8/23/2021,326.600,342.930,326.600,0.000,88270 PPBHU,D,8/24/2021,326.820,343.160,326.820,0.000,89851 PPBHU,D,8/25/2021,328.000,344.400,328.000,0.000,90929 PPBHU,D,8/27/2021,325.680,341.960,325.680,0.000,92181 PPBHU,D,8/31/2021,325.600,341.880,325.600,0.000,94418 PPBHU,D,9/1/2021,328.810,345.250,328.810,0.000,95944 PPBHU,D,9/2/2021,329.090,345.540,329.090,0.000,97259 PPBHU,D,9/3/2021,325.200,341.460,325.200,0.000,98073 PPBHU,D,9/7/2021,327.940,344.340,327.940,0.000,100023 PPBHU,D,9/8/2021,328.320,344.740,328.320,0.000,100552 PPBHU,D,9/10/2021,332.630,349.260,332.630,0.000,107429 PPBHU,D,9/13/2021,330.010,346.510,330.010,0.000,107805 PPBHU,D,9/14/2021,328.070,344.470,328.070,0.000,109477 PPBHU,D,9/15/2021,323.620,339.800,323.620,0.000,109771 PPBHU,D,9/16/2021,325.330,341.600,325.330,0.000,111620 PPBHU,D,9/17/2021,326.550,342.880,326.550,0.000,111738 PPBHU,D,9/20/2021,320.120,336.130,320.120,0.000,113226 PPBHU,D,9/21/2021,323.290,339.450,323.290,0.000,113365 PPBHU,D,9/22/2021,325.950,342.250,325.950,0.000,113558 PPBHU,D,9/23/2021,330.940,347.490,330.940,0.000,113913 PPBHU,D,9/24/2021,329.200,345.660,329.200,0.000,114579 PPBHU,D,9/27/2021,329.790,346.280,329.790,0.000,115178 PPBHU,D,9/28/2021,323.970,340.170,323.970,0.000,116116 PPBHU,D,9/29/2021,324.430,340.650,324.430,0.000,116138 PPBHU,D,9/30/2021,323.400,339.570,323.400,0.000,117654 PPBHU,D,10/1/2021,322.380,338.500,322.380,0.000,118141 PPBHU,D,10/4/2021,325.320,341.590,325.320,0.000,118981 PPBHU,D,10/5/2021,324.520,340.750,324.520,0.000,120522 PPBHU,D,10/6/2021,322.500,338.630,322.500,0.000,120532 PPBHU,D,10/7/2021,330.460,346.980,330.460,0.000,121590 PPBHU,D,10/11/2021,328.100,344.510,328.100,0.000,122102 PPBHU,D,10/12/2021,325.870,342.160,325.870,0.000,120769 PPBHU,D,10/13/2021,328.960,345.410,328.960,0.000,121757 PPBHU,D,10/14/2021,328.960,345.410,328.960,0.000,121757 PPBHU,D,10/15/2021,335.840,352.630,335.840,0.000,123937 PPBHU,D,10/18/2021,333.470,350.140,333.470,0.000,124759 PPBHU,D,10/19/2021,334.160,350.870,334.160,0.000,124141 PPBHU,D,10/20/2021,334.610,351.340,334.610,0.000,124228 PPBHU,D,10/22/2021,340.140,357.150,340.140,0.000,123067 PPBHU,D,10/25/2021,340.670,357.700,340.670,0.000,124043 PPBHU,D,10/26/2021,345.100,362.360,345.100,0.000,124652 PPBHU,D,10/28/2021,342.540,359.670,342.540,0.000,123716 PPBHU,D,10/29/2021,342.590,359.720,342.590,0.000,124416 PPBHU,D,11/2/2021,349.640,367.120,349.640,0.000,124495 PPBHU,D,11/3/2021,353.300,370.970,353.300,0.000,126226 PPBHU,D,11/4/2021,358.210,376.120,358.210,0.000,121543 PPBHU,D,11/5/2021,358.210,376.120,358.210,0.000,121543 PPBHU,D,11/8/2021,362.660,380.790,362.660,0.000,122175 PPBHU,D,11/9/2021,359.410,377.380,359.410,0.000,120852 PPBHU,D,11/10/2021,357.890,375.780,357.890,0.000,123185 PPBHU,D,11/11/2021,356.820,374.660,356.820,0.000,124619 PPBHU,D,11/12/2021,359.860,377.850,359.860,0.000,127900 PPBHU,D,11/15/2021,362.430,380.550,362.430,0.000,129382 PPBHU,D,11/16/2021,366.840,385.180,366.840,0.000,134204 PPBHU,D,11/17/2021,366.850,385.190,366.850,0.000,137598 PPBHU,D,11/18/2021,368.210,386.620,368.210,0.000,142338 PPBHU,D,11/19/2021,368.290,386.700,368.290,0.000,148173 PPBHU,D,11/22/2021,371.960,390.560,371.960,0.000,152806 PPBHU,D,11/23/2021,368.170,386.580,368.170,0.000,155749 PPBHU,D,11/24/2021,364.340,382.560,364.340,0.000,158084 PPBHU,D,11/26/2021,354.820,372.560,354.820,0.000,158165 PPBHU,D,11/29/2021,358.000,375.900,358.000,0.000,159785 PPBHU,D,11/30/2021,352.370,369.990,352.370,0.000,160790 PPBHU,D,12/1/2021,355.350,373.120,355.350,0.000,162763 PPBHU,D,12/2/2021,350.480,368.000,350.480,0.000,162741 PPBHU,D,12/3/2021,351.180,368.740,351.180,0.000,163024 PPBHU,D,12/6/2021,354.720,372.460,354.720,0.000,164303 PPBHU,D,12/7/2021,366.340,384.660,366.340,0.000,165494 PPBHU,D,12/8/2021,363.400,381.570,363.400,0.000,167273 PPBHU,D,12/9/2021,362.910,381.060,362.910,0.000,166380 PPBHU,D,12/10/2021,360.690,378.720,360.690,0.000,165514 PPBHU,D,12/13/2021,359.510,377.490,359.510,0.000,165095 PPBHU,D,12/14/2021,355.000,372.750,355.000,0.000,165523 PPBHU,D,12/15/2021,352.830,370.470,352.830,0.000,164997 PPBHU,D,12/16/2021,356.260,374.070,356.260,0.000,162822 PPBHU,D,12/17/2021,349.260,366.720,349.260,0.000,162905 PPBHU,D,12/20/2021,346.570,363.900,346.570,0.000,163682 PPBHU,D,12/21/2021,350.360,367.880,350.360,0.000,163851 PPBHU,D,12/22/2021,354.910,372.660,354.910,0.000,163627 PPBHU,D,12/23/2021,358.820,376.760,358.820,0.000,163338 PPBHU,D,12/27/2021,360.670,378.700,360.670,0.000,163339 PPBHU,D,12/28/2021,364.980,383.230,364.980,0.000,163071 PPBHU,D,12/29/2021,363.840,382.030,363.840,0.000,162564 PPBHU,D,12/30/2021,364.940,383.190,364.940,0.000,162277 PPBHU,D,1/3/2022,365.710,384.000,365.710,0.000,162076 PPBHU,D,1/4/2022,372.060,390.660,372.060,0.000,160716 PPBHU,D,1/6/2022,359.250,377.210,359.250,0.000,158817 PPBHU,D,1/7/2022,356.690,374.520,356.690,0.000,157222 PPBHU,D,1/10/2022,346.020,363.320,346.020,0.000,157708 PPBHU,D,1/11/2022,345.910,363.210,345.910,0.000,158057 PPBHU,D,1/12/2022,349.850,367.340,349.850,0.000,158841 PPBHU,D,1/13/2022,346.020,363.320,346.020,0.000,159275 PPBHU,D,1/14/2022,338.140,355.050,338.140,0.000,160507 PPBHU,D,1/18/2022,336.370,353.190,336.370,0.000,161669 PPBHU,D,1/19/2022,341.050,358.100,341.050,0.000,162230 PPBHU,D,1/20/2022,339.880,356.870,339.880,0.000,162179 PPBHU,D,1/21/2022,331.740,348.330,331.740,0.000,162536 PPBHU,D,1/24/2022,321.940,338.040,321.940,0.000,163070 PPBHU,D,1/25/2022,322.980,339.130,322.980,0.000,161035 PPBHU,D,1/26/2022,333.630,350.310,333.630,0.000,160638 PPBHU,D,1/27/2022,332.130,348.740,332.130,0.000,160838 PPBHU,D,1/28/2022,324.760,341.000,324.760,0.000,161047 PPBHU,D,1/31/2022,335.140,351.900,335.140,0.000,161024 PPBHU,D,2/1/2022,342.160,359.270,342.160,0.000,161028 PPBHU,D,2/2/2022,344.950,362.200,344.950,0.000,161015 PPBHU,D,2/3/2022,337.330,354.200,337.330,0.000,161041 PPBHU,D,2/4/2022,334.800,351.540,334.800,0.000,161041 PPBHU,D,2/7/2022,336.600,353.430,336.600,0.000,160420 PPBHU,D,2/8/2022,334.440,351.160,334.440,0.000,160114 PPBHU,D,2/9/2022,343.080,360.230,343.080,0.000,159559 PPBHU,D,2/10/2022,340.820,357.860,340.820,0.000,159586 PPBHU,D,2/11/2022,336.740,353.580,336.740,0.000,159974 PPBHU,D,2/14/2022,331.070,347.620,331.070,0.000,160148 PPBHU,D,2/15/2022,338.130,355.040,338.130,0.000,160144 PPBHU,D,2/16/2022,336.120,352.930,336.120,0.000,159202 PPBHU,D,2/17/2022,335.580,352.360,335.580,0.000,159837 PPBHU,D,2/18/2022,335.760,352.550,335.760,0.000,160549 PPBHU,D,2/22/2022,330.410,346.930,330.410,0.000,161645 PPBHU,D,2/23/2022,328.110,344.520,328.110,0.000,162091 PPBHU,D,2/24/2022,317.990,333.890,317.990,0.000,161504 PPBHU,D,2/25/2022,324.370,340.590,324.370,0.000,161493 PPBHU,D,2/28/2022,326.530,342.860,326.530,0.000,154830 PPBHU,D,3/1/2022,324.190,340.400,324.190,0.000,153613 PPBHU,D,3/2/2022,322.960,339.110,322.960,0.000,154015 PPBHU,D,3/3/2022,323.670,339.850,323.670,0.000,154095 PPBHU,D,3/7/2022,303.230,318.390,303.230,0.000,154544 PPBHU,D,3/8/2022,293.420,308.090,293.420,0.000,154423 PPBHU,D,3/9/2022,306.010,321.310,306.010,0.000,153119 PPBHU,D,3/10/2022,306.160,321.470,306.160,0.000,152974 PPBHU,D,3/11/2022,305.710,321.000,305.710,0.000,152697 PPBHU,D,3/14/2022,306.180,321.490,306.180,0.000,152621 PPBHU,D,3/15/2022,303.130,318.290,303.130,0.000,152484 PPBHU,D,3/16/2022,318.130,334.040,318.130,0.000,152536 PPBHU,D,3/17/2022,316.980,332.830,316.980,0.000,152566 PPBHU,D,3/18/2022,324.520,340.750,324.520,0.000,152363 PPBHU,D,3/21/2022,325.230,341.490,325.230,0.000,152430 PPBHU,D,3/22/2022,329.050,345.500,329.050,0.000,153594 PPBHU,D,3/23/2022,326.620,342.950,326.620,0.000,153729 PPBHU,D,3/25/2022,328.810,345.250,328.810,0.000,152230 PPBHU,D,3/28/2022,330.930,347.480,330.930,0.000,152243 PPBHU,D,3/29/2022,338.320,355.240,338.320,0.000,153347 PPBHU,D,3/30/2022,336.930,353.780,336.930,0.000,153527 PPBHU,D,3/31/2022,334.810,351.550,334.810,0.000,151817 PPBHU,D,4/1/2022,333.320,349.990,333.320,0.000,151824 PPBHU,D,4/4/2022,336.000,352.800,336.000,0.000,151481 PPBHU,D,4/5/2022,339.180,356.140,339.180,0.000,151496 PPBHU,D,4/6/2022,328.210,344.620,328.210,0.000,151496 PPBHU,D,4/7/2022,328.140,344.550,328.140,0.000,151223 PPBHU,D,4/8/2022,327.380,343.750,327.380,0.000,150988 PPBHU,D,4/11/2022,325.880,342.170,325.880,0.000,151921 PPBHU,D,4/12/2022,327.680,344.060,327.680,0.000,151681 PPBHU,D,4/13/2022,324.740,340.980,324.740,0.000,152686 PPBHU,D,4/14/2022,333.080,349.730,333.080,0.000,152466 PPBHU,D,4/19/2022,331.150,347.710,331.150,0.000,152477 PPBHU,D,4/20/2022,336.360,353.180,336.360,0.000,151809 PPBHU,D,4/25/2022,321.490,337.560,321.490,0.000,150860 PPBHU,D,4/26/2022,323.930,340.130,323.930,0.000,150768 PPBHU,D,4/27/2022,323.390,339.560,323.390,0.000,150833 PPBHU,D,4/28/2022,325.910,342.210,325.910,0.000,150596 PPBHU,D,5/2/2022,324.380,340.600,324.380,0.000,150655 PPBHU,D,5/3/2022,320.910,336.960,320.910,0.000,150655 PPBHU,D,5/4/2022,319.860,335.850,319.860,0.000,150810 PPBHU,D,5/5/2022,319.530,335.510,319.530,0.000,150866 PPBHU,D,5/6/2022,300.040,315.040,300.040,0.000,150778 PPBHU,D,5/10/2022,296.580,311.410,296.580,0.000,151164 PPBHU,D,5/11/2022,298.350,313.270,298.350,0.000,150770 PPBHU,D,5/12/2022,291.160,305.720,291.160,0.000,150760 PPBHU,D,5/13/2022,301.320,316.390,301.320,0.000,150566 PPBHU,D,5/16/2022,299.800,314.790,299.800,0.000,150289 PPBHU,D,5/17/2022,302.830,317.970,302.830,0.000,150274 PPBHU,D,5/18/2022,296.710,311.550,296.710,0.000,150336 PPBHU,D,5/19/2022,286.440,300.760,286.440,0.000,150003 PPBHU,D,5/20/2022,289.370,303.840,289.370,0.000,150338 PPBHU,D,5/23/2022,286.290,300.600,286.290,0.000,150317 PPBHU,D,5/24/2022,283.300,297.470,283.300,0.000,149550 PPBHU,D,5/25/2022,282.990,297.140,282.990,0.000,149447 PPBHU,D,5/27/2022,302.300,317.420,302.300,0.000,149448 PPBHU,D,5/31/2022,303.850,319.040,303.850,0.000,147946 PPBHU,D,6/1/2022,306.530,321.860,306.530,0.000,147926 PPBHU,D,6/2/2022,305.760,321.050,305.760,0.000,147858 PPBHU,D,6/3/2022,306.790,322.130,306.790,0.000,147961 PPBHU,D,6/7/2022,305.560,320.840,305.560,0.000,147961 PPBHU,D,6/8/2022,307.370,322.740,307.370,0.000,147805 PPBHU,D,6/9/2022,303.870,319.060,303.870,0.000,147357 PPBHU,D,6/13/2022,285.720,300.010,285.720,0.000,147127 PPBHU,D,6/14/2022,283.680,297.860,283.680,0.000,146808 PPBHU,D,6/15/2022,286.510,300.840,286.510,0.000,146704 PPBHU,D,6/16/2022,279.540,293.520,279.540,0.000,146740 PPBHU,D,6/17/2022,279.920,293.920,279.920,0.000,146244 PPBHU,D,6/21/2022,283.550,297.730,283.550,0.000,146074 PPBHU,D,6/22/2022,281.270,295.330,281.270,0.000,146162 PPBHU,D,6/24/2022,292.610,307.240,292.610,0.000,146007 PPBHU,D,6/27/2022,292.960,307.610,292.960,0.000,146012 PPBHU,D,6/28/2022,297.380,312.250,297.380,0.000,145800 PPBHU,D,6/29/2022,289.420,303.890,289.420,0.000,145824 PPBHU,D,6/30/2022,284.300,298.520,284.300,0.000,145273 PPBHU,D,7/1/2022,288.770,303.210,288.770,0.000,145451 PPBHU,D,7/5/2022,287.280,301.640,287.280,0.000,145052 PPBHU,D,7/6/2022,296.170,310.980,296.170,0.000,144275 PPBHU,D,7/7/2022,299.320,314.290,299.320,0.000,144165 PPBHU,D,7/8/2022,297.850,312.740,297.850,0.000,144025 PPBHU,D,7/11/2022,298.020,312.920,298.020,0.000,144025 PPBHU,D,7/12/2022,299.860,314.850,299.860,0.000,142334 PPBHU,D,7/13/2022,298.680,313.610,298.680,0.000,142278 PPBHU,D,7/14/2022,298.250,313.160,298.250,0.000,142082 PPBHU,D,7/15/2022,299.620,314.600,299.620,0.000,141920 PPBHU,D,7/18/2022,305.800,321.090,305.800,0.000,141584 PPBHU,D,7/19/2022,305.770,321.060,305.770,0.000,141605 PPBHU,D,7/20/2022,308.000,323.400,308.000,0.000,140317 PPBHU,D,7/21/2022,313.010,328.660,313.010,0.000,140285 PPBHU,D,7/22/2022,316.220,332.030,316.220,0.000,140036 PPBHU,D,7/25/2022,314.410,330.130,314.410,0.000,139920 PPBHU,D,7/26/2022,312.920,328.570,312.920,0.000,139976 PPBHU,D,7/27/2022,314.860,330.600,314.860,0.000,139965 PPBHU,D,7/28/2022,318.270,334.180,318.270,0.000,139857 PPBHU,D,7/29/2022,325.650,341.930,325.650,0.000,139681 PPBHU,D,8/1/2022,326.890,343.230,326.890,0.000,139721 PPBHU,D,8/2/2022,323.640,339.820,323.640,0.000,139448 PPBHU,D,8/3/2022,326.380,342.700,326.380,0.000,139332 PPBHU,D,8/4/2022,330.310,346.830,330.310,0.000,139141 PPBHU,D,8/5/2022,327.470,343.840,327.470,0.000,139061 PPBHU,D,8/8/2022,331.580,348.160,331.580,0.000,139133 PPBHU,D,8/9/2022,324.970,341.220,324.970,0.000,139158 PPBHU,D,8/10/2022,328.440,344.860,328.440,0.000,139024 PPBHU,D,8/11/2022,329.880,346.370,329.880,0.000,138792 PPBHU,D,8/12/2022,329.940,346.440,329.940,0.000,138809 PPBHU,D,8/16/2022,334.860,351.600,334.860,0.000,138692 PPBHU,D,8/17/2022,335.580,352.360,335.580,0.000,138566 PPBHU,D,8/18/2022,335.570,352.350,335.570,0.000,138379 PPBHU,D,8/19/2022,335.050,351.800,335.050,0.000,137963 PPBHU,D,8/22/2022,331.080,347.630,331.080,0.000,136979 PPBHU,D,8/23/2022,328.690,345.120,328.690,0.000,136721 PPBHU,D,8/25/2022,332.920,349.570,332.920,0.000,136499 PPBHU,D,8/26/2022,330.280,346.790,330.280,0.000,136714 PPBHU,D,8/29/2022,319.630,335.610,319.630,0.000,136528 PPBHU,D,8/30/2022,320.080,336.080,320.080,0.000,136699 PPBHU,D,8/31/2022,317.790,333.680,317.790,0.000,136686 PPBHU,D,9/1/2022,310.190,325.700,310.190,0.000,136872 PPBHU,D,9/2/2022,314.510,330.240,314.510,0.000,136656 PPBHU,D,9/6/2022,312.360,327.980,312.360,0.000,136704 PPBHU,D,9/7/2022,314.020,329.720,314.020,0.000,136546 PPBHU,D,9/8/2022,314.740,330.480,314.740,0.000,136598 PPBHU,D,9/9/2022,320.070,336.070,320.070,0.000,136736 PPBHU,D,9/12/2022,326.040,342.340,326.040,0.000,136784 PPBHU,D,9/13/2022,321.330,337.400,321.330,0.000,136697 PPBHU,D,9/14/2022,318.330,334.250,318.330,0.000,136677 PPBHU,D,9/15/2022,319.370,335.340,319.370,0.000,136576 PPBHU,D,9/16/2022,310.320,325.840,310.320,0.000,136163 PPBHU,D,9/19/2022,311.770,327.360,311.770,0.000,135871 PPBHU,D,9/20/2022,311.180,326.740,311.180,0.000,135582 PPBHU,D,9/21/2022,311.790,327.380,311.790,0.000,135211 PPBHU,D,9/22/2022,304.540,319.770,304.540,0.000,135149 PPBHU,D,9/23/2022,297.880,312.770,297.880,0.000,134974 PPBHU,D,9/26/2022,302.280,317.390,302.280,0.000,134859 PPBHU,D,9/27/2022,304.160,319.370,304.160,0.000,134574 PPBHU,D,9/28/2022,301.150,316.210,301.150,0.000,134102 PPBHU,D,9/29/2022,297.060,311.910,297.060,0.000,133898 PPBHU,D,9/30/2022,294.560,309.290,294.560,0.000,133653 PPBHU,D,10/3/2022,291.800,306.390,291.800,0.000,133506 PPBHU,D,10/4/2022,302.130,317.240,302.130,0.000,133354 PPBHU,D,10/6/2022,304.050,319.250,304.050,0.000,133366 PPBHU,D,10/7/2022,297.380,312.250,297.380,0.000,133438 PPBHU,D,10/10/2022,295.540,310.320,295.540,0.000,133478 PPBHU,D,10/11/2022,292.000,306.600,292.000,0.000,133567 PPBHU,D,10/12/2022,295.490,310.260,295.490,0.000,133353 PPBHU,D,10/13/2022,288.540,302.970,288.540,0.000,132925 PPBHU,D,10/14/2022,300.850,315.890,300.850,0.000,132995 PPBHU,D,10/17/2022,299.920,314.920,299.920,0.000,133009 PPBHU,D,10/18/2022,304.340,319.560,304.340,0.000,132947 PPBHU,D,10/19/2022,299.900,314.900,299.900,0.000,132751 PPBHU,D,10/20/2022,300.200,315.210,300.200,0.000,132731 PPBHU,D,10/21/2022,295.030,309.780,295.030,0.000,132587 PPBHU,D,10/24/2022,298.340,313.260,298.340,0.000,132489 PPBHU,D,10/25/2022,299.910,314.910,299.910,0.000,132412 PPBHU,D,10/26/2022,301.860,316.950,301.860,0.000,132403 PPBHU,D,10/28/2022,300.810,315.850,300.810,0.000,132138 PPBHU,D,10/31/2022,304.880,320.120,304.880,0.000,132137 PPBHU,D,11/2/2022,303.820,319.010,303.820,0.000,132118 PPBHU,D,11/3/2022,298.530,313.460,298.530,0.000,131701 PPBHU,D,11/4/2022,307.600,322.980,307.600,0.000,131607 PPBHU,D,11/7/2022,302.070,317.170,302.070,0.000,132425 PPBHU,D,11/8/2022,304.540,319.770,304.540,0.000,132394 PPBHU,D,11/9/2022,303.390,318.560,303.390,0.000,132168 PPBHU,D,11/10/2022,312.110,327.720,312.110,0.000,131985 PPBHU,D,11/11/2022,318.500,334.430,318.500,0.000,131778 PPBHU,D,11/14/2022,318.800,334.740,318.800,0.000,131787 PPBHU,D,11/15/2022,318.180,334.090,318.180,0.000,131489 PPBHU,D,11/16/2022,314.900,330.650,314.900,0.000,131196 PPBHU,D,11/17/2022,312.610,328.240,312.610,0.000,131253 PPBHU,D,11/18/2022,317.960,333.860,317.960,0.000,131051 PPBHU,D,11/21/2022,318.100,334.010,318.100,0.000,130941 PPBHU,D,11/22/2022,316.350,332.170,316.350,0.000,131111 PPBHU,D,11/23/2022,318.490,334.410,318.490,0.000,131536 PPBHU,D,11/25/2022,318.100,334.010,318.100,0.000,131568 PPBHU,D,11/28/2022,317.690,333.570,317.690,0.000,131800 PPBHU,D,11/29/2022,318.220,334.130,318.220,0.000,131785 PPBHU,D,11/30/2022,321.070,337.120,321.070,0.000,131721 PPBHU,D,12/1/2022,326.660,342.990,326.660,0.000,131842 PPBHU,D,12/2/2022,325.420,341.690,325.420,0.000,131915 PPBHU,D,12/5/2022,322.920,339.070,322.920,0.000,131860 PPBHU,D,12/6/2022,320.990,337.040,320.990,0.000,131772 PPBHU,D,12/7/2022,317.980,333.880,317.980,0.000,131691 PPBHU,D,12/8/2022,319.230,335.190,319.230,0.000,131674 PPBHU,D,12/9/2022,319.390,335.360,319.390,0.000,131972 PPBHU,D,12/13/2022,325.760,342.050,325.760,0.000,131370 PPBHU,D,12/14/2022,321.080,337.130,321.080,0.000,131196 PPBHU,D,12/15/2022,308.590,324.020,308.590,0.000,130825 PPBHU,D,12/16/2022,307.540,322.920,307.540,0.000,130455 PPBHU,D,12/19/2022,306.100,321.410,306.100,0.000,130439 PPBHU,D,12/20/2022,302.390,317.510,302.390,0.000,129503 PPBHU,D,12/21/2022,306.030,321.330,306.030,0.000,129502 PPBHU,D,12/22/2022,304.430,319.650,304.430,0.000,129533 PPBHU,D,12/23/2022,301.920,317.020,301.920,0.000,129557 PPBHU,D,12/27/2022,304.650,319.880,304.650,0.000,129582 PPBHU,D,12/28/2022,306.250,321.560,306.250,0.000,129594 PPBHU,D,12/29/2022,306.400,321.720,306.400,0.000,129679 PPBHU,D,12/30/2022,304.320,319.540,304.320,0.000,129577 PPBHU,D,1/3/2023,310.170,325.680,310.170,0.000,129571 PPBHU,D,1/6/2023,318.300,334.220,318.300,0.000,129579 PPBHU,D,1/9/2023,320.200,336.210,320.200,0.000,129492 PPBHU,D,1/10/2023,318.880,334.820,318.880,0.000,129516 PPBHU,D,1/11/2023,324.120,340.330,324.120,0.000,129373 PPBHU,D,1/12/2023,323.080,339.230,323.080,0.000,129113 PPBHU,D,1/13/2023,325.040,341.290,325.040,0.000,129019 PPBHU,D,1/17/2023,329.250,345.710,329.250,0.000,128936 PPBHU,D,1/18/2023,331.530,348.110,331.530,0.000,128863 PPBHU,D,1/19/2023,324.690,340.920,324.690,0.000,128993 PPBHU,D,1/20/2023,326.010,342.310,326.010,0.000,129259 PPBHU,D,1/23/2023,329.740,346.230,329.740,0.000,129351 PPBHU,D,1/24/2023,330.410,346.930,330.410,0.000,129351 PPBHU,D,1/25/2023,328.300,344.720,328.300,0.000,129351 PPBHU,D,1/26/2023,332.310,348.930,332.310,0.000,129351 PPBHU,D,1/27/2023,336.050,352.850,336.050,0.000,129399 PPBHU,D,1/30/2023,336.500,353.330,336.500,0.000,129714 PPBHU,D,1/31/2023,335.500,352.280,335.500,0.000,129276 PPBHU,D,2/1/2023,336.920,353.770,336.920,0.000,129229 PPBHU,D,2/2/2023,343.510,360.690,343.510,0.000,129490 PPBHU,D,2/3/2023,343.490,360.660,343.490,0.000,129442 PPBHU,D,2/6/2023,343.050,360.200,343.050,0.000,128332 PPBHU,D,2/7/2023,341.980,359.080,341.980,0.000,127632 PPBHU,D,2/8/2023,342.840,359.980,342.840,0.000,127665 PPBHU,D,2/9/2023,344.360,361.580,344.360,0.000,127402 PPBHU,D,2/10/2023,336.710,353.550,336.710,0.000,127357 PPBHU,D,2/13/2023,339.960,356.960,339.960,0.000,126782 PPBHU,D,2/14/2023,342.710,359.850,342.710,0.000,126402 PPBHU,D,2/15/2023,345.060,362.310,345.060,0.000,125796 PPBHU,D,2/16/2023,345.780,363.070,345.780,0.000,124845 PPBHU,D,2/17/2023,343.280,360.440,343.280,0.000,124560 PPBHU,D,2/21/2023,341.400,358.470,341.400,0.000,124150 PPBHU,D,2/22/2023,339.810,356.800,339.810,0.000,124397 PPBHU,D,2/23/2023,343.080,360.230,343.080,0.000,124571 PPBHU,D,2/27/2023,340.060,357.060,340.060,0.000,125146 PPBHU,D,3/1/2023,338.910,355.860,338.910,0.000,125527 PPBHU,D,3/6/2023,343.700,360.890,343.700,0.000,125243 PPBHU,D,3/7/2023,344.350,361.570,344.350,0.000,125296 PPBHU,D,3/8/2023,341.050,358.100,341.050,0.000,125331 PPBHU,D,3/9/2023,341.580,358.660,341.580,0.000,125562 PPBHU,D,3/10/2023,331.750,348.340,331.750,0.000,125261 PPBHU,D,3/13/2023,325.660,341.940,325.660,0.000,125029 PPBHU,D,3/14/2023,330.650,347.180,330.650,0.000,125048 PPBHU,D,3/16/2023,331.700,348.290,331.700,0.000,125109 PPBHU,D,3/17/2023,327.590,343.970,327.590,0.000,125144 PPBHU,D,3/20/2023,331.770,348.360,331.770,0.000,125223 PPBHU,D,3/21/2023,334.820,351.560,334.820,0.000,125384 PPBHU,D,3/22/2023,337.080,353.930,337.080,0.000,125450 PPBHU,D,3/23/2023,336.070,352.870,336.070,0.000,125551 PPBHU,D,3/27/2023,335.700,352.490,335.700,0.000,125563 PPBHU,D,3/28/2023,332.490,349.110,332.490,0.000,125438 PPBHU,D,3/29/2023,338.150,355.060,338.150,0.000,126001 PPBHU,D,3/30/2023,340.850,357.890,340.850,0.000,126199 PPBHU,D,3/31/2023,344.480,361.700,344.480,0.000,126518 PPBHU,D,4/3/2023,345.010,362.260,345.010,0.000,126698 PPBHU,D,4/4/2023,345.300,362.570,345.300,0.000,126785 PPBHU,D,4/5/2023,343.050,360.200,343.050,0.000,126801 PPBHU,D,4/6/2023,339.590,356.570,339.590,0.000,126801 PPBHU,D,4/14/2023,350.250,367.760,350.250,0.000,126560 PPBHU,D,4/18/2023,350.410,367.930,350.410,0.000,126331 PPBHU,D,4/19/2023,349.940,367.440,349.940,0.000,126214 PPBHU,D,4/20/2023,349.230,366.690,349.230,0.000,126232 PPBHU,D,4/21/2023,351.360,368.930,351.360,0.000,125972 PPBHU,D,4/24/2023,352.750,370.390,352.750,0.000,126427 PPBHU,D,4/25/2023,350.790,368.330,350.790,0.000,126718 PPBHU,D,4/27/2023,345.910,363.210,345.910,0.000,126520 PPBHU,D,4/28/2023,345.880,363.170,345.880,0.000,126469 PPBHU,D,5/2/2023,348.160,365.570,348.160,0.000,126334 PPBHU,D,5/3/2023,345.190,362.450,345.190,0.000,126385 PPBHU,D,5/4/2023,344.180,361.390,344.180,0.000,126199 PPBHU,D,5/5/2023,346.780,364.120,346.780,0.000,126259 PPBHU,D,5/8/2023,347.730,365.120,347.730,0.000,126207 PPBHU,D,5/10/2023,343.920,361.120,343.920,0.000,126224 PPBHU,D,5/11/2023,344.530,361.760,344.530,0.000,126312 PPBHU,D,5/12/2023,346.000,363.300,346.000,0.000,126852 PPBHU,D,5/15/2023,345.760,363.050,345.760,0.000,126968 PPBHU,D,5/16/2023,345.220,362.480,345.220,0.000,126963 PPBHU,D,5/17/2023,344.190,361.400,344.190,0.000,126663 PPBHU,D,5/19/2023,346.290,363.600,346.290,0.000,127076 PPBHU,D,5/22/2023,345.640,362.920,345.640,0.000,127197 PPBHU,D,5/23/2023,339.740,356.730,339.740,0.000,127293 PPBHU,D,5/24/2023,331.960,348.560,331.960,0.000,127125 PPBHU,D,5/25/2023,334.400,351.120,334.400,0.000,127185 PPBHU,D,5/26/2023,336.760,353.600,336.760,0.000,127373 PPBHU,D,5/30/2023,336.690,353.520,336.690,0.000,127477 PPBHU,D,5/31/2023,331.460,348.030,331.460,0.000,127550 PPBHU,D,6/1/2023,328.680,345.110,328.680,0.000,127526 PPBHU,D,6/5/2023,339.490,356.460,339.490,0.000,126952 PPBHU,D,6/6/2023,339.390,356.360,339.390,0.000,127240 PPBHU,D,6/7/2023,340.230,357.240,340.230,0.000,127418 PPBHU,D,6/8/2023,337.570,354.450,337.570,0.000,127511 PPBHU,D,6/9/2023,339.930,356.930,339.930,0.000,127881 PPBHU,D,6/12/2023,342.260,359.370,342.260,0.000,127772 PPBHU,D,6/13/2023,344.590,361.820,344.590,0.000,127795 PPBHU,D,6/14/2023,346.700,364.040,346.700,0.000,127909 PPBHU,D,6/15/2023,344.340,361.560,344.340,0.000,128426 PPBHU,D,6/16/2023,348.270,365.680,348.270,0.000,128897 PPBHU,D,6/20/2023,344.370,361.590,344.370,0.000,129016 PPBHU,D,6/21/2023,340.980,358.030,340.980,0.000,128907 PPBHU,D,6/22/2023,339.880,356.870,339.880,0.000,128742 PPBHU,D,6/26/2023,340.640,357.670,340.640,0.000,128742 PPBHU,D,6/27/2023,338.620,355.550,338.620,0.000,128743 PPBHU,D,6/28/2023,342.210,359.320,342.210,0.000,128914 PPBHU,D,6/29/2023,345.560,362.840,345.560,0.000,129187 PPBHU,D,6/30/2023,348.860,366.300,348.860,0.000,129288 PPBHU,D,7/3/2023,348.180,365.590,348.180,0.000,129525 PPBHU,D,7/5/2023,347.160,364.520,347.160,0.000,129845 PPBHU,D,7/6/2023,341.060,358.110,341.060,0.000,129287 PPBHU,D,7/7/2023,340.750,357.790,340.750,0.000,128785 PPBHU,D,7/10/2023,341.700,358.790,341.700,0.000,128900 PPBHU,D,7/11/2023,346.030,363.330,346.030,0.000,129161 PPBHU,D,7/12/2023,348.010,365.410,348.010,0.000,129782 PPBHU,D,7/13/2023,349.530,367.010,349.530,0.000,129740 PPBHU,D,7/14/2023,348.340,365.760,348.340,0.000,129665 PPBHU,D,7/17/2023,344.630,361.860,344.630,0.000,129601 PPBHU,D,7/18/2023,343.980,361.180,343.980,0.000,129801 PPBHU,D,7/20/2023,344.800,362.040,344.800,0.000,129420 PPBHU,D,7/21/2023,345.990,363.290,345.990,0.000,129345 PPBHU,D,7/24/2023,343.290,360.450,343.290,0.000,128792 PPBHU,D,7/25/2023,347.740,365.130,347.740,0.000,128706 PPBHU,D,7/26/2023,343.560,360.740,343.560,0.000,128379 PPBHU,D,7/27/2023,351.150,368.710,351.150,0.000,128236 PPBHU,D,7/28/2023,350.430,367.950,350.430,0.000,128518 PPBHU,D,7/31/2023,352.330,369.950,352.330,0.000,128830 PPBHU,D,8/1/2023,351.400,368.970,351.400,0.000,127817 PPBHU,D,8/2/2023,348.310,365.730,348.310,0.000,127571 PPBHU,D,8/3/2023,345.670,362.950,345.670,0.000,127290 PPBHU,D,8/4/2023,344.300,361.520,344.300,0.000,127346 PPBHU,D,8/7/2023,343.290,360.450,343.290,0.000,127219 PPBHU,D,8/8/2023,342.240,359.350,342.240,0.000,127099 PPBHU,D,8/9/2023,345.010,362.260,345.010,0.000,127198 PPBHU,D,8/10/2023,350.200,367.710,350.200,0.000,127273 PPBHU,D,8/11/2023,345.110,362.370,345.110,0.000,127356 PPBHU,D,8/14/2023,346.000,363.300,346.000,0.000,127000 PPBHU,D,8/16/2023,344.330,361.550,344.330,0.000,126951 PPBHU,D,8/17/2023,341.550,358.630,341.550,0.000,127202 PPBHU,D,8/18/2023,335.480,352.250,335.480,0.000,127046 PPBHU,D,8/21/2023,339.850,356.840,339.850,0.000,127103 PPBHU,D,8/22/2023,338.210,355.120,338.210,0.000,126984 PPBHU,D,8/23/2023,338.520,355.450,338.520,0.000,126977 PPBHU,D,8/24/2023,340.580,357.610,340.580,0.000,127078 PPBHU,D,8/25/2023,338.280,355.190,338.280,0.000,126887 PPBHU,D,8/28/2023,340.860,357.900,340.860,0.000,126888 PPBHU,D,8/29/2023,342.120,359.230,342.120,0.000,128342 PPBHU,D,8/30/2023,344.650,361.880,344.650,0.000,128357 PPBHU,D,8/31/2023,345.130,362.390,345.130,0.000,128240 PPBHU,D,9/1/2023,343.470,360.640,343.470,0.000,127601 PPBHU,D,9/5/2023,343.030,360.180,343.030,0.000,127490 PPBHU,D,9/6/2023,340.140,357.150,340.140,0.000,127237 PPBHU,D,9/7/2023,336.430,353.250,336.430,0.000,126901 PPBHU,D,9/8/2023,337.650,354.530,337.650,0.000,126890 PPBHU,D,9/11/2023,338.950,355.900,338.950,0.000,126926 PPBHU,D,9/12/2023,339.610,356.590,339.610,0.000,127109 PPBHU,D,9/13/2023,336.980,353.830,336.980,0.000,127134 PPBHU,D,9/14/2023,338.230,355.140,338.230,0.000,127561 PPBHU,D,9/15/2023,342.490,359.610,342.490,0.000,127308 PPBHU,D,9/18/2023,338.780,355.720,338.780,0.000,127169 PPBHU,D,9/19/2023,335.390,352.160,335.390,0.000,127186 PPBHU,D,9/20/2023,338.100,355.010,338.100,0.000,127154 PPBHU,D,9/21/2023,332.010,348.610,332.010,0.000,127440 PPBHU,D,9/22/2023,330.310,346.830,330.310,0.000,127596 PPBHU,D,9/25/2023,326.410,342.730,326.410,0.000,127688 PPBHU,D,9/26/2023,323.270,339.430,323.270,0.000,127535 PPBHU,D,9/27/2023,323.750,339.940,323.750,0.000,127553 PPBHU,D,9/28/2023,322.840,338.980,322.840,0.000,127183 PPBHU,D,9/29/2023,330.630,347.160,330.630,0.000,127228 PPBHU,D,10/2/2023,325.990,342.290,325.990,0.000,127651 PPBHU,D,10/3/2023,326.050,342.350,326.050,0.000,127649 PPBHU,D,10/5/2023,325.490,341.760,325.490,0.000,127636 PPBHU,D,10/6/2023,323.780,339.970,323.780,0.000,127622 PPBHU,D,10/9/2023,323.750,339.940,323.750,0.000,127695 PPBHU,D,10/10/2023,328.460,344.880,328.460,0.000,127843 PPBHU,D,10/11/2023,327.760,344.150,327.760,0.000,127945 PPBHU,D,10/12/2023,326.710,343.050,326.710,0.000,128157 PPBHU,D,10/13/2023,325.750,342.040,325.750,0.000,128003 PPBHU,D,10/16/2023,326.770,343.110,326.770,0.000,128012 PPBHU,D,10/17/2023,325.300,341.570,325.300,0.000,127915 PPBHU,D,10/18/2023,327.370,343.740,327.370,0.000,127978 PPBHU,D,10/19/2023,324.700,340.940,324.700,0.000,128005 PPBHU,D,10/20/2023,320.930,336.980,320.930,0.000,128041 PPBHU,D,10/23/2023,318.570,334.500,318.570,0.000,128117 PPBHU,D,10/24/2023,324.090,340.290,324.090,0.000,128133 PPBHU,D,10/25/2023,323.450,339.620,323.450,0.000,127447 PPBHU,D,10/26/2023,320.280,336.290,320.280,0.000,127104 PPBHU,D,10/27/2023,317.420,333.290,317.420,0.000,127106 PPBHU,D,10/30/2023,318.120,334.030,318.120,0.000,127125 PPBHU,D,10/31/2023,319.810,335.800,319.810,0.000,127106 PPBHU,D,11/2/2023,327.480,343.850,327.480,0.000,127021 PPBHU,D,11/3/2023,329.420,345.890,329.420,0.000,126794 PPBHU,D,11/6/2023,328.190,344.600,328.190,0.000,126678 PPBHU,D,11/8/2023,334.440,351.160,334.440,0.000,126822 PPBHU,D,11/9/2023,333.440,350.110,333.440,0.000,126477 PPBHU,D,11/10/2023,327.710,344.100,327.710,0.000,126597 PPBHU,D,11/13/2023,328.330,344.750,328.330,0.000,126490 PPBHU,D,11/14/2023,334.480,351.200,334.480,0.000,126356 PPBHU,D,11/15/2023,337.430,354.300,337.430,0.000,126594 PPBHU,D,11/16/2023,334.690,351.420,334.690,0.000,126515 PPBHU,D,11/17/2023,334.550,351.280,334.550,0.000,125871 PPBHU,D,11/20/2023,335.010,351.760,335.010,0.000,125894 PPBHU,D,11/21/2023,335.210,351.970,335.210,0.000,125162 PPBHU,D,11/22/2023,339.290,356.250,339.290,0.000,124773 PPBHU,D,11/24/2023,337.070,353.920,337.070,0.000,124648 PPBHU,D,11/27/2023,337.320,354.190,337.320,0.000,124639 PPBHU,D,11/28/2023,333.130,349.790,333.130,0.000,124978 PPBHU,D,11/29/2023,335.750,352.540,335.750,0.000,125030 PPBHU,D,11/30/2023,336.460,353.280,336.460,0.000,124910 PPBHU,D,12/1/2023,340.250,357.260,340.250,0.000,124951 PPBHU,D,12/4/2023,343.920,361.120,343.920,0.000,124853 PPBHU,D,12/5/2023,343.390,360.560,343.390,0.000,124818 PPBHU,D,12/6/2023,346.020,363.320,346.020,0.000,124615 PPBHU,D,12/7/2023,344.450,361.670,344.450,0.000,124468 PPBHU,D,12/8/2023,349.010,366.460,349.010,0.000,123925 PPBHU,D,12/11/2023,352.250,369.860,352.250,0.000,123833 PPBHU,D,12/12/2023,352.890,370.530,352.890,0.000,122800 PPBHU,D,12/13/2023,352.820,370.460,352.820,0.000,122176 PPBHU,D,12/14/2023,355.260,373.020,355.260,0.000,121547 PPBHU,D,12/15/2023,354.860,372.600,354.860,0.000,121524 PPBHU,D,12/18/2023,353.070,370.720,353.070,0.000,121402 PPBHU,D,12/19/2023,354.820,372.560,354.820,0.000,121005 PPBHU,D,12/20/2023,354.420,372.140,354.420,0.000,121016 PPBHU,D,12/21/2023,351.170,368.730,351.170,0.000,120601 PPBHU,D,12/22/2023,348.100,365.510,348.100,0.000,120094 PPBHU,D,12/27/2023,346.860,364.200,346.860,0.000,119877 PPBHU,D,12/28/2023,347.510,364.890,347.510,0.000,119457 PPBHU,D,12/29/2023,349.050,366.500,349.050,0.000,119478 PPBHU,D,1/2/2024,346.600,363.930,346.600,0.000,119480 PPBHU,D,1/3/2024,341.270,358.330,341.270,0.000,119438 PPBHU,D,1/4/2024,339.640,356.620,339.640,0.000,119387 PPBHU,D,1/5/2024,338.940,355.890,338.940,0.000,118062 PPBHU,D,1/8/2024,340.580,357.610,340.580,0.000,117986 PPBHU,D,1/9/2024,341.400,358.470,341.400,0.000,118074 PPBHU,D,1/10/2024,341.710,358.800,341.710,0.000,118006 PPBHU,D,1/11/2024,342.570,359.700,342.570,0.000,118020 PPBHU,D,1/12/2024,341.330,358.400,341.330,0.000,117775 PPBHU,D,1/16/2024,337.850,354.740,337.850,0.000,117714 PPBHU,D,1/17/2024,333.010,349.660,333.010,0.000,117059 PPBHU,D,1/18/2024,337.720,354.610,337.720,0.000,116960 PPBHU,D,1/19/2024,337.490,354.360,337.490,0.000,116966 PPBHU,D,1/22/2024,339.820,356.810,339.820,0.000,114914 PPBHU,D,1/23/2024,341.190,358.250,341.190,0.000,114907 PPBHU,D,1/24/2024,341.560,358.640,341.560,0.000,114770 PPBHU,D,1/25/2024,342.830,359.970,342.830,0.000,114259 PPBHU,D,1/26/2024,350.770,368.310,350.770,0.000,114074 PPBHU,D,1/29/2024,353.050,370.700,353.050,0.000,113999 PPBHU,D,1/30/2024,355.540,373.320,355.540,0.000,113821 PPBHU,D,1/31/2024,352.410,370.030,352.410,0.000,113440 PPBHU,D,2/1/2024,352.550,370.180,352.550,0.000,112951 PPBHU,D,2/2/2024,353.460,371.130,353.460,0.000,112693 PPBHU,D,2/5/2024,357.320,375.190,357.320,0.000,112176 PPBHU,D,2/6/2024,358.030,375.930,358.030,0.000,112462 PPBHU,D,2/7/2024,359.940,377.940,359.940,0.000,111911 PPBHU,D,2/8/2024,363.190,381.350,363.190,0.000,111558 PPBHU,D,2/9/2024,363.490,381.660,363.490,0.000,110945 PPBHU,D,2/13/2024,360.870,378.910,360.870,0.000,110932 PPBHU,D,2/14/2024,363.100,381.260,363.100,0.000,110932 PPBHU,D,2/15/2024,366.850,385.190,366.850,0.000,110927 PPBHU,D,2/16/2024,367.830,386.220,367.830,0.000,110781 PPBHU,D,2/20/2024,367.130,385.490,367.130,0.000,110092 PPBHU,D,2/21/2024,369.410,387.880,369.410,0.000,108779 PPBHU,D,2/22/2024,375.070,393.820,375.070,0.000,108547 PPBHU,D,2/23/2024,378.130,397.040,378.130,0.000,108210 PPBHU,D,2/26/2024,376.680,395.510,376.680,0.000,107694 PPBHU,D,2/27/2024,377.510,396.390,377.510,0.000,106776 PPBHU,D,2/28/2024,376.430,395.250,376.430,0.000,106027 PPBHU,D,2/29/2024,378.000,396.900,378.000,0.000,106035 PPBHU,D,3/1/2024,376.250,395.060,376.250,0.000,104425 PPBHU,D,3/4/2024,374.620,393.350,374.620,0.000,104098 PPBHU,D,3/5/2024,371.280,389.840,371.280,0.000,103950 PPBHU,D,3/7/2024,372.510,391.140,372.510,0.000,102839 PPBHU,D,3/8/2024,375.270,394.030,375.270,0.000,102501 PPBHU,D,3/11/2024,374.170,392.880,374.170,0.000,102801 PPBHU,D,3/12/2024,377.050,395.900,377.050,0.000,102287 PPBHU,D,3/13/2024,379.080,398.030,379.080,0.000,102062 PPBHU,D,3/14/2024,381.160,400.220,381.160,0.000,101438 PPBHU,D,3/18/2024,376.280,395.090,376.280,0.000,100566 PPBHU,D,3/19/2024,375.630,394.410,375.630,0.000,100631 PPBHU,D,3/20/2024,376.190,395.000,376.190,0.000,100557 PPBHU,D,3/21/2024,378.200,397.110,378.200,0.000,100178 PPBHU,D,3/25/2024,373.130,391.790,373.130,0.000,99808 PPBHU,D,3/26/2024,373.880,392.570,373.880,0.000,99619 PPBHU,D,3/27/2024,374.800,393.540,374.800,0.000,99635 PPBHU,D,3/28/2024,377.570,396.450,377.570,0.000,99502 PPBHU,D,4/2/2024,371.680,390.260,371.680,0.000,99296 PPBHU,D,4/3/2024,367.470,385.840,367.470,0.000,98626 PPBHU,D,4/4/2024,366.570,384.900,366.570,0.000,98340 PPBHU,D,4/5/2024,362.770,380.910,362.770,0.000,98340 PPBHU,D,4/8/2024,364.220,382.430,364.220,0.000,98381 PPBHU,D,4/9/2024,361.380,379.450,361.380,0.000,100003 PPBHU,D,4/10/2024,360.740,378.780,360.740,0.000,100824 PPBHU,D,4/11/2024,361.740,379.830,361.740,0.000,100819 PPBHU,D,4/12/2024,361.260,379.320,361.260,0.000,101190 PPBHU,D,4/15/2024,363.340,381.510,363.340,0.000,101185 PPBHU,D,4/16/2024,356.570,374.400,356.570,0.000,101277 PPBHU,D,4/17/2024,360.950,379.000,360.950,0.000,101101 PPBHU,D,4/18/2024,360.250,378.260,360.250,0.000,100877 PPBHU,D,4/19/2024,361.000,379.050,361.000,0.000,101103 PPBHU,D,4/22/2024,362.010,380.110,362.010,0.000,100945 PPBHU,D,4/25/2024,361.750,379.840,361.750,0.000,100507 PPBHU,D,4/26/2024,366.380,384.700,366.380,0.000,100621 PPBHU,D,4/29/2024,366.660,384.990,366.660,0.000,100453 PPBHU,D,4/30/2024,365.630,383.910,365.630,0.000,100465 PPBHU,D,5/7/2024,363.160,381.320,363.160,0.000,100602 PPBHU,D,5/8/2024,362.930,381.080,362.930,0.000,100369 PPBHU,D,5/10/2024,365.130,383.390,365.130,0.000,100351 PPBHU,D,5/13/2024,365.840,384.130,365.840,0.000,100848 PPBHU,D,5/14/2024,366.110,384.420,366.110,0.000,100546 PPBHU,D,5/15/2024,366.510,384.840,366.510,0.000,100381 PPBHU,D,5/16/2024,365.830,384.120,365.830,0.000,100283 PPBHU,D,5/17/2024,366.290,384.600,366.290,0.000,100633 PPBHU,D,5/21/2024,363.920,382.120,363.920,0.000,100609 PPBHU,D,5/22/2024,362.430,380.550,362.430,0.000,100616 PPBHU,D,5/23/2024,360.240,378.250,360.240,0.000,100512 PPBHU,D,5/24/2024,360.000,378.000,360.000,0.000,100569 PPBHU,D,5/28/2024,360.280,378.290,360.280,0.000,100637 PPBHU,D,5/29/2024,357.040,374.890,357.040,0.000,100921 PPBHU,D,5/30/2024,358.210,376.120,358.210,0.000,100603 PPBHU,D,5/31/2024,358.530,376.460,358.530,0.000,100020 PPBHU,D,6/3/2024,361.840,379.930,361.840,0.000,99817 PPBHU,D,6/4/2024,362.040,380.140,362.040,0.000,99846 PPBHU,D,6/5/2024,361.540,379.620,361.540,0.000,99791 PPBHU,D,6/6/2024,365.230,383.490,365.230,0.000,99961 PPBHU,D,6/7/2024,365.000,383.250,365.000,0.000,99953 PPBHU,D,6/10/2024,363.180,381.340,363.180,0.000,99886 PPBHU,D,6/11/2024,361.920,380.020,361.920,0.000,99886 PPBHU,D,6/13/2024,362.680,380.810,362.680,0.000,99771 PPBHU,D,6/14/2024,361.870,379.960,361.870,0.000,99772 PPBHU,D,6/17/2024,359.770,377.760,359.770,0.000,99858 PPBHU,D,6/18/2024,361.250,379.310,361.250,0.000,100159 PPBHU,D,6/20/2024,363.350,381.520,363.350,0.000,100175 PPBHU,D,6/24/2024,365.200,383.460,365.200,0.000,99905 PPBHU,D,6/25/2024,364.930,383.180,364.930,0.000,100097 PPBHU,D,6/26/2024,362.760,380.900,362.760,0.000,100511 PPBHU,D,6/27/2024,361.320,379.390,361.320,0.000,100641 PPBHU,D,6/28/2024,357.430,375.300,357.430,0.000,100708 PPBHU,D,7/1/2024,356.320,374.140,356.320,0.000,100929 PPBHU,D,7/2/2024,353.420,371.090,353.420,0.000,99016 PPBHU,D,7/3/2024,356.600,374.430,356.600,0.000,98120 PPBHU,D,7/5/2024,356.730,374.570,356.730,0.000,97530 PPBHU,D,7/8/2024,357.120,374.980,357.120,0.000,96266 PPBHU,D,7/9/2024,354.700,372.440,354.700,0.000,96422 PPBHU,D,7/10/2024,354.480,372.200,354.480,0.000,96902 PPBHU,D,7/11/2024,357.520,375.400,357.520,0.000,97167 PPBHU,D,7/12/2024,358.840,376.780,358.840,0.000,97261 PPBHU,D,7/16/2024,356.840,374.680,356.840,0.000,97453 PPBHU,D,7/17/2024,357.080,374.930,357.080,0.000,96824 PPBHU,D,7/18/2024,358.070,375.970,358.070,0.000,96628 PPBHU,D,7/19/2024,351.710,369.300,351.710,0.000,96479 PPBHU,D,7/22/2024,353.250,370.910,353.250,0.000,96122 PPBHU,D,7/23/2024,355.350,373.120,355.350,0.000,96223 PPBHU,D,7/25/2024,344.780,362.020,344.780,0.000,96012 PPBHU,D,7/26/2024,348.370,365.790,348.370,0.000,95860 PPBHU,D,7/29/2024,350.730,368.270,350.730,0.000,95644 PPBHU,D,7/30/2024,352.410,370.030,352.410,0.000,95629 PPBHU,D,7/31/2024,351.710,369.300,351.710,0.000,95520 PPBHU,D,8/1/2024,351.280,368.840,351.280,0.000,95558 PPBHU,D,8/2/2024,340.490,357.510,340.490,0.000,95297 PPBHU,D,8/5/2024,330.030,346.530,330.030,0.000,95021 PPBHU,D,8/6/2024,333.320,349.990,333.320,0.000,94564 PPBHU,D,8/7/2024,337.560,354.440,337.560,0.000,93643 PPBHU,D,8/8/2024,335.250,352.010,335.250,0.000,93545 PPBHU,D,8/9/2024,336.360,353.180,336.360,0.000,93637 PPBHU,D,8/12/2024,336.160,352.970,336.160,0.000,93483 PPBHU,D,8/13/2024,337.890,354.780,337.890,0.000,93481 PPBHU,D,8/14/2024,339.610,356.590,339.610,0.000,93310 PPBHU,D,8/16/2024,347.440,364.810,347.440,0.000,92687 PPBHU,D,8/19/2024,349.010,366.460,349.010,0.000,92228 PPBHU,D,8/20/2024,349.350,366.820,349.350,0.000,92203 PPBHU,D,8/21/2024,350.490,368.010,350.490,0.000,91979 PPBHU,D,8/22/2024,352.050,369.650,352.050,0.000,91728 PPBHU,D,8/23/2024,351.750,369.340,351.750,0.000,91549 PPBHU,D,8/26/2024,353.710,371.400,353.710,0.000,91285 PPBHU,D,8/27/2024,351.730,369.320,351.730,0.000,91318 PPBHU,D,8/28/2024,353.930,371.630,353.930,0.000,91221 PPBHU,D,8/29/2024,355.920,373.720,355.920,0.000,91058 PPBHU,D,8/30/2024,357.850,375.740,357.850,0.000,90761 PPBHU,D,9/3/2024,357.170,375.030,357.170,0.000,90623 PPBHU,D,9/4/2024,348.970,366.420,348.970,0.000,90555 PPBHU,D,9/5/2024,346.130,363.440,346.130,0.000,90417 PPBHU,D,9/6/2024,345.580,362.860,345.580,0.000,90465 PPBHU,D,9/9/2024,342.810,359.950,342.810,0.000,90399 PPBHU,D,9/10/2024,340.400,357.420,340.400,0.000,90201 PPBHU,D,9/11/2024,339.970,356.970,339.970,0.000,90033 PPBHU,D,9/12/2024,342.640,359.770,342.640,0.000,89957 PPBHU,D,9/13/2024,346.010,363.310,346.010,0.000,89733 PPBHU,D,9/16/2024,344.830,362.070,344.830,0.000,89740 PPBHU,D,9/17/2024,345.930,363.230,345.930,0.000,89748 PPBHU,D,9/18/2024,345.090,362.340,345.090,0.000,89114 PPBHU,D,9/19/2024,351.770,369.360,351.770,0.000,89160 PPBHU,D,9/20/2024,346.190,363.500,346.190,0.000,87997 PPBHU,D,9/23/2024,346.560,363.890,346.560,0.000,87953 PPBHU,D,9/24/2024,350.840,368.380,350.840,0.000,87898 PPBHU,D,9/25/2024,350.290,367.800,350.290,0.000,87752 PPBHU,D,9/26/2024,361.420,379.490,361.420,0.000,87730 PPBHU,D,9/27/2024,365.610,383.890,365.610,0.000,87681 PPBHU,D,9/30/2024,364.290,382.500,364.290,0.000,87632 PPBHU,D,10/1/2024,359.550,377.530,359.550,0.000,87436 PPBHU,D,10/2/2024,357.620,375.500,357.620,0.000,87320 PPBHU,D,10/3/2024,356.990,374.840,356.990,0.000,87181 PPBHU,D,10/4/2024,361.410,379.480,361.410,0.000,86933 PPBHU,D,10/7/2024,362.290,380.400,362.290,0.000,86799 PPBHU,D,10/8/2024,359.070,377.020,359.070,0.000,86821 PPBHU,D,10/9/2024,361.010,379.060,361.010,0.000,86755 PPBHU,D,10/10/2024,359.140,377.100,359.140,0.000,86524 PPBHU,D,10/11/2024,361.400,379.470,361.400,0.000,86514 PPBHU,D,10/14/2024,363.160,381.320,363.160,0.000,86551 PPBHU,D,10/15/2024,363.740,381.930,363.740,0.000,86505 PPBHU,D,10/16/2024,360.860,378.900,360.860,0.000,86373 PPBHU,D,10/17/2024,364.330,382.550,364.330,0.000,86246 PPBHU,D,10/18/2024,365.450,383.720,365.450,0.000,86142 PPBHU,D,10/21/2024,364.780,383.020,364.780,0.000,86062 PPBHU,D,10/22/2024,363.030,381.180,363.030,0.000,86124 PPBHU,D,10/23/2024,362.240,380.350,362.240,0.000,85908 PPBHU,D,10/24/2024,363.800,381.990,363.800,0.000,85729 PPBHU,D,10/28/2024,366.830,385.170,366.830,0.000,84898 PPBHU,D,10/29/2024,365.620,383.900,365.620,0.000,84840 PPBHU,D,10/30/2024,363.270,381.430,363.270,0.000,84222 PPBHU,D,10/31/2024,356.390,374.210,356.390,0.000,84615 PPBHU,D,11/4/2024,357.440,375.310,357.440,0.000,84744 PPBHU,D,11/5/2024,356.390,374.210,356.390,0.000,85966 PPBHU,D,11/6/2024,363.130,381.290,363.130,0.000,85961 PPBHU,D,11/7/2024,368.900,387.350,368.900,0.000,86008 PPBHU,D,11/8/2024,367.570,385.950,367.570,0.000,86049 PPBHU,D,11/11/2024,373.590,392.270,373.590,0.000,84568 PPBHU,D,11/12/2024,370.010,388.510,370.010,0.000,84607 PPBHU,D,11/13/2024,368.930,387.380,368.930,0.000,83860 PPBHU,D,11/14/2024,372.140,390.750,372.140,0.000,83502 PPBHU,D,11/15/2024,371.110,389.670,371.110,0.000,82658 PPBHU,D,11/18/2024,367.930,386.330,367.930,0.000,82442 PPBHU,D,11/19/2024,364.450,382.670,364.450,0.000,82273 PPBHU,D,11/20/2024,367.040,385.390,367.040,0.000,81957