,,,,,,, PPBEGEFPP,D,6/8/2023,14.120,14.120,14.120,0.000,414683 PPBEGEFPP,D,6/9/2023,14.160,14.160,14.160,0.000,415458 PPBEGEFPP,D,6/12/2023,14.180,14.180,14.180,0.000,416893 PPBEGEFPP,D,6/13/2023,14.210,14.210,14.210,0.000,416893 PPBEGEFPP,D,6/14/2023,14.290,14.290,14.290,0.000,418301 PPBEGEFPP,D,6/15/2023,14.240,14.240,14.240,0.000,420261 PPBEGEFPP,D,6/16/2023,14.360,14.360,14.360,0.000,420261 PPBEGEFPP,D,6/19/2023,14.280,14.280,14.280,0.000,421598 PPBEGEFPP,D,6/20/2023,14.250,14.250,14.250,0.000,422298 PPBEGEFPP,D,6/21/2023,14.340,14.340,14.340,0.000,425808 PPBEGEFPP,D,6/22/2023,14.220,14.220,14.220,0.000,427202 PPBEGEFPP,D,6/23/2023,14.280,14.280,14.280,0.000,425920 PPBEGEFPP,D,6/26/2023,13.940,13.940,13.940,0.000,429841 PPBEGEFPP,D,6/27/2023,14.000,14.000,14.000,0.000,431275 PPBEGEFPP,D,6/28/2023,14.160,14.160,14.160,0.000,434848 PPBEGEFPP,D,6/29/2023,14.520,14.520,14.520,0.000,435554 PPBEGEFPP,D,6/30/2023,14.540,14.540,14.540,0.000,439535 PPBEGEFPP,D,7/3/2023,14.690,14.690,14.690,0.000,439535 PPBEGEFPP,D,7/4/2023,14.790,14.790,14.790,0.000,439535 PPBEGEFPP,D,7/5/2023,14.750,14.750,14.750,0.000,439437 PPBEGEFPP,D,7/6/2023,14.580,14.580,14.580,0.000,439437 PPBEGEFPP,D,7/7/2023,14.550,14.550,14.550,0.000,439437 PPBEGEFPP,D,7/10/2023,14.680,14.680,14.680,0.000,437945 PPBEGEFPP,D,7/11/2023,15.010,15.010,15.010,0.000,437349 PPBEGEFPP,D,7/12/2023,15.070,15.070,15.070,0.000,435571 PPBEGEFPP,D,7/13/2023,15.020,15.020,15.020,0.000,435221 PPBEGEFPP,D,7/14/2023,15.070,15.070,15.070,0.000,435221 PPBEGEFPP,D,7/17/2023,14.860,14.860,14.860,0.000,434736 PPBEGEFPP,D,7/18/2023,15.020,15.020,15.020,0.000,434715 PPBEGEFPP,D,7/19/2023,15.190,15.190,15.190,0.000,444704 PPBEGEFPP,D,7/20/2023,15.300,15.300,15.300,0.000,443560 PPBEGEFPP,D,7/21/2023,15.290,15.290,15.290,0.000,443560 PPBEGEFPP,D,7/24/2023,15.260,15.260,15.260,0.000,443255 PPBEGEFPP,D,7/25/2023,15.400,15.400,15.400,0.000,444566 PPBEGEFPP,D,7/26/2023,15.390,15.390,15.390,0.000,443096 PPBEGEFPP,D,7/27/2023,15.380,15.380,15.380,0.000,443096 PPBEGEFPP,D,7/28/2023,15.240,15.240,15.240,0.000,443096 PPBEGEFPP,D,7/31/2023,15.260,15.260,15.260,0.000,442403 PPBEGEFPP,D,8/1/2023,15.130,15.130,15.130,0.000,442403 PPBEGEFPP,D,8/2/2023,14.930,14.930,14.930,0.000,446283 PPBEGEFPP,D,8/3/2023,15.030,15.030,15.030,0.000,446283 PPBEGEFPP,D,8/4/2023,15.100,15.100,15.100,0.000,445953 PPBEGEFPP,D,8/7/2023,15.090,15.090,15.090,0.000,445953 PPBEGEFPP,D,8/8/2023,14.980,14.980,14.980,0.000,452577 PPBEGEFPP,D,8/9/2023,15.040,15.040,15.040,0.000,452577 PPBEGEFPP,D,8/10/2023,15.000,15.000,15.000,0.000,452577 PPBEGEFPP,D,8/11/2023,14.680,14.680,14.680,0.000,452577 PPBEGEFPP,D,8/14/2023,14.580,14.580,14.580,0.000,452577 PPBEGEFPP,D,8/16/2023,14.570,14.570,14.570,0.000,452577 PPBEGEFPP,D,8/17/2023,14.600,14.600,14.600,0.000,451407 PPBEGEFPP,D,8/18/2023,14.370,14.370,14.370,0.000,450846 PPBEGEFPP,D,8/21/2023,14.630,14.630,14.630,0.000,450846 PPBEGEFPP,D,8/22/2023,14.790,14.790,14.790,0.000,450846 PPBEGEFPP,D,8/23/2023,14.720,14.720,14.720,0.000,450138 PPBEGEFPP,D,8/24/2023,14.740,14.740,14.740,0.000,450138 PPBEGEFPP,D,8/25/2023,14.770,14.770,14.770,0.000,452529 PPBEGEFPP,D,8/28/2023,14.940,14.940,14.940,0.000,459300 PPBEGEFPP,D,8/29/2023,14.960,14.960,14.960,0.000,465993 PPBEGEFPP,D,8/30/2023,14.960,14.960,14.960,0.000,465993 PPBEGEFPP,D,8/31/2023,14.900,14.900,14.900,0.000,467330 PPBEGEFPP,D,9/1/2023,14.770,14.770,14.770,0.000,466325 PPBEGEFPP,D,9/4/2023,14.410,14.410,14.410,0.000,462179 PPBEGEFPP,D,9/5/2023,14.530,14.530,14.530,0.000,462179 PPBEGEFPP,D,9/6/2023,14.490,14.490,14.490,0.000,463556 PPBEGEFPP,D,9/7/2023,14.190,14.190,14.190,0.000,465074 PPBEGEFPP,D,9/8/2023,14.340,14.340,14.340,0.000,465318 PPBEGEFPP,D,9/11/2023,14.190,14.190,14.190,0.000,465667 PPBEGEFPP,D,9/12/2023,14.160,14.160,14.160,0.000,467992 PPBEGEFPP,D,9/13/2023,13.910,13.910,13.910,0.000,466514 PPBEGEFPP,D,9/14/2023,13.990,13.990,13.990,0.000,463631 PPBEGEFPP,D,9/15/2023,14.290,14.290,14.290,0.000,461743 PPBEGEFPP,D,9/18/2023,14.250,14.250,14.250,0.000,461743 PPBEGEFPP,D,9/19/2023,13.950,13.950,13.950,0.000,461743 PPBEGEFPP,D,9/20/2023,13.610,13.610,13.610,0.000,461743 PPBEGEFPP,D,9/21/2023,13.610,13.610,13.610,0.000,458003 PPBEGEFPP,D,9/22/2023,13.830,13.830,13.830,0.000,456086 PPBEGEFPP,D,9/25/2023,13.820,13.820,13.820,0.000,457380 PPBEGEFPP,D,9/26/2023,13.850,13.850,13.850,0.000,457380 PPBEGEFPP,D,9/27/2023,13.640,13.640,13.640,0.000,457380 PPBEGEFPP,D,9/28/2023,13.500,13.500,13.500,0.000,456810 PPBEGEFPP,D,9/29/2023,13.700,13.700,13.700,0.000,464219 PPBEGEFPP,D,10/2/2023,13.500,13.500,13.500,0.000,464219 PPBEGEFPP,D,10/3/2023,13.230,13.230,13.230,0.000,464219 PPBEGEFPP,D,10/4/2023,13.270,13.270,13.270,0.000,463242 PPBEGEFPP,D,10/5/2023,13.080,13.080,13.080,0.000,462846 PPBEGEFPP,D,10/6/2023,12.930,12.930,12.930,0.000,466669 PPBEGEFPP,D,10/9/2023,12.640,12.640,12.640,0.000,462551 PPBEGEFPP,D,10/10/2023,13.180,13.180,13.180,0.000,461657 PPBEGEFPP,D,10/11/2023,13.380,13.380,13.380,0.000,460453 PPBEGEFPP,D,10/12/2023,13.450,13.450,13.450,0.000,460453 PPBEGEFPP,D,10/13/2023,13.300,13.300,13.300,0.000,460453 PPBEGEFPP,D,10/16/2023,13.360,13.360,13.360,0.000,459492 PPBEGEFPP,D,10/17/2023,13.320,13.320,13.320,0.000,454068 PPBEGEFPP,D,10/18/2023,13.440,13.440,13.440,0.000,453188 PPBEGEFPP,D,10/19/2023,13.440,13.440,13.440,0.000,453188 PPBEGEFPP,D,10/20/2023,13.410,13.410,13.410,0.000,453188 PPBEGEFPP,D,10/23/2023,13.390,13.390,13.390,0.000,450273 PPBEGEFPP,D,10/24/2023,13.660,13.660,13.660,0.000,447402 PPBEGEFPP,D,10/25/2023,13.510,13.510,13.510,0.000,447402 PPBEGEFPP,D,10/26/2023,13.420,13.420,13.420,0.000,447402 PPBEGEFPP,D,10/27/2023,13.450,13.450,13.450,0.000,447402 PPBEGEFPP,D,10/30/2023,13.550,13.550,13.550,0.000,447402 PPBEGEFPP,D,10/31/2023,13.640,13.640,13.640,0.000,447402 PPBEGEFPP,D,11/1/2023,13.670,13.670,13.670,0.000,447402 PPBEGEFPP,D,11/2/2023,14.000,14.000,14.000,0.000,449597 PPBEGEFPP,D,11/3/2023,13.980,13.980,13.980,0.000,449597 PPBEGEFPP,D,11/6/2023,14.180,14.180,14.180,0.000,449597 PPBEGEFPP,D,11/7/2023,14.070,14.070,14.070,0.000,449597 PPBEGEFPP,D,11/8/2023,14.050,14.050,14.050,0.000,449597 PPBEGEFPP,D,11/10/2023,13.780,13.780,13.780,0.000,449597 PPBEGEFPP,D,11/13/2023,13.800,13.800,13.800,0.000,449597 PPBEGEFPP,D,11/14/2023,14.180,14.180,14.180,0.000,446761 PPBEGEFPP,D,11/15/2023,14.220,14.220,14.220,0.000,446761 PPBEGEFPP,D,11/16/2023,14.220,14.220,14.220,0.000,445307 PPBEGEFPP,D,11/17/2023,14.360,14.360,14.360,0.000,445307 PPBEGEFPP,D,11/20/2023,14.340,14.340,14.340,0.000,445307 PPBEGEFPP,D,11/21/2023,14.230,14.230,14.230,0.000,445307 PPBEGEFPP,D,11/22/2023,14.410,14.410,14.410,0.000,445307 PPBEGEFPP,D,11/23/2023,14.460,14.460,14.460,0.000,437654 PPBEGEFPP,D,11/24/2023,14.450,14.450,14.450,0.000,437654 PPBEGEFPP,D,11/27/2023,14.530,14.530,14.530,0.000,437479 PPBEGEFPP,D,11/28/2023,14.530,14.530,14.530,0.000,437479 PPBEGEFPP,D,11/29/2023,14.600,14.600,14.600,0.000,437479 PPBEGEFPP,D,11/30/2023,14.660,14.660,14.660,0.000,437133 PPBEGEFPP,D,12/1/2023,14.720,14.720,14.720,0.000,443955 PPBEGEFPP,D,12/4/2023,14.680,14.680,14.680,0.000,442865 PPBEGEFPP,D,12/5/2023,14.610,14.610,14.610,0.000,441372 PPBEGEFPP,D,12/6/2023,14.620,14.620,14.620,0.000,441372 PPBEGEFPP,D,12/7/2023,14.620,14.620,14.620,0.000,441372 PPBEGEFPP,D,12/8/2023,14.630,14.630,14.630,0.000,436801 PPBEGEFPP,D,12/11/2023,14.640,14.640,14.640,0.000,436801 PPBEGEFPP,D,12/12/2023,14.720,14.720,14.720,0.000,436801 PPBEGEFPP,D,12/13/2023,14.830,14.830,14.830,0.000,436487 PPBEGEFPP,D,12/14/2023,14.870,14.870,14.870,0.000,436487 PPBEGEFPP,D,12/15/2023,14.800,14.800,14.800,0.000,436487 PPBEGEFPP,D,12/18/2023,14.770,14.770,14.770,0.000,436487 PPBEGEFPP,D,12/19/2023,14.900,14.900,14.900,0.000,436487 PPBEGEFPP,D,12/20/2023,14.930,14.930,14.930,0.000,435908 PPBEGEFPP,D,12/21/2023,14.890,14.890,14.890,0.000,437113 PPBEGEFPP,D,12/22/2023,14.830,14.830,14.830,0.000,437113 PPBEGEFPP,D,12/27/2023,14.830,14.830,14.830,0.000,437113 PPBEGEFPP,D,12/28/2023,14.760,14.760,14.760,0.000,437113 PPBEGEFPP,D,12/29/2023,14.850,14.850,14.850,0.000,437113 PPBEGEFPP,D,12/31/2023,14.840,14.840,14.840,0.000,437113 PPBEGEFPP,D,1/1/2024,14.840,14.840,14.840,0.000,437113 PPBEGEFPP,D,1/2/2024,15.000,15.000,15.000,0.000,437113 PPBEGEFPP,D,1/3/2024,14.940,14.940,14.940,0.000,437113 PPBEGEFPP,D,1/4/2024,15.030,15.030,15.030,0.000,437113 PPBEGEFPP,D,1/5/2024,15.040,15.040,15.040,0.000,436218 PPBEGEFPP,D,1/8/2024,15.260,15.260,15.260,0.000,436218 PPBEGEFPP,D,1/9/2024,15.330,15.330,15.330,0.000,436218 PPBEGEFPP,D,1/10/2024,15.400,15.400,15.400,0.000,436218 PPBEGEFPP,D,1/11/2024,15.410,15.410,15.410,0.000,436868 PPBEGEFPP,D,1/12/2024,15.450,15.450,15.450,0.000,436086 PPBEGEFPP,D,1/15/2024,15.440,15.440,15.440,0.000,436086 PPBEGEFPP,D,1/16/2024,15.210,15.210,15.210,0.000,432433 PPBEGEFPP,D,1/17/2024,15.170,15.170,15.170,0.000,432433 PPBEGEFPP,D,1/18/2024,15.290,15.290,15.290,0.000,430626 PPBEGEFPP,D,1/19/2024,15.260,15.260,15.260,0.000,430626 PPBEGEFPP,D,1/22/2024,15.390,15.390,15.390,0.000,431937 PPBEGEFPP,D,1/23/2024,15.410,15.410,15.410,0.000,438395 PPBEGEFPP,D,1/24/2024,15.510,15.510,15.510,0.000,438395 PPBEGEFPP,D,1/25/2024,15.400,15.400,15.400,0.000,439362 PPBEGEFPP,D,1/26/2024,15.480,15.480,15.480,0.000,445856 PPBEGEFPP,D,1/29/2024,15.370,15.370,15.370,0.000,445856 PPBEGEFPP,D,1/30/2024,15.420,15.420,15.420,0.000,445856 PPBEGEFPP,D,1/31/2024,15.580,15.580,15.580,0.000,445856 PPBEGEFPP,D,2/1/2024,15.700,15.700,15.700,0.000,445856 PPBEGEFPP,D,2/2/2024,15.790,15.790,15.790,0.000,445559 PPBEGEFPP,D,2/5/2024,15.920,15.920,15.920,0.000,446825 PPBEGEFPP,D,2/6/2024,16.040,16.040,16.040,0.000,446520 PPBEGEFPP,D,2/7/2024,15.970,15.970,15.970,0.000,446520 PPBEGEFPP,D,2/8/2024,16.060,16.060,16.060,0.000,444682 PPBEGEFPP,D,2/9/2024,16.030,16.030,16.030,0.000,444682 PPBEGEFPP,D,2/12/2024,15.920,15.920,15.920,0.000,443564 PPBEGEFPP,D,2/13/2024,15.820,15.820,15.820,0.000,440550 PPBEGEFPP,D,2/14/2024,15.990,15.990,15.990,0.000,441169 PPBEGEFPP,D,2/15/2024,15.960,15.960,15.960,0.000,441387 PPBEGEFPP,D,2/16/2024,15.960,15.960,15.960,0.000,437638 PPBEGEFPP,D,2/19/2024,16.160,16.160,16.160,0.000,437638 PPBEGEFPP,D,2/20/2024,16.200,16.200,16.200,0.000,437638 PPBEGEFPP,D,2/21/2024,16.150,16.150,16.150,0.000,437638 PPBEGEFPP,D,2/22/2024,16.140,16.140,16.140,0.000,437638 PPBEGEFPP,D,2/23/2024,16.060,16.060,16.060,0.000,437638 PPBEGEFPP,D,2/26/2024,16.090,16.090,16.090,0.000,437638 PPBEGEFPP,D,2/27/2024,16.080,16.080,16.080,0.000,437638 PPBEGEFPP,D,2/28/2024,16.030,16.030,16.030,0.000,438882 PPBEGEFPP,D,2/29/2024,16.220,16.220,16.220,0.000,438882 PPBEGEFPP,D,3/1/2024,16.220,16.220,16.220,0.000,438882 PPBEGEFPP,D,3/4/2024,16.360,16.360,16.360,0.000,437125 PPBEGEFPP,D,3/5/2024,16.320,16.320,16.320,0.000,438348 PPBEGEFPP,D,3/6/2024,16.360,16.360,16.360,0.000,438348 PPBEGEFPP,D,3/7/2024,16.300,16.300,16.300,0.000,438290 PPBEGEFPP,D,3/8/2024,16.320,16.320,16.320,0.000,438290 PPBEGEFPP,D,3/11/2024,15.920,15.920,15.920,0.000,448591 PPBEGEFPP,D,3/12/2024,15.940,15.940,15.940,0.000,448266 PPBEGEFPP,D,3/13/2024,16.010,16.010,16.010,0.000,448266 PPBEGEFPP,D,3/14/2024,16.240,16.240,16.240,0.000,451389 PPBEGEFPP,D,3/15/2024,16.260,16.260,16.260,0.000,450687 PPBEGEFPP,D,3/19/2024,16.060,16.060,16.060,0.000,450687 PPBEGEFPP,D,3/20/2024,16.220,16.220,16.220,0.000,451277 PPBEGEFPP,D,3/21/2024,16.370,16.370,16.370,0.000,451277 PPBEGEFPP,D,3/22/2024,16.320,16.320,16.320,0.000,448653 PPBEGEFPP,D,3/26/2024,16.270,16.270,16.270,0.000,448653 PPBEGEFPP,D,3/27/2024,16.220,16.220,16.220,0.000,448653 PPBEGEFPP,D,3/28/2024,16.270,16.270,16.270,0.000,448653 PPBEGEFPP,D,3/29/2024,16.270,16.270,16.270,0.000,446636 PPBEGEFPP,D,4/1/2024,16.270,16.270,16.270,0.000,446636 PPBEGEFPP,D,4/2/2024,15.970,15.970,15.970,0.000,446636 PPBEGEFPP,D,4/3/2024,15.850,15.850,15.850,0.000,429537 PPBEGEFPP,D,4/4/2024,15.890,15.890,15.890,0.000,427866 PPBEGEFPP,D,4/5/2024,15.850,15.850,15.850,0.000,424507 PPBEGEFPP,D,4/8/2024,16.070,16.070,16.070,0.000,424507 PPBEGEFPP,D,4/9/2024,16.220,16.220,16.220,0.000,423507 PPBEGEFPP,D,4/10/2024,16.270,16.270,16.270,0.000,423507 PPBEGEFPP,D,4/11/2024,16.220,16.220,16.220,0.000,423507 PPBEGEFPP,D,4/12/2024,16.020,16.020,16.020,0.000,424124 PPBEGEFPP,D,4/15/2024,15.920,15.920,15.920,0.000,423149 PPBEGEFPP,D,4/16/2024,15.510,15.510,15.510,0.000,413727 PPBEGEFPP,D,4/17/2024,15.610,15.610,15.610,0.000,413727 PPBEGEFPP,D,4/18/2024,15.810,15.810,15.810,0.000,413476 PPBEGEFPP,D,4/19/2024,15.960,15.960,15.960,0.000,413476 PPBEGEFPP,D,4/22/2024,16.290,16.290,16.290,0.000,413476 PPBEGEFPP,D,4/23/2024,16.580,16.580,16.580,0.000,416546 PPBEGEFPP,D,4/24/2024,16.530,16.530,16.530,0.000,416546 PPBEGEFPP,D,4/25/2024,16.390,16.390,16.390,0.000,412551 PPBEGEFPP,D,4/26/2024,16.600,16.600,16.600,0.000,412551 PPBEGEFPP,D,4/29/2024,16.620,16.620,16.620,0.000,412551 PPBEGEFPP,D,4/30/2024,16.550,16.550,16.550,0.000,412551 PPBEGEFPP,D,5/1/2024,16.550,16.550,16.550,0.000,412551 PPBEGEFPP,D,5/2/2024,16.540,16.540,16.540,0.000,412551 PPBEGEFPP,D,5/8/2024,16.740,16.740,16.740,0.000,414062 PPBEGEFPP,D,5/9/2024,16.820,16.820,16.820,0.000,417049 PPBEGEFPP,D,5/10/2024,16.900,16.900,16.900,0.000,417049 PPBEGEFPP,D,5/13/2024,16.800,16.800,16.800,0.000,417049 PPBEGEFPP,D,5/14/2024,16.710,16.710,16.710,0.000,417049 PPBEGEFPP,D,5/15/2024,16.930,16.930,16.930,0.000,419568 PPBEGEFPP,D,5/16/2024,16.930,16.930,16.930,0.000,419568 PPBEGEFPP,D,5/17/2024,16.890,16.890,16.890,0.000,419568 PPBEGEFPP,D,5/20/2024,17.040,17.040,17.040,0.000,419568 PPBEGEFPP,D,5/21/2024,16.990,16.990,16.990,0.000,423666 PPBEGEFPP,D,5/22/2024,16.780,16.780,16.780,0.000,423666 PPBEGEFPP,D,5/23/2024,16.830,16.830,16.830,0.000,423666 PPBEGEFPP,D,5/24/2024,16.780,16.780,16.780,0.000,423666 PPBEGEFPP,D,5/27/2024,16.810,16.810,16.810,0.000,423666 PPBEGEFPP,D,5/28/2024,16.660,16.660,16.660,0.000,423316 PPBEGEFPP,D,5/29/2024,16.350,16.350,16.350,0.000,423316 PPBEGEFPP,D,5/30/2024,16.380,16.380,16.380,0.000,423316 PPBEGEFPP,D,5/31/2024,16.290,16.290,16.290,0.000,423316 PPBEGEFPP,D,6/3/2024,16.460,16.460,16.460,0.000,423316 PPBEGEFPP,D,6/4/2024,16.210,16.210,16.210,0.000,423316 PPBEGEFPP,D,6/5/2024,16.440,16.440,16.440,0.000,423316 PPBEGEFPP,D,6/6/2024,16.530,16.530,16.530,0.000,423316 PPBEGEFPP,D,6/7/2024,16.560,16.560,16.560,0.000,421309 PPBEGEFPP,D,6/10/2024,16.570,16.570,16.570,0.000,420308 PPBEGEFPP,D,6/11/2024,16.430,16.430,16.430,0.000,426344 PPBEGEFPP,D,6/12/2024,16.500,16.500,16.500,0.000,426344 PPBEGEFPP,D,6/13/2024,16.370,16.370,16.370,0.000,428163 PPBEGEFPP,D,6/14/2024,15.990,15.990,15.990,0.000,429995 PPBEGEFPP,D,6/17/2024,15.950,15.950,15.950,0.000,429995 PPBEGEFPP,D,6/18/2024,16.150,16.150,16.150,0.000,430610 PPBEGEFPP,D,6/19/2024,16.190,16.190,16.190,0.000,430610 PPBEGEFPP,D,6/20/2024,16.170,16.170,16.170,0.000,430610 PPBEGEFPP,D,6/21/2024,16.180,16.180,16.180,0.000,430610 PPBEGEFPP,D,6/25/2024,16.110,16.110,16.110,0.000,430610 PPBEGEFPP,D,6/26/2024,16.070,16.070,16.070,0.000,430610 PPBEGEFPP,D,6/27/2024,16.010,16.010,16.010,0.000,430610 PPBEGEFPP,D,6/28/2024,16.090,16.090,16.090,0.000,430610 PPBEGEFPP,D,7/1/2024,16.290,16.290,16.290,0.000,430920 PPBEGEFPP,D,7/2/2024,16.150,16.150,16.150,0.000,430920 PPBEGEFPP,D,7/3/2024,16.340,16.340,16.340,0.000,430920 PPBEGEFPP,D,7/4/2024,16.510,16.510,16.510,0.000,427933 PPBEGEFPP,D,7/5/2024,16.570,16.570,16.570,0.000,427933 PPBEGEFPP,D,7/8/2024,16.710,16.710,16.710,0.000,427933 PPBEGEFPP,D,7/9/2024,16.720,16.720,16.720,0.000,427933 PPBEGEFPP,D,7/10/2024,16.730,16.730,16.730,0.000,428531 PPBEGEFPP,D,7/11/2024,16.760,16.760,16.760,0.000,428531 PPBEGEFPP,D,7/12/2024,16.830,16.830,16.830,0.000,429307 PPBEGEFPP,D,7/15/2024,16.910,16.910,16.910,0.000,429307 PPBEGEFPP,D,7/16/2024,16.820,16.820,16.820,0.000,429307 PPBEGEFPP,D,7/17/2024,16.770,16.770,16.770,0.000,429307 PPBEGEFPP,D,7/18/2024,16.860,16.860,16.860,0.000,428757 PPBEGEFPP,D,7/19/2024,16.940,16.940,16.940,0.000,428757 PPBEGEFPP,D,7/22/2024,17.150,17.150,17.150,0.000,428757 PPBEGEFPP,D,7/23/2024,17.110,17.110,17.110,0.000,428757 PPBEGEFPP,D,7/24/2024,16.920,16.920,16.920,0.000,428757 PPBEGEFPP,D,7/25/2024,16.910,16.910,16.910,0.000,428757 PPBEGEFPP,D,7/26/2024,16.980,16.980,16.980,0.000,428757 PPBEGEFPP,D,7/29/2024,17.040,17.040,17.040,0.000,429522 PPBEGEFPP,D,7/30/2024,16.960,16.960,16.960,0.000,429522 PPBEGEFPP,D,7/31/2024,17.150,17.150,17.150,0.000,429522 PPBEGEFPP,D,8/1/2024,17.130,17.130,17.130,0.000,429522 PPBEGEFPP,D,8/2/2024,16.640,16.640,16.640,0.000,428030 PPBEGEFPP,D,8/5/2024,15.580,15.580,15.580,0.000,427441 PPBEGEFPP,D,8/6/2024,15.910,15.910,15.910,0.000,422883 PPBEGEFPP,D,8/7/2024,16.260,16.260,16.260,0.000,423825 PPBEGEFPP,D,8/8/2024,16.120,16.120,16.120,0.000,424179 PPBEGEFPP,D,8/9/2024,16.130,16.130,16.130,0.000,424179 PPBEGEFPP,D,8/12/2024,16.270,16.270,16.270,0.000,423247 PPBEGEFPP,D,8/13/2024,16.320,16.320,16.320,0.000,423247 PPBEGEFPP,D,8/14/2024,16.540,16.540,16.540,0.000,423247 PPBEGEFPP,D,8/16/2024,16.630,16.630,16.630,0.000,423247 PPBEGEFPP,D,8/19/2024,16.610,16.610,16.610,0.000,423247 PPBEGEFPP,D,8/20/2024,16.560,16.560,16.560,0.000,423247 PPBEGEFPP,D,8/21/2024,16.630,16.630,16.630,0.000,423247 PPBEGEFPP,D,8/22/2024,16.670,16.670,16.670,0.000,423247 PPBEGEFPP,D,8/23/2024,16.630,16.630,16.630,0.000,423247 PPBEGEFPP,D,8/26/2024,16.690,16.690,16.690,0.000,423247 PPBEGEFPP,D,8/27/2024,16.610,16.610,16.610,0.000,418123 PPBEGEFPP,D,8/28/2024,16.490,16.490,16.490,0.000,418123 PPBEGEFPP,D,8/29/2024,16.510,16.510,16.510,0.000,418123 PPBEGEFPP,D,8/30/2024,16.550,16.550,16.550,0.000,418123 PPBEGEFPP,D,9/2/2024,16.740,16.740,16.740,0.000,418123 PPBEGEFPP,D,9/3/2024,16.750,16.750,16.750,0.000,418123 PPBEGEFPP,D,9/4/2024,16.630,16.630,16.630,0.000,417314 PPBEGEFPP,D,9/5/2024,16.780,16.780,16.780,0.000,417314 PPBEGEFPP,D,9/6/2024,16.730,16.730,16.730,0.000,417314 PPBEGEFPP,D,9/9/2024,16.630,16.630,16.630,0.000,416717 PPBEGEFPP,D,9/10/2024,16.500,16.500,16.500,0.000,415216 PPBEGEFPP,D,9/11/2024,16.370,16.370,16.370,0.000,415216 PPBEGEFPP,D,9/12/2024,16.320,16.320,16.320,0.000,415216 PPBEGEFPP,D,9/13/2024,16.450,16.450,16.450,0.000,415216 PPBEGEFPP,D,9/16/2024,16.480,16.480,16.480,0.000,415216 PPBEGEFPP,D,9/17/2024,16.560,16.560,16.560,0.000,414484 PPBEGEFPP,D,9/18/2024,16.460,16.460,16.460,0.000,414484 PPBEGEFPP,D,9/19/2024,16.590,16.590,16.590,0.000,412934 PPBEGEFPP,D,9/20/2024,16.560,16.560,16.560,0.000,412934 PPBEGEFPP,D,9/23/2024,16.770,16.770,16.770,0.000,412265 PPBEGEFPP,D,9/24/2024,16.910,16.910,16.910,0.000,412265 PPBEGEFPP,D,9/25/2024,16.990,16.990,16.990,0.000,412265 PPBEGEFPP,D,9/26/2024,17.120,17.120,17.120,0.000,412265 PPBEGEFPP,D,9/27/2024,17.110,17.110,17.110,0.000,411595 PPBEGEFPP,D,9/30/2024,16.900,16.900,16.900,0.000,411595 PPBEGEFPP,D,10/1/2024,16.830,16.830,16.830,0.000,411595 PPBEGEFPP,D,10/2/2024,16.570,16.570,16.570,0.000,410021 PPBEGEFPP,D,10/3/2024,16.460,16.460,16.460,0.000,402849 PPBEGEFPP,D,10/4/2024,16.690,16.690,16.690,0.000,402849 PPBEGEFPP,D,10/7/2024,16.560,16.560,16.560,0.000,402849 PPBEGEFPP,D,10/8/2024,16.510,16.510,16.510,0.000,401883 PPBEGEFPP,D,10/9/2024,16.470,16.470,16.470,0.000,401883 PPBEGEFPP,D,10/10/2024,16.360,16.360,16.360,0.000,401883 PPBEGEFPP,D,10/11/2024,16.420,16.420,16.420,0.000,401523 PPBEGEFPP,D,10/14/2024,16.350,16.350,16.350,0.000,399758 PPBEGEFPP,D,10/15/2024,16.500,16.500,16.500,0.000,399758 PPBEGEFPP,D,10/16/2024,16.600,16.600,16.600,0.000,399758 PPBEGEFPP,D,10/17/2024,16.700,16.700,16.700,0.000,398543 PPBEGEFPP,D,10/18/2024,16.790,16.790,16.790,0.000,398543 PPBEGEFPP,D,10/21/2024,16.730,16.730,16.730,0.000,398543 PPBEGEFPP,D,10/22/2024,16.400,16.400,16.400,0.000,398543 PPBEGEFPP,D,10/23/2024,16.270,16.270,16.270,0.000,398543 PPBEGEFPP,D,10/24/2024,16.190,16.190,16.190,0.000,398543 PPBEGEFPP,D,10/25/2024,16.010,16.010,16.010,0.000,396243 PPBEGEFPP,D,10/29/2024,16.160,16.160,16.160,0.000,391554 PPBEGEFPP,D,10/30/2024,15.930,15.930,15.930,0.000,391554 PPBEGEFPP,D,10/31/2024,15.940,15.940,15.940,0.000,391554 PPBEGEFPP,D,11/1/2024,16.030,16.030,16.030,0.000,391554 PPBEGEFPP,D,11/4/2024,16.060,16.060,16.060,0.000,391554 PPBEGEFPP,D,11/5/2024,16.160,16.160,16.160,0.000,389044 PPBEGEFPP,D,11/6/2024,16.280,16.280,16.280,0.000,389044 PPBEGEFPP,D,11/7/2024,16.250,16.250,16.250,0.000,389044 PPBEGEFPP,D,11/8/2024,16.350,16.350,16.350,0.000,379728 PPBEGEFPP,D,11/11/2024,16.520,16.520,16.520,0.000,377620 PPBEGEFPP,D,11/12/2024,16.550,16.550,16.550,0.000,377620 PPBEGEFPP,D,11/13/2024,16.410,16.410,16.410,0.000,377620 PPBEGEFPP,D,11/14/2024,16.390,16.390,16.390,0.000,377620 PPBEGEFPP,D,11/15/2024,16.260,16.260,16.260,0.000,376117 PPBEGEFPP,D,11/18/2024,16.100,16.100,16.100,0.000,376117 PPBEGEFPP,D,11/19/2024,15.770,15.770,15.770,0.000,376117 PPBEGEFPP,D,11/20/2024,15.990,15.990,15.990,0.000,376117 PPBEGEFPP,D,11/21/2024,16.150,16.150,16.150,0.000,376117