,,,,,,, PPBEGEFIP,D,6/8/2023,14.400,14.400,14.400,0.000,38947 PPBEGEFIP,D,6/9/2023,14.440,14.440,14.440,0.000,38947 PPBEGEFIP,D,6/12/2023,14.460,14.460,14.460,0.000,38947 PPBEGEFIP,D,6/13/2023,14.490,14.490,14.490,0.000,38947 PPBEGEFIP,D,6/14/2023,14.570,14.570,14.570,0.000,38947 PPBEGEFIP,D,6/15/2023,14.520,14.520,14.520,0.000,38947 PPBEGEFIP,D,6/16/2023,14.650,14.650,14.650,0.000,38947 PPBEGEFIP,D,6/19/2023,14.570,14.570,14.570,0.000,38947 PPBEGEFIP,D,6/20/2023,14.530,14.530,14.530,0.000,38947 PPBEGEFIP,D,6/21/2023,14.630,14.630,14.630,0.000,38947 PPBEGEFIP,D,6/22/2023,14.510,14.510,14.510,0.000,38947 PPBEGEFIP,D,6/23/2023,14.570,14.570,14.570,0.000,38947 PPBEGEFIP,D,6/26/2023,14.220,14.220,14.220,0.000,38947 PPBEGEFIP,D,6/27/2023,14.280,14.280,14.280,0.000,38947 PPBEGEFIP,D,6/28/2023,14.450,14.450,14.450,0.000,38947 PPBEGEFIP,D,6/29/2023,14.810,14.810,14.810,0.000,38947 PPBEGEFIP,D,6/30/2023,14.830,14.830,14.830,0.000,38947 PPBEGEFIP,D,7/3/2023,14.990,14.990,14.990,0.000,38947 PPBEGEFIP,D,7/4/2023,15.090,15.090,15.090,0.000,38947 PPBEGEFIP,D,7/5/2023,15.060,15.060,15.060,0.000,38947 PPBEGEFIP,D,7/6/2023,14.880,14.880,14.880,0.000,38947 PPBEGEFIP,D,7/7/2023,14.850,14.850,14.850,0.000,38947 PPBEGEFIP,D,7/10/2023,14.990,14.990,14.990,0.000,36719 PPBEGEFIP,D,7/11/2023,15.320,15.320,15.320,0.000,36719 PPBEGEFIP,D,7/12/2023,15.380,15.380,15.380,0.000,36719 PPBEGEFIP,D,7/13/2023,15.340,15.340,15.340,0.000,36719 PPBEGEFIP,D,7/14/2023,15.390,15.390,15.390,0.000,36719 PPBEGEFIP,D,7/17/2023,15.180,15.180,15.180,0.000,36719 PPBEGEFIP,D,7/18/2023,15.330,15.330,15.330,0.000,36719 PPBEGEFIP,D,7/19/2023,15.510,15.510,15.510,0.000,36719 PPBEGEFIP,D,7/20/2023,15.620,15.620,15.620,0.000,36719 PPBEGEFIP,D,7/21/2023,15.620,15.620,15.620,0.000,36719 PPBEGEFIP,D,7/24/2023,15.590,15.590,15.590,0.000,36719 PPBEGEFIP,D,7/25/2023,15.720,15.720,15.720,0.000,36719 PPBEGEFIP,D,7/26/2023,15.720,15.720,15.720,0.000,36719 PPBEGEFIP,D,7/27/2023,15.710,15.710,15.710,0.000,36719 PPBEGEFIP,D,7/28/2023,15.560,15.560,15.560,0.000,36719 PPBEGEFIP,D,7/31/2023,15.590,15.590,15.590,0.000,36719 PPBEGEFIP,D,8/1/2023,15.460,15.460,15.460,0.000,36719 PPBEGEFIP,D,8/2/2023,15.260,15.260,15.260,0.000,36719 PPBEGEFIP,D,8/3/2023,15.360,15.360,15.360,0.000,36719 PPBEGEFIP,D,8/4/2023,15.430,15.430,15.430,0.000,36719 PPBEGEFIP,D,8/7/2023,15.420,15.420,15.420,0.000,36719 PPBEGEFIP,D,8/8/2023,15.310,15.310,15.310,0.000,36719 PPBEGEFIP,D,8/9/2023,15.370,15.370,15.370,0.000,36719 PPBEGEFIP,D,8/10/2023,15.320,15.320,15.320,0.000,36719 PPBEGEFIP,D,8/11/2023,15.010,15.010,15.010,0.000,36719 PPBEGEFIP,D,8/14/2023,14.900,14.900,14.900,0.000,36719 PPBEGEFIP,D,8/16/2023,14.900,14.900,14.900,0.000,36719 PPBEGEFIP,D,8/17/2023,14.930,14.930,14.930,0.000,36719 PPBEGEFIP,D,8/18/2023,14.690,14.690,14.690,0.000,36719 PPBEGEFIP,D,8/21/2023,14.960,14.960,14.960,0.000,36719 PPBEGEFIP,D,8/22/2023,15.130,15.130,15.130,0.000,36719 PPBEGEFIP,D,8/23/2023,15.050,15.050,15.050,0.000,36719 PPBEGEFIP,D,8/24/2023,15.080,15.080,15.080,0.000,36719 PPBEGEFIP,D,8/25/2023,15.100,15.100,15.100,0.000,36719 PPBEGEFIP,D,8/28/2023,15.280,15.280,15.280,0.000,36719 PPBEGEFIP,D,8/29/2023,15.300,15.300,15.300,0.000,36719 PPBEGEFIP,D,8/30/2023,15.300,15.300,15.300,0.000,36719 PPBEGEFIP,D,8/31/2023,15.250,15.250,15.250,0.000,36719 PPBEGEFIP,D,9/1/2023,15.110,15.110,15.110,0.000,36719 PPBEGEFIP,D,9/4/2023,14.740,14.740,14.740,0.000,36719 PPBEGEFIP,D,9/5/2023,14.860,14.860,14.860,0.000,36719 PPBEGEFIP,D,9/6/2023,14.830,14.830,14.830,0.000,36719 PPBEGEFIP,D,9/7/2023,14.520,14.520,14.520,0.000,36719 PPBEGEFIP,D,9/8/2023,14.670,14.670,14.670,0.000,36719 PPBEGEFIP,D,9/11/2023,14.520,14.520,14.520,0.000,37681 PPBEGEFIP,D,9/12/2023,14.490,14.490,14.490,0.000,37681 PPBEGEFIP,D,9/13/2023,14.240,14.240,14.240,0.000,37681 PPBEGEFIP,D,9/14/2023,14.320,14.320,14.320,0.000,37681 PPBEGEFIP,D,9/15/2023,14.630,14.630,14.630,0.000,37681 PPBEGEFIP,D,9/18/2023,14.590,14.590,14.590,0.000,37681 PPBEGEFIP,D,9/19/2023,14.280,14.280,14.280,0.000,37681 PPBEGEFIP,D,9/20/2023,13.930,13.930,13.930,0.000,37681 PPBEGEFIP,D,9/21/2023,13.940,13.940,13.940,0.000,37681 PPBEGEFIP,D,9/22/2023,14.160,14.160,14.160,0.000,37681 PPBEGEFIP,D,9/25/2023,14.150,14.150,14.150,0.000,37681 PPBEGEFIP,D,9/26/2023,14.180,14.180,14.180,0.000,37681 PPBEGEFIP,D,9/27/2023,13.960,13.960,13.960,0.000,37681 PPBEGEFIP,D,9/28/2023,13.820,13.820,13.820,0.000,37681 PPBEGEFIP,D,9/29/2023,14.030,14.030,14.030,0.000,37681 PPBEGEFIP,D,10/2/2023,13.830,13.830,13.830,0.000,37681 PPBEGEFIP,D,10/3/2023,13.550,13.550,13.550,0.000,37681 PPBEGEFIP,D,10/4/2023,13.590,13.590,13.590,0.000,37681 PPBEGEFIP,D,10/5/2023,13.400,13.400,13.400,0.000,37681 PPBEGEFIP,D,10/6/2023,13.240,13.240,13.240,0.000,37681 PPBEGEFIP,D,10/9/2023,12.950,12.950,12.950,0.000,37681 PPBEGEFIP,D,10/10/2023,13.500,13.500,13.500,0.000,37681 PPBEGEFIP,D,10/11/2023,13.710,13.710,13.710,0.000,37681 PPBEGEFIP,D,10/12/2023,13.780,13.780,13.780,0.000,37681 PPBEGEFIP,D,10/13/2023,13.630,13.630,13.630,0.000,37681 PPBEGEFIP,D,10/16/2023,13.690,13.690,13.690,0.000,37681 PPBEGEFIP,D,10/17/2023,13.650,13.650,13.650,0.000,37681 PPBEGEFIP,D,10/18/2023,13.770,13.770,13.770,0.000,37681 PPBEGEFIP,D,10/19/2023,13.770,13.770,13.770,0.000,37681 PPBEGEFIP,D,10/20/2023,13.740,13.740,13.740,0.000,37681 PPBEGEFIP,D,10/23/2023,13.720,13.720,13.720,0.000,37681 PPBEGEFIP,D,10/24/2023,14.000,14.000,14.000,0.000,37681 PPBEGEFIP,D,10/25/2023,13.850,13.850,13.850,0.000,37681 PPBEGEFIP,D,10/26/2023,13.760,13.760,13.760,0.000,37681 PPBEGEFIP,D,10/27/2023,13.790,13.790,13.790,0.000,37681 PPBEGEFIP,D,10/30/2023,13.890,13.890,13.890,0.000,37681 PPBEGEFIP,D,10/31/2023,13.980,13.980,13.980,0.000,37681 PPBEGEFIP,D,11/1/2023,14.010,14.010,14.010,0.000,37681 PPBEGEFIP,D,11/2/2023,14.350,14.350,14.350,0.000,37681 PPBEGEFIP,D,11/3/2023,14.330,14.330,14.330,0.000,37681 PPBEGEFIP,D,11/6/2023,14.540,14.540,14.540,0.000,37681 PPBEGEFIP,D,11/7/2023,14.430,14.430,14.430,0.000,37681 PPBEGEFIP,D,11/8/2023,14.410,14.410,14.410,0.000,37681 PPBEGEFIP,D,11/10/2023,14.130,14.130,14.130,0.000,37681 PPBEGEFIP,D,11/13/2023,14.160,14.160,14.160,0.000,37681 PPBEGEFIP,D,11/14/2023,14.550,14.550,14.550,0.000,37681 PPBEGEFIP,D,11/15/2023,14.590,14.590,14.590,0.000,37681 PPBEGEFIP,D,11/16/2023,14.590,14.590,14.590,0.000,37681 PPBEGEFIP,D,11/17/2023,14.730,14.730,14.730,0.000,37681 PPBEGEFIP,D,11/20/2023,14.720,14.720,14.720,0.000,37681 PPBEGEFIP,D,11/21/2023,14.600,14.600,14.600,0.000,37681 PPBEGEFIP,D,11/22/2023,14.780,14.780,14.780,0.000,37681 PPBEGEFIP,D,11/23/2023,14.830,14.830,14.830,0.000,37681 PPBEGEFIP,D,11/24/2023,14.830,14.830,14.830,0.000,37681 PPBEGEFIP,D,11/27/2023,14.910,14.910,14.910,0.000,37681 PPBEGEFIP,D,11/28/2023,14.910,14.910,14.910,0.000,37681 PPBEGEFIP,D,11/29/2023,14.990,14.990,14.990,0.000,37681 PPBEGEFIP,D,11/30/2023,15.040,15.040,15.040,0.000,37681 PPBEGEFIP,D,12/1/2023,15.110,15.110,15.110,0.000,37681 PPBEGEFIP,D,12/4/2023,15.060,15.060,15.060,0.000,37681 PPBEGEFIP,D,12/5/2023,15.000,15.000,15.000,0.000,37681 PPBEGEFIP,D,12/6/2023,15.010,15.010,15.010,0.000,37681 PPBEGEFIP,D,12/7/2023,15.010,15.010,15.010,0.000,37681 PPBEGEFIP,D,12/8/2023,15.020,15.020,15.020,0.000,37681 PPBEGEFIP,D,12/11/2023,15.030,15.030,15.030,0.000,37681 PPBEGEFIP,D,12/12/2023,15.120,15.120,15.120,0.000,37681 PPBEGEFIP,D,12/13/2023,15.220,15.220,15.220,0.000,37681 PPBEGEFIP,D,12/14/2023,15.260,15.260,15.260,0.000,37681 PPBEGEFIP,D,12/15/2023,15.200,15.200,15.200,0.000,37681 PPBEGEFIP,D,12/18/2023,15.170,15.170,15.170,0.000,37681 PPBEGEFIP,D,12/19/2023,15.300,15.300,15.300,0.000,37681 PPBEGEFIP,D,12/20/2023,15.330,15.330,15.330,0.000,37681 PPBEGEFIP,D,12/21/2023,15.290,15.290,15.290,0.000,37681 PPBEGEFIP,D,12/22/2023,15.240,15.240,15.240,0.000,37681 PPBEGEFIP,D,12/27/2023,15.240,15.240,15.240,0.000,37681 PPBEGEFIP,D,12/28/2023,15.170,15.170,15.170,0.000,37681 PPBEGEFIP,D,12/29/2023,15.250,15.250,15.250,0.000,37681 PPBEGEFIP,D,12/31/2023,15.250,15.250,15.250,0.000,37681 PPBEGEFIP,D,1/1/2024,15.250,15.250,15.250,0.000,37681 PPBEGEFIP,D,1/2/2024,15.410,15.410,15.410,0.000,37681 PPBEGEFIP,D,1/3/2024,15.360,15.360,15.360,0.000,37681 PPBEGEFIP,D,1/4/2024,15.440,15.440,15.440,0.000,37681 PPBEGEFIP,D,1/5/2024,15.460,15.460,15.460,0.000,37681 PPBEGEFIP,D,1/8/2024,15.690,15.690,15.690,0.000,37681 PPBEGEFIP,D,1/9/2024,15.760,15.760,15.760,0.000,37681 PPBEGEFIP,D,1/10/2024,15.830,15.830,15.830,0.000,37681 PPBEGEFIP,D,1/11/2024,15.840,15.840,15.840,0.000,37681 PPBEGEFIP,D,1/12/2024,15.890,15.890,15.890,0.000,37681 PPBEGEFIP,D,1/15/2024,15.880,15.880,15.880,0.000,37681 PPBEGEFIP,D,1/16/2024,15.640,15.640,15.640,0.000,37681 PPBEGEFIP,D,1/17/2024,15.600,15.600,15.600,0.000,37681 PPBEGEFIP,D,1/18/2024,15.720,15.720,15.720,0.000,37681 PPBEGEFIP,D,1/19/2024,15.690,15.690,15.690,0.000,37681 PPBEGEFIP,D,1/22/2024,15.820,15.820,15.820,0.000,37681 PPBEGEFIP,D,1/23/2024,15.850,15.850,15.850,0.000,37681 PPBEGEFIP,D,1/24/2024,15.950,15.950,15.950,0.000,37681 PPBEGEFIP,D,1/25/2024,15.840,15.840,15.840,0.000,37681 PPBEGEFIP,D,1/26/2024,15.920,15.920,15.920,0.000,37681 PPBEGEFIP,D,1/29/2024,15.810,15.810,15.810,0.000,37681 PPBEGEFIP,D,1/30/2024,15.870,15.870,15.870,0.000,37681 PPBEGEFIP,D,1/31/2024,16.030,16.030,16.030,0.000,37681 PPBEGEFIP,D,2/1/2024,16.150,16.150,16.150,0.000,37681 PPBEGEFIP,D,2/2/2024,16.240,16.240,16.240,0.000,37681 PPBEGEFIP,D,2/5/2024,16.380,16.380,16.380,0.000,37681 PPBEGEFIP,D,2/6/2024,16.500,16.500,16.500,0.000,37681 PPBEGEFIP,D,2/7/2024,16.430,16.430,16.430,0.000,37681 PPBEGEFIP,D,2/8/2024,16.520,16.520,16.520,0.000,37681 PPBEGEFIP,D,2/9/2024,16.490,16.490,16.490,0.000,37681 PPBEGEFIP,D,2/12/2024,16.390,16.390,16.390,0.000,37681 PPBEGEFIP,D,2/13/2024,16.280,16.280,16.280,0.000,37681 PPBEGEFIP,D,2/14/2024,16.460,16.460,16.460,0.000,36960 PPBEGEFIP,D,2/15/2024,16.430,16.430,16.430,0.000,36960 PPBEGEFIP,D,2/16/2024,16.430,16.430,16.430,0.000,36960 PPBEGEFIP,D,2/19/2024,16.640,16.640,16.640,0.000,36960 PPBEGEFIP,D,2/20/2024,16.680,16.680,16.680,0.000,36960 PPBEGEFIP,D,2/21/2024,16.630,16.630,16.630,0.000,36960 PPBEGEFIP,D,2/22/2024,16.620,16.620,16.620,0.000,36960 PPBEGEFIP,D,2/23/2024,16.530,16.530,16.530,0.000,36960 PPBEGEFIP,D,2/26/2024,16.560,16.560,16.560,0.000,36960 PPBEGEFIP,D,2/27/2024,16.560,16.560,16.560,0.000,36960 PPBEGEFIP,D,2/28/2024,16.500,16.500,16.500,0.000,36960 PPBEGEFIP,D,2/29/2024,16.710,16.710,16.710,0.000,36960 PPBEGEFIP,D,3/1/2024,16.710,16.710,16.710,0.000,36960 PPBEGEFIP,D,3/4/2024,16.850,16.850,16.850,0.000,36960 PPBEGEFIP,D,3/5/2024,16.810,16.810,16.810,0.000,36960 PPBEGEFIP,D,3/6/2024,16.850,16.850,16.850,0.000,36765 PPBEGEFIP,D,3/7/2024,16.790,16.790,16.790,0.000,36765 PPBEGEFIP,D,3/8/2024,16.810,16.810,16.810,0.000,36765 PPBEGEFIP,D,3/11/2024,16.400,16.400,16.400,0.000,36765 PPBEGEFIP,D,3/12/2024,16.430,16.430,16.430,0.000,36765 PPBEGEFIP,D,3/13/2024,16.490,16.490,16.490,0.000,36765 PPBEGEFIP,D,3/14/2024,16.730,16.730,16.730,0.000,36765 PPBEGEFIP,D,3/15/2024,16.760,16.760,16.760,0.000,36765 PPBEGEFIP,D,3/19/2024,16.550,16.550,16.550,0.000,36765 PPBEGEFIP,D,3/20/2024,16.720,16.720,16.720,0.000,36765 PPBEGEFIP,D,3/21/2024,16.870,16.870,16.870,0.000,39045 PPBEGEFIP,D,3/22/2024,16.820,16.820,16.820,0.000,39045 PPBEGEFIP,D,3/26/2024,16.770,16.770,16.770,0.000,39045 PPBEGEFIP,D,3/27/2024,16.720,16.720,16.720,0.000,39045 PPBEGEFIP,D,3/28/2024,16.770,16.770,16.770,0.000,39045 PPBEGEFIP,D,3/29/2024,16.770,16.770,16.770,0.000,39045 PPBEGEFIP,D,4/1/2024,16.770,16.770,16.770,0.000,39045 PPBEGEFIP,D,4/2/2024,16.470,16.470,16.470,0.000,39045 PPBEGEFIP,D,4/3/2024,16.340,16.340,16.340,0.000,39045 PPBEGEFIP,D,4/4/2024,16.380,16.380,16.380,0.000,39045 PPBEGEFIP,D,4/5/2024,16.350,16.350,16.350,0.000,39045 PPBEGEFIP,D,4/8/2024,16.570,16.570,16.570,0.000,39045 PPBEGEFIP,D,4/9/2024,16.730,16.730,16.730,0.000,39045 PPBEGEFIP,D,4/10/2024,16.780,16.780,16.780,0.000,39045 PPBEGEFIP,D,4/11/2024,16.730,16.730,16.730,0.000,39045 PPBEGEFIP,D,4/12/2024,16.530,16.530,16.530,0.000,39045 PPBEGEFIP,D,4/15/2024,16.420,16.420,16.420,0.000,37970 PPBEGEFIP,D,4/16/2024,16.000,16.000,16.000,0.000,37970 PPBEGEFIP,D,4/17/2024,16.110,16.110,16.110,0.000,37970 PPBEGEFIP,D,4/18/2024,16.320,16.320,16.320,0.000,37970 PPBEGEFIP,D,4/19/2024,16.470,16.470,16.470,0.000,37970 PPBEGEFIP,D,4/22/2024,16.810,16.810,16.810,0.000,37970 PPBEGEFIP,D,4/23/2024,17.100,17.100,17.100,0.000,37970 PPBEGEFIP,D,4/24/2024,17.060,17.060,17.060,0.000,37970 PPBEGEFIP,D,4/25/2024,16.910,16.910,16.910,0.000,37756 PPBEGEFIP,D,4/26/2024,17.130,17.130,17.130,0.000,37040 PPBEGEFIP,D,4/29/2024,17.160,17.160,17.160,0.000,37040 PPBEGEFIP,D,4/30/2024,17.080,17.080,17.080,0.000,37040 PPBEGEFIP,D,5/1/2024,17.080,17.080,17.080,0.000,37040 PPBEGEFIP,D,5/2/2024,17.080,17.080,17.080,0.000,37040 PPBEGEFIP,D,5/8/2024,17.280,17.280,17.280,0.000,37040 PPBEGEFIP,D,5/9/2024,17.370,17.370,17.370,0.000,37040 PPBEGEFIP,D,5/10/2024,17.460,17.460,17.460,0.000,37040 PPBEGEFIP,D,5/13/2024,17.350,17.350,17.350,0.000,37040 PPBEGEFIP,D,5/14/2024,17.260,17.260,17.260,0.000,37040 PPBEGEFIP,D,5/15/2024,17.490,17.490,17.490,0.000,37040 PPBEGEFIP,D,5/16/2024,17.490,17.490,17.490,0.000,37040 PPBEGEFIP,D,5/17/2024,17.450,17.450,17.450,0.000,37040 PPBEGEFIP,D,5/20/2024,17.600,17.600,17.600,0.000,37040 PPBEGEFIP,D,5/21/2024,17.560,17.560,17.560,0.000,37040 PPBEGEFIP,D,5/22/2024,17.340,17.340,17.340,0.000,37040 PPBEGEFIP,D,5/23/2024,17.380,17.380,17.380,0.000,37040 PPBEGEFIP,D,5/24/2024,17.340,17.340,17.340,0.000,37040 PPBEGEFIP,D,5/27/2024,17.370,17.370,17.370,0.000,37040 PPBEGEFIP,D,5/28/2024,17.220,17.220,17.220,0.000,37040 PPBEGEFIP,D,5/29/2024,16.900,16.900,16.900,0.000,37040 PPBEGEFIP,D,5/30/2024,16.920,16.920,16.920,0.000,37040 PPBEGEFIP,D,5/31/2024,16.840,16.840,16.840,0.000,37040 PPBEGEFIP,D,6/3/2024,17.010,17.010,17.010,0.000,37040 PPBEGEFIP,D,6/4/2024,16.750,16.750,16.750,0.000,37040 PPBEGEFIP,D,6/5/2024,16.990,16.990,16.990,0.000,37040 PPBEGEFIP,D,6/6/2024,17.090,17.090,17.090,0.000,37040 PPBEGEFIP,D,6/7/2024,17.120,17.120,17.120,0.000,37040 PPBEGEFIP,D,6/10/2024,17.130,17.130,17.130,0.000,37040 PPBEGEFIP,D,6/11/2024,16.990,16.990,16.990,0.000,37040 PPBEGEFIP,D,6/12/2024,17.060,17.060,17.060,0.000,37040 PPBEGEFIP,D,6/13/2024,16.930,16.930,16.930,0.000,37040 PPBEGEFIP,D,6/14/2024,16.540,16.540,16.540,0.000,37040 PPBEGEFIP,D,6/17/2024,16.490,16.490,16.490,0.000,37040 PPBEGEFIP,D,6/18/2024,16.700,16.700,16.700,0.000,37040 PPBEGEFIP,D,6/19/2024,16.750,16.750,16.750,0.000,37040 PPBEGEFIP,D,6/20/2024,16.720,16.720,16.720,0.000,37040 PPBEGEFIP,D,6/21/2024,16.740,16.740,16.740,0.000,37040 PPBEGEFIP,D,6/25/2024,16.670,16.670,16.670,0.000,37040