,,,,,,, PPBEBFI,D,6/8/2023,11.220,11.220,11.220,0.000,295100 PPBEBFI,D,6/9/2023,11.210,11.210,11.210,0.000,296271 PPBEBFI,D,6/12/2023,11.250,11.250,11.250,0.000,296271 PPBEBFI,D,6/13/2023,11.270,11.270,11.270,0.000,296271 PPBEBFI,D,6/14/2023,11.290,11.290,11.290,0.000,296271 PPBEBFI,D,6/15/2023,11.300,11.300,11.300,0.000,296153 PPBEBFI,D,6/16/2023,11.260,11.260,11.260,0.000,296153 PPBEBFI,D,6/19/2023,11.250,11.250,11.250,0.000,296233 PPBEBFI,D,6/20/2023,11.220,11.220,11.220,0.000,296233 PPBEBFI,D,6/21/2023,11.190,11.190,11.190,0.000,296233 PPBEBFI,D,6/22/2023,11.170,11.170,11.170,0.000,296233 PPBEBFI,D,6/23/2023,11.180,11.180,11.180,0.000,296233 PPBEBFI,D,6/26/2023,11.160,11.160,11.160,0.000,294483 PPBEBFI,D,6/27/2023,11.190,11.190,11.190,0.000,294483 PPBEBFI,D,6/28/2023,11.210,11.210,11.210,0.000,294483 PPBEBFI,D,6/29/2023,11.210,11.210,11.210,0.000,294483 PPBEBFI,D,6/30/2023,11.290,11.290,11.290,0.000,294483 PPBEBFI,D,7/3/2023,11.280,11.280,11.280,0.000,294483 PPBEBFI,D,7/4/2023,11.280,11.280,11.280,0.000,294483 PPBEBFI,D,7/5/2023,11.260,11.260,11.260,0.000,294483 PPBEBFI,D,7/6/2023,11.160,11.160,11.160,0.000,294483 PPBEBFI,D,7/7/2023,11.150,11.150,11.150,0.000,294483 PPBEBFI,D,7/10/2023,11.140,11.140,11.140,0.000,288177 PPBEBFI,D,7/11/2023,11.170,11.170,11.170,0.000,288177 PPBEBFI,D,7/12/2023,11.240,11.240,11.240,0.000,287746 PPBEBFI,D,7/13/2023,11.240,11.240,11.240,0.000,287746 PPBEBFI,D,7/14/2023,11.230,11.230,11.230,0.000,287746 PPBEBFI,D,7/17/2023,11.220,11.220,11.220,0.000,287746 PPBEBFI,D,7/18/2023,11.250,11.250,11.250,0.000,287746 PPBEBFI,D,7/19/2023,11.260,11.260,11.260,0.000,287746 PPBEBFI,D,7/20/2023,11.250,11.250,11.250,0.000,287746 PPBEBFI,D,7/21/2023,11.290,11.290,11.290,0.000,287746 PPBEBFI,D,7/24/2023,11.310,11.310,11.310,0.000,287022 PPBEBFI,D,7/25/2023,11.330,11.330,11.330,0.000,287117 PPBEBFI,D,7/26/2023,11.300,11.300,11.300,0.000,287117 PPBEBFI,D,7/27/2023,11.340,11.340,11.340,0.000,287117 PPBEBFI,D,7/28/2023,11.420,11.420,11.420,0.000,287117 PPBEBFI,D,7/31/2023,11.420,11.420,11.420,0.000,287839 PPBEBFI,D,8/1/2023,11.400,11.400,11.400,0.000,287839 PPBEBFI,D,8/2/2023,11.320,11.320,11.320,0.000,287839 PPBEBFI,D,8/3/2023,11.310,11.310,11.310,0.000,287839 PPBEBFI,D,8/4/2023,11.310,11.310,11.310,0.000,287839 PPBEBFI,D,8/7/2023,11.330,11.330,11.330,0.000,287839 PPBEBFI,D,8/8/2023,11.320,11.320,11.320,0.000,287839 PPBEBFI,D,8/9/2023,11.300,11.300,11.300,0.000,287839 PPBEBFI,D,8/10/2023,11.330,11.330,11.330,0.000,287839 PPBEBFI,D,8/11/2023,11.290,11.290,11.290,0.000,286633 PPBEBFI,D,8/14/2023,11.330,11.330,11.330,0.000,286633 PPBEBFI,D,8/16/2023,11.270,11.270,11.270,0.000,286633 PPBEBFI,D,8/17/2023,11.220,11.220,11.220,0.000,286633 PPBEBFI,D,8/18/2023,11.220,11.220,11.220,0.000,286633 PPBEBFI,D,8/21/2023,11.230,11.230,11.230,0.000,286633 PPBEBFI,D,8/22/2023,11.240,11.240,11.240,0.000,286633 PPBEBFI,D,8/23/2023,11.310,11.310,11.310,0.000,286633 PPBEBFI,D,8/24/2023,11.250,11.250,11.250,0.000,286633 PPBEBFI,D,8/25/2023,11.270,11.270,11.270,0.000,286633 PPBEBFI,D,8/28/2023,11.310,11.310,11.310,0.000,286633 PPBEBFI,D,8/29/2023,11.370,11.370,11.370,0.000,286633 PPBEBFI,D,8/30/2023,11.350,11.350,11.350,0.000,286633 PPBEBFI,D,8/31/2023,11.350,11.350,11.350,0.000,286633 PPBEBFI,D,9/1/2023,11.360,11.360,11.360,0.000,286633 PPBEBFI,D,9/4/2023,11.370,11.370,11.370,0.000,286633 PPBEBFI,D,9/5/2023,11.370,11.370,11.370,0.000,286633 PPBEBFI,D,9/6/2023,11.320,11.320,11.320,0.000,286633 PPBEBFI,D,9/7/2023,11.320,11.320,11.320,0.000,286633 PPBEBFI,D,9/8/2023,11.340,11.340,11.340,0.000,286633 PPBEBFI,D,9/11/2023,11.360,11.360,11.360,0.000,282180 PPBEBFI,D,9/12/2023,11.350,11.350,11.350,0.000,282180 PPBEBFI,D,9/13/2023,11.330,11.330,11.330,0.000,282180 PPBEBFI,D,9/14/2023,11.390,11.390,11.390,0.000,282180 PPBEBFI,D,9/15/2023,11.380,11.380,11.380,0.000,282180 PPBEBFI,D,9/18/2023,11.360,11.360,11.360,0.000,282180 PPBEBFI,D,9/19/2023,11.340,11.340,11.340,0.000,281191 PPBEBFI,D,9/20/2023,11.340,11.340,11.340,0.000,281191 PPBEBFI,D,9/21/2023,11.290,11.290,11.290,0.000,278685 PPBEBFI,D,9/22/2023,11.280,11.280,11.280,0.000,277787 PPBEBFI,D,9/25/2023,11.270,11.270,11.270,0.000,277787 PPBEBFI,D,9/26/2023,11.220,11.220,11.220,0.000,277787 PPBEBFI,D,9/27/2023,11.240,11.240,11.240,0.000,277787 PPBEBFI,D,9/28/2023,11.260,11.260,11.260,0.000,277787 PPBEBFI,D,9/29/2023,11.260,11.260,11.260,0.000,275456 PPBEBFI,D,10/2/2023,11.260,11.260,11.260,0.000,275456 PPBEBFI,D,10/3/2023,11.210,11.210,11.210,0.000,275456 PPBEBFI,D,10/4/2023,11.220,11.220,11.220,0.000,275456 PPBEBFI,D,10/5/2023,11.210,11.210,11.210,0.000,275456 PPBEBFI,D,10/6/2023,11.260,11.260,11.260,0.000,275456 PPBEBFI,D,10/9/2023,11.270,11.270,11.270,0.000,271194 PPBEBFI,D,10/10/2023,11.320,11.320,11.320,0.000,271194 PPBEBFI,D,10/11/2023,11.320,11.320,11.320,0.000,271194 PPBEBFI,D,10/12/2023,11.300,11.300,11.300,0.000,268775 PPBEBFI,D,10/13/2023,11.290,11.290,11.290,0.000,268775 PPBEBFI,D,10/16/2023,11.310,11.310,11.310,0.000,268775 PPBEBFI,D,10/17/2023,11.290,11.290,11.290,0.000,268775 PPBEBFI,D,10/18/2023,11.230,11.230,11.230,0.000,268775 PPBEBFI,D,10/19/2023,11.210,11.210,11.210,0.000,266238 PPBEBFI,D,10/20/2023,11.150,11.150,11.150,0.000,266238 PPBEBFI,D,10/23/2023,11.150,11.150,11.150,0.000,266238 PPBEBFI,D,10/24/2023,11.180,11.180,11.180,0.000,266238 PPBEBFI,D,10/25/2023,11.160,11.160,11.160,0.000,266238 PPBEBFI,D,10/26/2023,11.120,11.120,11.120,0.000,266238 PPBEBFI,D,10/27/2023,11.090,11.090,11.090,0.000,265804 PPBEBFI,D,10/30/2023,11.120,11.120,11.120,0.000,265804 PPBEBFI,D,10/31/2023,11.140,11.140,11.140,0.000,265804 PPBEBFI,D,11/1/2023,11.220,11.220,11.220,0.000,265804 PPBEBFI,D,11/2/2023,11.280,11.280,11.280,0.000,265804 PPBEBFI,D,11/3/2023,11.300,11.300,11.300,0.000,263260 PPBEBFI,D,11/6/2023,11.290,11.290,11.290,0.000,263260 PPBEBFI,D,11/7/2023,11.320,11.320,11.320,0.000,263260 PPBEBFI,D,11/8/2023,11.340,11.340,11.340,0.000,263260 PPBEBFI,D,11/10/2023,11.370,11.370,11.370,0.000,263668 PPBEBFI,D,11/13/2023,11.380,11.380,11.380,0.000,263668 PPBEBFI,D,11/14/2023,11.460,11.460,11.460,0.000,263668 PPBEBFI,D,11/15/2023,11.440,11.440,11.440,0.000,263668 PPBEBFI,D,11/16/2023,11.450,11.450,11.450,0.000,263668 PPBEBFI,D,11/17/2023,11.460,11.460,11.460,0.000,263668 PPBEBFI,D,11/20/2023,11.470,11.470,11.470,0.000,263668 PPBEBFI,D,11/21/2023,11.450,11.450,11.450,0.000,263668 PPBEBFI,D,11/22/2023,11.480,11.480,11.480,0.000,263668 PPBEBFI,D,11/23/2023,11.490,11.490,11.490,0.000,263668 PPBEBFI,D,11/24/2023,11.490,11.490,11.490,0.000,263668 PPBEBFI,D,11/27/2023,11.480,11.480,11.480,0.000,263668 PPBEBFI,D,11/28/2023,11.480,11.480,11.480,0.000,263668 PPBEBFI,D,11/29/2023,11.490,11.490,11.490,0.000,263668 PPBEBFI,D,11/30/2023,11.540,11.540,11.540,0.000,263668 PPBEBFI,D,12/1/2023,11.600,11.600,11.600,0.000,263668 PPBEBFI,D,12/4/2023,11.590,11.590,11.590,0.000,263668 PPBEBFI,D,12/5/2023,11.640,11.640,11.640,0.000,263668 PPBEBFI,D,12/6/2023,11.660,11.660,11.660,0.000,263668 PPBEBFI,D,12/7/2023,11.680,11.680,11.680,0.000,263668 PPBEBFI,D,12/8/2023,11.710,11.710,11.710,0.000,263112 PPBEBFI,D,12/11/2023,11.730,11.730,11.730,0.000,263112 PPBEBFI,D,12/12/2023,11.730,11.730,11.730,0.000,261385 PPBEBFI,D,12/13/2023,11.780,11.780,11.780,0.000,261385 PPBEBFI,D,12/14/2023,11.770,11.770,11.770,0.000,258165 PPBEBFI,D,12/15/2023,11.790,11.790,11.790,0.000,258165 PPBEBFI,D,12/18/2023,11.790,11.790,11.790,0.000,258473 PPBEBFI,D,12/19/2023,11.810,11.810,11.810,0.000,258473 PPBEBFI,D,12/20/2023,11.790,11.790,11.790,0.000,258473 PPBEBFI,D,12/21/2023,11.800,11.800,11.800,0.000,258473 PPBEBFI,D,12/22/2023,11.790,11.790,11.790,0.000,258473 PPBEBFI,D,12/27/2023,11.800,11.800,11.800,0.000,257650 PPBEBFI,D,12/28/2023,11.780,11.780,11.780,0.000,251586 PPBEBFI,D,12/29/2023,11.800,11.800,11.800,0.000,251586 PPBEBFI,D,12/31/2023,11.800,11.800,11.800,0.000,251586 PPBEBFI,D,1/1/2024,11.800,11.800,11.800,0.000,251586 PPBEBFI,D,1/2/2024,11.800,11.800,11.800,0.000,251586 PPBEBFI,D,1/3/2024,11.770,11.770,11.770,0.000,251586 PPBEBFI,D,1/4/2024,11.750,11.750,11.750,0.000,251586 PPBEBFI,D,1/5/2024,11.760,11.760,11.760,0.000,251586 PPBEBFI,D,1/8/2024,11.800,11.800,11.800,0.000,251586 PPBEBFI,D,1/9/2024,11.800,11.800,11.800,0.000,251586 PPBEBFI,D,1/10/2024,11.810,11.810,11.810,0.000,249597 PPBEBFI,D,1/11/2024,11.790,11.790,11.790,0.000,249597 PPBEBFI,D,1/12/2024,11.840,11.840,11.840,0.000,249597 PPBEBFI,D,1/15/2024,11.820,11.820,11.820,0.000,250005 PPBEBFI,D,1/16/2024,11.820,11.820,11.820,0.000,242337 PPBEBFI,D,1/17/2024,11.770,11.770,11.770,0.000,242337 PPBEBFI,D,1/18/2024,11.830,11.830,11.830,0.000,242337 PPBEBFI,D,1/19/2024,11.860,11.860,11.860,0.000,242337 PPBEBFI,D,1/22/2024,11.890,11.890,11.890,0.000,241175 PPBEBFI,D,1/23/2024,11.890,11.890,11.890,0.000,241175 PPBEBFI,D,1/24/2024,11.950,11.950,11.950,0.000,241175 PPBEBFI,D,1/25/2024,11.990,11.990,11.990,0.000,241175 PPBEBFI,D,1/26/2024,12.020,12.020,12.020,0.000,241175 PPBEBFI,D,1/29/2024,12.070,12.070,12.070,0.000,238535 PPBEBFI,D,1/30/2024,12.070,12.070,12.070,0.000,238535 PPBEBFI,D,1/31/2024,12.040,12.040,12.040,0.000,234713 PPBEBFI,D,2/1/2024,12.070,12.070,12.070,0.000,233957 PPBEBFI,D,2/2/2024,12.070,12.070,12.070,0.000,233957 PPBEBFI,D,2/5/2024,12.100,12.100,12.100,0.000,236168 PPBEBFI,D,2/6/2024,12.130,12.130,12.130,0.000,236459 PPBEBFI,D,2/7/2024,12.120,12.120,12.120,0.000,236459 PPBEBFI,D,2/8/2024,12.130,12.130,12.130,0.000,236459 PPBEBFI,D,2/9/2024,12.130,12.130,12.130,0.000,236459 PPBEBFI,D,2/12/2024,12.150,12.150,12.150,0.000,236459 PPBEBFI,D,2/13/2024,12.080,12.080,12.080,0.000,236459 PPBEBFI,D,2/14/2024,12.150,12.150,12.150,0.000,236459 PPBEBFI,D,2/15/2024,12.160,12.160,12.160,0.000,236459 PPBEBFI,D,2/16/2024,12.150,12.150,12.150,0.000,236459 PPBEBFI,D,2/19/2024,12.140,12.140,12.140,0.000,236459 PPBEBFI,D,2/20/2024,12.130,12.130,12.130,0.000,236459 PPBEBFI,D,2/21/2024,12.130,12.130,12.130,0.000,236459 PPBEBFI,D,2/22/2024,12.210,12.210,12.210,0.000,236459 PPBEBFI,D,2/23/2024,12.240,12.240,12.240,0.000,236459 PPBEBFI,D,2/26/2024,12.210,12.210,12.210,0.000,236459 PPBEBFI,D,2/27/2024,12.210,12.210,12.210,0.000,236459 PPBEBFI,D,2/28/2024,12.210,12.210,12.210,0.000,236459 PPBEBFI,D,2/29/2024,12.220,12.220,12.220,0.000,237101 PPBEBFI,D,3/1/2024,12.260,12.260,12.260,0.000,237101 PPBEBFI,D,3/4/2024,12.260,12.260,12.260,0.000,236177 PPBEBFI,D,3/5/2024,12.230,12.230,12.230,0.000,236177 PPBEBFI,D,3/6/2024,12.240,12.240,12.240,0.000,236177 PPBEBFI,D,3/7/2024,12.300,12.300,12.300,0.000,235575 PPBEBFI,D,3/8/2024,12.290,12.290,12.290,0.000,235792 PPBEBFI,D,3/11/2024,12.270,12.270,12.270,0.000,235792 PPBEBFI,D,3/12/2024,12.330,12.330,12.330,0.000,235792 PPBEBFI,D,3/13/2024,12.330,12.330,12.330,0.000,235792 PPBEBFI,D,3/14/2024,12.320,12.320,12.320,0.000,234378 PPBEBFI,D,3/15/2024,12.300,12.300,12.300,0.000,234378 PPBEBFI,D,3/19/2024,12.360,12.360,12.360,0.000,234378 PPBEBFI,D,3/20/2024,12.370,12.370,12.370,0.000,234378 PPBEBFI,D,3/21/2024,12.400,12.400,12.400,0.000,232696 PPBEBFI,D,3/22/2024,12.420,12.420,12.420,0.000,232696 PPBEBFI,D,3/26/2024,12.410,12.410,12.410,0.000,232696 PPBEBFI,D,3/27/2024,12.460,12.460,12.460,0.000,232696 PPBEBFI,D,3/28/2024,12.470,12.470,12.470,0.000,232696 PPBEBFI,D,3/29/2024,12.470,12.470,12.470,0.000,232696 PPBEBFI,D,4/1/2024,12.460,12.460,12.460,0.000,232696 PPBEBFI,D,4/2/2024,12.440,12.440,12.440,0.000,232696 PPBEBFI,D,4/3/2024,12.440,12.440,12.440,0.000,232696 PPBEBFI,D,4/4/2024,12.390,12.390,12.390,0.000,229196 PPBEBFI,D,4/5/2024,12.390,12.390,12.390,0.000,229196 PPBEBFI,D,4/8/2024,12.400,12.400,12.400,0.000,229636 PPBEBFI,D,4/9/2024,12.370,12.370,12.370,0.000,229636 PPBEBFI,D,4/10/2024,12.350,12.350,12.350,0.000,229636 PPBEBFI,D,4/11/2024,12.390,12.390,12.390,0.000,229636 PPBEBFI,D,4/12/2024,12.380,12.380,12.380,0.000,229636 PPBEBFI,D,4/15/2024,12.350,12.350,12.350,0.000,229196 PPBEBFI,D,4/16/2024,12.300,12.300,12.300,0.000,229196 PPBEBFI,D,4/17/2024,12.290,12.290,12.290,0.000,228486 PPBEBFI,D,4/18/2024,12.280,12.280,12.280,0.000,227740 PPBEBFI,D,4/19/2024,12.260,12.260,12.260,0.000,227740 PPBEBFI,D,4/22/2024,12.310,12.310,12.310,0.000,226790 PPBEBFI,D,4/23/2024,12.380,12.380,12.380,0.000,222049 PPBEBFI,D,4/24/2024,12.350,12.350,12.350,0.000,222049 PPBEBFI,D,4/25/2024,12.280,12.280,12.280,0.000,222049 PPBEBFI,D,4/26/2024,12.360,12.360,12.360,0.000,222049 PPBEBFI,D,4/29/2024,12.370,12.370,12.370,0.000,222049 PPBEBFI,D,4/30/2024,12.300,12.300,12.300,0.000,222314 PPBEBFI,D,5/1/2024,12.290,12.290,12.290,0.000,222314 PPBEBFI,D,5/2/2024,12.310,12.310,12.310,0.000,222314 PPBEBFI,D,5/8/2024,12.470,12.470,12.470,0.000,222314 PPBEBFI,D,5/9/2024,12.500,12.500,12.500,0.000,222314 PPBEBFI,D,5/10/2024,12.510,12.510,12.510,0.000,224007 PPBEBFI,D,5/13/2024,12.510,12.510,12.510,0.000,224007 PPBEBFI,D,5/14/2024,12.510,12.510,12.510,0.000,224007 PPBEBFI,D,5/15/2024,12.570,12.570,12.570,0.000,224007 PPBEBFI,D,5/16/2024,12.550,12.550,12.550,0.000,224007 PPBEBFI,D,5/17/2024,12.540,12.540,12.540,0.000,224007 PPBEBFI,D,5/20/2024,12.550,12.550,12.550,0.000,224007 PPBEBFI,D,5/21/2024,12.550,12.550,12.550,0.000,224007 PPBEBFI,D,5/22/2024,12.550,12.550,12.550,0.000,222709 PPBEBFI,D,5/23/2024,12.520,12.520,12.520,0.000,222709 PPBEBFI,D,5/24/2024,12.540,12.540,12.540,0.000,222709 PPBEBFI,D,5/27/2024,12.560,12.560,12.560,0.000,222709 PPBEBFI,D,5/28/2024,12.530,12.530,12.530,0.000,222709 PPBEBFI,D,5/29/2024,12.480,12.480,12.480,0.000,222709 PPBEBFI,D,5/30/2024,12.480,12.480,12.480,0.000,222709 PPBEBFI,D,5/31/2024,12.490,12.490,12.490,0.000,222709 PPBEBFI,D,6/3/2024,12.530,12.530,12.530,0.000,222945 PPBEBFI,D,6/4/2024,12.510,12.510,12.510,0.000,222945 PPBEBFI,D,6/5/2024,12.590,12.590,12.590,0.000,222945 PPBEBFI,D,6/6/2024,12.610,12.610,12.610,0.000,222945 PPBEBFI,D,6/7/2024,12.580,12.580,12.580,0.000,222945 PPBEBFI,D,6/10/2024,12.610,12.610,12.610,0.000,222945 PPBEBFI,D,6/11/2024,12.610,12.610,12.610,0.000,222945 PPBEBFI,D,6/12/2024,12.670,12.670,12.670,0.000,222945 PPBEBFI,D,6/13/2024,12.620,12.620,12.620,0.000,222945 PPBEBFI,D,6/14/2024,12.620,12.620,12.620,0.000,222945 PPBEBFI,D,6/17/2024,12.630,12.630,12.630,0.000,222945 PPBEBFI,D,6/18/2024,12.670,12.670,12.670,0.000,222945 PPBEBFI,D,6/19/2024,12.650,12.650,12.650,0.000,223554 PPBEBFI,D,6/20/2024,12.680,12.680,12.680,0.000,223554 PPBEBFI,D,6/21/2024,12.670,12.670,12.670,0.000,223554 PPBEBFI,D,6/25/2024,12.690,12.690,12.690,0.000,220097 PPBEBFI,D,6/26/2024,12.690,12.690,12.690,0.000,220097 PPBEBFI,D,6/27/2024,12.680,12.680,12.680,0.000,220097 PPBEBFI,D,6/28/2024,12.650,12.650,12.650,0.000,220097 PPBEBFI,D,7/1/2024,12.660,12.660,12.660,0.000,220097 PPBEBFI,D,7/2/2024,12.670,12.670,12.670,0.000,220097 PPBEBFI,D,7/3/2024,12.710,12.710,12.710,0.000,220097 PPBEBFI,D,7/4/2024,12.710,12.710,12.710,0.000,215713 PPBEBFI,D,7/5/2024,12.740,12.740,12.740,0.000,215713 PPBEBFI,D,7/8/2024,12.730,12.730,12.730,0.000,215713 PPBEBFI,D,7/9/2024,12.710,12.710,12.710,0.000,215713 PPBEBFI,D,7/10/2024,12.770,12.770,12.770,0.000,215713 PPBEBFI,D,7/11/2024,12.740,12.740,12.740,0.000,215713 PPBEBFI,D,7/12/2024,12.760,12.760,12.760,0.000,215713 PPBEBFI,D,7/15/2024,12.740,12.740,12.740,0.000,215076 PPBEBFI,D,7/16/2024,12.740,12.740,12.740,0.000,215375 PPBEBFI,D,7/17/2024,12.670,12.670,12.670,0.000,215304 PPBEBFI,D,7/18/2024,12.640,12.640,12.640,0.000,215304 PPBEBFI,D,7/19/2024,12.610,12.610,12.610,0.000,213905 PPBEBFI,D,7/22/2024,12.670,12.670,12.670,0.000,213905 PPBEBFI,D,7/23/2024,12.690,12.690,12.690,0.000,213905 PPBEBFI,D,7/24/2024,12.620,12.620,12.620,0.000,213905 PPBEBFI,D,7/25/2024,12.580,12.580,12.580,0.000,213905 PPBEBFI,D,7/26/2024,12.630,12.630,12.630,0.000,213905 PPBEBFI,D,7/29/2024,12.630,12.630,12.630,0.000,213905 PPBEBFI,D,7/30/2024,12.610,12.610,12.610,0.000,213905 PPBEBFI,D,7/31/2024,12.670,12.670,12.670,0.000,214215 PPBEBFI,D,8/1/2024,12.620,12.620,12.620,0.000,214215 PPBEBFI,D,8/2/2024,12.480,12.480,12.480,0.000,214215 PPBEBFI,D,8/5/2024,12.300,12.300,12.300,0.000,214215 PPBEBFI,D,8/6/2024,12.340,12.340,12.340,0.000,214215 PPBEBFI,D,8/7/2024,12.380,12.380,12.380,0.000,214215 PPBEBFI,D,8/8/2024,12.440,12.440,12.440,0.000,214215 PPBEBFI,D,8/9/2024,12.460,12.460,12.460,0.000,214215 PPBEBFI,D,8/12/2024,12.460,12.460,12.460,0.000,214215 PPBEBFI,D,8/13/2024,12.520,12.520,12.520,0.000,214215 PPBEBFI,D,8/14/2024,12.530,12.530,12.530,0.000,214215 PPBEBFI,D,8/16/2024,12.640,12.640,12.640,0.000,214215 PPBEBFI,D,8/19/2024,12.680,12.680,12.680,0.000,214215 PPBEBFI,D,8/20/2024,12.660,12.660,12.660,0.000,214215 PPBEBFI,D,8/21/2024,12.680,12.680,12.680,0.000,214215 PPBEBFI,D,8/22/2024,12.640,12.640,12.640,0.000,214215 PPBEBFI,D,8/23/2024,12.690,12.690,12.690,0.000,214215 PPBEBFI,D,8/26/2024,12.660,12.660,12.660,0.000,214215 PPBEBFI,D,8/27/2024,12.660,12.660,12.660,0.000,214215 PPBEBFI,D,8/28/2024,12.670,12.670,12.670,0.000,214215 PPBEBFI,D,8/29/2024,12.710,12.710,12.710,0.000,214215 PPBEBFI,D,8/30/2024,12.730,12.730,12.730,0.000,214215 PPBEBFI,D,9/2/2024,12.740,12.740,12.740,0.000,214215 PPBEBFI,D,9/3/2024,12.660,12.660,12.660,0.000,214355 PPBEBFI,D,9/4/2024,12.630,12.630,12.630,0.000,214355 PPBEBFI,D,9/5/2024,12.590,12.590,12.590,0.000,165717 PPBEBFI,D,9/6/2024,12.510,12.510,12.510,0.000,166187 PPBEBFI,D,9/9/2024,12.590,12.590,12.590,0.000,166187 PPBEBFI,D,9/10/2024,12.590,12.590,12.590,0.000,138172 PPBEBFI,D,9/11/2024,12.620,12.620,12.620,0.000,138172 PPBEBFI,D,9/12/2024,12.680,12.680,12.680,0.000,138172 PPBEBFI,D,9/13/2024,12.700,12.700,12.700,0.000,138172 PPBEBFI,D,9/16/2024,12.690,12.690,12.690,0.000,138172 PPBEBFI,D,9/17/2024,12.700,12.700,12.700,0.000,138172 PPBEBFI,D,9/18/2024,12.680,12.680,12.680,0.000,138172 PPBEBFI,D,9/19/2024,12.780,12.780,12.780,0.000,138172 PPBEBFI,D,9/20/2024,12.730,12.730,12.730,0.000,138172 PPBEBFI,D,9/23/2024,12.770,12.770,12.770,0.000,138172 PPBEBFI,D,9/24/2024,12.810,12.810,12.810,0.000,138172 PPBEBFI,D,9/25/2024,12.770,12.770,12.770,0.000,138172 PPBEBFI,D,9/26/2024,12.850,12.850,12.850,0.000,138172 PPBEBFI,D,9/27/2024,12.870,12.870,12.870,0.000,138172 PPBEBFI,D,9/30/2024,12.830,12.830,12.830,0.000,136263 PPBEBFI,D,10/1/2024,12.830,12.830,12.830,0.000,136263 PPBEBFI,D,10/2/2024,12.840,12.840,12.840,0.000,136263 PPBEBFI,D,10/3/2024,12.820,12.820,12.820,0.000,135074 PPBEBFI,D,10/4/2024,12.860,12.860,12.860,0.000,135074 PPBEBFI,D,10/7/2024,12.860,12.860,12.860,0.000,135074 PPBEBFI,D,10/8/2024,12.880,12.880,12.880,0.000,135684 PPBEBFI,D,10/9/2024,12.930,12.930,12.930,0.000,135684 PPBEBFI,D,10/10/2024,12.930,12.930,12.930,0.000,135684 PPBEBFI,D,10/11/2024,12.970,12.970,12.970,0.000,135684 PPBEBFI,D,10/14/2024,13.020,13.020,13.020,0.000,135684 PPBEBFI,D,10/15/2024,12.960,12.960,12.960,0.000,135684 PPBEBFI,D,10/16/2024,12.960,12.960,12.960,0.000,135684 PPBEBFI,D,10/17/2024,12.990,12.990,12.990,0.000,135684 PPBEBFI,D,10/18/2024,13.050,13.050,13.050,0.000,135684 PPBEBFI,D,10/21/2024,12.990,12.990,12.990,0.000,135684 PPBEBFI,D,10/22/2024,13.010,13.010,13.010,0.000,135684 PPBEBFI,D,10/23/2024,12.990,12.990,12.990,0.000,135684 PPBEBFI,D,10/24/2024,12.990,12.990,12.990,0.000,134101 PPBEBFI,D,10/25/2024,12.980,12.980,12.980,0.000,131949 PPBEBFI,D,10/29/2024,13.020,13.020,13.020,0.000,131949 PPBEBFI,D,10/30/2024,12.940,12.940,12.940,0.000,131949 PPBEBFI,D,10/31/2024,12.830,12.830,12.830,0.000,131949 PPBEBFI,D,11/1/2024,12.880,12.880,12.880,0.000,131949 PPBEBFI,D,11/4/2024,12.850,12.850,12.850,0.000,131949 PPBEBFI,D,11/5/2024,12.890,12.890,12.890,0.000,131949 PPBEBFI,D,11/6/2024,13.000,13.000,13.000,0.000,131949 PPBEBFI,D,11/7/2024,13.010,13.010,13.010,0.000,87309 PPBEBFI,D,11/8/2024,13.000,13.000,13.000,0.000,87719 PPBEBFI,D,11/11/2024,13.080,13.080,13.080,0.000,87719 PPBEBFI,D,11/12/2024,13.030,13.030,13.030,0.000,87719 PPBEBFI,D,11/13/2024,13.020,13.020,13.020,0.000,87719 PPBEBFI,D,11/14/2024,13.130,13.130,13.130,0.000,87719 PPBEBFI,D,11/15/2024,13.030,13.030,13.030,0.000,87719 PPBEBFI,D,11/18/2024,13.040,13.040,13.040,0.000,87719 PPBEBFI,D,11/19/2024,13.030,13.030,13.030,0.000,87719 PPBEBFI,D,11/20/2024,13.010,13.010,13.010,0.000,87719 PPBEBFI,D,11/21/2024,13.050,13.050,13.050,0.000,87719