,,,,,,, PPABOR,D,11/21/2019,0.000,0.000,22.950,0.000,0 PPABOR,D,11/22/2019,0.000,0.000,22.850,0.000,0 PPABOR,D,11/25/2019,0.000,0.000,23.000,0.000,0 PPABOR,D,11/26/2019,0.000,0.000,23.000,0.000,0 PPABOR,D,11/27/2019,0.000,0.000,23.000,0.000,0 PPABOR,D,11/28/2019,0.000,0.000,23.000,0.000,0 PPABOR,D,11/29/2019,0.000,0.000,22.800,0.000,0 PPABOR,D,12/2/2019,0.000,0.000,22.900,0.000,0 PPABOR,D,12/3/2019,0.000,0.000,22.650,0.000,0 PPABOR,D,12/4/2019,0.000,0.000,22.550,0.000,0 PPABOR,D,12/5/2019,0.000,0.000,22.650,0.000,0 PPABOR,D,12/6/2019,0.000,0.000,22.500,0.000,0 PPABOR,D,12/9/2019,0.000,0.000,22.200,0.000,0 PPABOR,D,12/10/2019,0.000,0.000,21.950,0.000,0 PPABOR,D,12/11/2019,0.000,0.000,21.750,0.000,0 PPABOR,D,12/12/2019,0.000,0.000,22.000,0.000,0 PPABOR,D,12/13/2019,0.000,0.000,21.900,0.000,0 PPABOR,D,12/16/2019,0.000,0.000,21.800,0.000,0 PPABOR,D,12/17/2019,22.050,22.050,22.050,22.050,6 PPABOR,D,12/18/2019,0.000,0.000,22.150,0.000,0 PPABOR,D,12/19/2019,0.000,0.000,22.150,0.000,0 PPABOR,D,12/20/2019,0.000,0.000,21.750,0.000,0 PPABOR,D,12/23/2019,21.300,15.460,21.300,15.460,85 PPABOR,D,12/27/2019,0.000,0.000,21.300,0.000,0 PPABOR,D,12/30/2019,0.000,0.000,22.150,0.000,0 PPABOR,D,12/31/2019,0.000,0.000,22.000,0.000,0 PPABOR,D,1/2/2020,0.000,0.000,21.850,0.000,0 PPABOR,D,1/3/2020,0.000,0.000,22.900,0.000,0 PPABOR,D,1/7/2020,0.000,0.000,22.450,0.000,0 PPABOR,D,1/8/2020,0.000,0.000,22.950,0.000,0 PPABOR,D,1/9/2020,0.000,0.000,22.750,0.000,0 PPABOR,D,1/10/2020,0.000,0.000,22.550,0.000,0 PPABOR,D,1/13/2020,0.000,0.000,22.900,0.000,0 PPABOR,D,1/14/2020,0.000,0.000,22.550,0.000,0 PPABOR,D,1/15/2020,0.000,0.000,22.600,0.000,0 PPABOR,D,1/16/2020,0.000,0.000,22.850,0.000,0 PPABOR,D,1/17/2020,0.000,0.000,22.950,0.000,0 PPABOR,D,1/20/2020,0.000,0.000,22.800,0.000,0 PPABOR,D,1/21/2020,0.000,0.000,23.000,0.000,0 PPABOR,D,1/22/2020,0.000,0.000,22.750,0.000,0 PPABOR,D,1/23/2020,0.000,0.000,22.550,0.000,0 PPABOR,D,1/24/2020,0.000,0.000,22.500,0.000,0 PPABOR,D,1/27/2020,0.000,0.000,22.750,0.000,0 PPABOR,D,1/28/2020,0.000,0.000,23.000,0.000,0 PPABOR,D,1/29/2020,0.000,0.000,22.750,0.000,0 PPABOR,D,1/30/2020,0.000,0.000,22.800,0.000,0 PPABOR,D,1/31/2020,0.000,0.000,22.100,0.000,0 PPABOR,D,2/3/2020,0.000,0.000,21.650,0.000,0 PPABOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,2/5/2020,0.000,0.000,21.900,0.000,0 PPABOR,D,2/6/2020,0.000,0.000,21.900,0.000,0 PPABOR,D,2/7/2020,0.000,0.000,21.750,0.000,0 PPABOR,D,2/10/2020,0.000,0.000,21.500,0.000,0 PPABOR,D,2/11/2020,0.000,0.000,21.300,0.000,0 PPABOR,D,2/12/2020,0.000,0.000,21.500,0.000,0 PPABOR,D,2/13/2020,0.000,0.000,21.400,0.000,0 PPABOR,D,2/14/2020,21.700,18.260,21.700,18.260,50 PPABOR,D,2/17/2020,0.000,0.000,21.900,0.000,0 PPABOR,D,2/18/2020,0.000,0.000,21.700,0.000,0 PPABOR,D,2/19/2020,0.000,0.000,21.600,0.000,0 PPABOR,D,2/20/2020,0.000,0.000,21.450,0.000,0 PPABOR,D,2/21/2020,0.000,0.000,21.500,0.000,0 PPABOR,D,2/24/2020,0.000,0.000,21.400,0.000,0 PPABOR,D,2/25/2020,0.000,0.000,19.340,0.000,0 PPABOR,D,2/26/2020,0.000,0.000,19.300,0.000,0 PPABOR,D,2/27/2020,0.000,0.000,18.680,0.000,0 PPABOR,D,2/28/2020,0.000,0.000,17.700,0.000,0 PPABOR,D,3/3/2020,16.380,11.890,16.380,11.890,200 PPABOR,D,3/4/2020,17.520,12.720,17.520,12.720,1000 PPABOR,D,3/5/2020,18.680,15.710,18.680,15.710,400 PPABOR,D,3/6/2020,0.000,0.000,17.400,0.000,0 PPABOR,D,3/9/2020,0.000,0.000,17.200,0.000,0 PPABOR,D,3/10/2020,0.000,0.000,15.700,0.000,0 PPABOR,D,3/11/2020,0.000,0.000,16.400,0.000,0 PPABOR,D,3/12/2020,0.000,0.000,15.940,0.000,0 PPABOR,D,3/13/2020,4.150,2.650,4.150,2.650,200 PPABOR,D,3/16/2020,0.000,0.000,15.400,0.000,0 PPABOR,D,3/17/2020,4.650,2.650,14.480,2.650,1500 PPABOR,D,3/18/2020,0.000,0.000,16.600,0.000,0 PPABOR,D,3/19/2020,0.000,0.000,15.940,0.000,0 PPABOR,D,3/20/2020,0.000,0.000,16.800,0.000,0 PPABOR,D,3/23/2020,0.000,0.000,16.560,0.000,0 PPABOR,D,3/24/2020,0.000,0.000,15.160,0.000,0 PPABOR,D,3/26/2020,0.000,0.000,16.300,0.000,0 PPABOR,D,3/27/2020,0.000,0.000,16.500,0.000,0 PPABOR,D,3/30/2020,0.000,0.000,15.980,0.000,0 PPABOR,D,3/31/2020,0.000,0.000,15.700,0.000,0 PPABOR,D,4/1/2020,0.000,0.000,15.540,0.000,0 PPABOR,D,4/2/2020,0.000,0.000,15.360,0.000,0 PPABOR,D,4/3/2020,0.000,0.000,15.380,0.000,0 PPABOR,D,4/6/2020,0.000,0.000,15.280,0.000,0 PPABOR,D,4/7/2020,0.000,0.000,16.180,0.000,0 PPABOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,4/9/2020,0.000,0.000,16.740,0.000,0 PPABOR,D,4/14/2020,0.000,0.000,16.280,0.000,0 PPABOR,D,4/15/2020,0.000,0.000,16.600,0.000,0 PPABOR,D,4/16/2020,0.000,0.000,16.260,0.000,0 PPABOR,D,4/21/2020,0.000,0.000,16.720,0.000,0 PPABOR,D,4/22/2020,0.000,0.000,16.800,0.000,0 PPABOR,D,4/23/2020,0.000,0.000,16.660,0.000,0 PPABOR,D,4/24/2020,0.000,0.000,17.180,0.000,0 PPABOR,D,4/27/2020,0.000,0.000,16.940,0.000,0 PPABOR,D,4/28/2020,0.000,0.000,17.300,0.000,0 PPABOR,D,4/29/2020,0.000,0.000,17.320,0.000,0 PPABOR,D,4/30/2020,0.000,0.000,17.280,0.000,0 PPABOR,D,5/4/2020,0.000,0.000,17.100,0.000,0 PPABOR,D,5/5/2020,0.000,0.000,16.800,0.000,0 PPABOR,D,5/6/2020,0.000,0.000,16.840,0.000,0 PPABOR,D,5/7/2020,0.000,0.000,16.500,0.000,0 PPABOR,D,5/8/2020,0.000,0.000,16.680,0.000,0 PPABOR,D,5/11/2020,0.000,0.000,16.820,0.000,0 PPABOR,D,5/12/2020,0.000,0.000,16.640,0.000,0 PPABOR,D,5/13/2020,0.000,0.000,16.320,0.000,0 PPABOR,D,5/14/2020,0.000,0.000,16.200,0.000,0 PPABOR,D,5/15/2020,0.000,0.000,16.200,0.000,0 PPABOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,5/19/2020,0.000,0.000,16.700,0.000,0 PPABOR,D,5/20/2020,0.000,0.000,16.640,0.000,0 PPABOR,D,5/21/2020,0.000,0.000,16.800,0.000,0 PPABOR,D,5/22/2020,0.000,0.000,16.880,0.000,0 PPABOR,D,5/25/2020,0.000,0.000,16.880,0.000,0 PPABOR,D,5/26/2020,0.000,0.000,17.200,0.000,0 PPABOR,D,5/27/2020,0.000,0.000,17.560,0.000,0 PPABOR,D,5/28/2020,0.000,0.000,18.180,0.000,0 PPABOR,D,5/29/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,6/1/2020,0.000,0.000,18.480,0.000,0 PPABOR,D,6/2/2020,0.000,0.000,18.380,0.000,0 PPABOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,6/4/2020,0.000,0.000,18.160,0.000,0 PPABOR,D,6/5/2020,0.000,0.000,17.800,0.000,0 PPABOR,D,6/9/2020,0.000,0.000,17.960,0.000,0 PPABOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,6/11/2020,0.000,0.000,17.620,0.000,0 PPABOR,D,6/12/2020,0.000,0.000,17.480,0.000,0 PPABOR,D,6/15/2020,0.000,0.000,17.500,0.000,0 PPABOR,D,6/16/2020,0.000,0.000,17.120,0.000,0 PPABOR,D,6/17/2020,0.000,0.000,17.300,0.000,0 PPABOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,6/22/2020,0.000,0.000,16.640,0.000,0 PPABOR,D,6/23/2020,5.150,2.650,17.280,2.650,700 PPABOR,D,6/24/2020,0.000,0.000,17.580,0.000,0 PPABOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,6/29/2020,0.000,0.000,17.060,0.000,0 PPABOR,D,6/30/2020,0.000,0.000,17.000,0.000,0 PPABOR,D,7/1/2020,0.000,0.000,17.320,0.000,0 PPABOR,D,7/2/2020,0.000,0.000,16.800,0.000,0 PPABOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,7/6/2020,0.000,0.000,17.300,0.000,0 PPABOR,D,7/7/2020,0.000,0.000,17.320,0.000,0 PPABOR,D,7/8/2020,0.000,0.000,16.900,0.000,0 PPABOR,D,7/9/2020,0.000,0.000,16.900,0.000,0 PPABOR,D,7/10/2020,0.000,0.000,16.960,0.000,0 PPABOR,D,7/13/2020,0.000,0.000,17.220,0.000,0 PPABOR,D,7/14/2020,0.000,0.000,17.420,0.000,0 PPABOR,D,7/15/2020,2.650,2.650,17.300,2.650,7 PPABOR,D,7/16/2020,2.650,2.650,17.520,2.650,78 PPABOR,D,7/17/2020,3.150,2.650,17.520,2.650,400 PPABOR,D,7/20/2020,0.000,0.000,17.340,0.000,0 PPABOR,D,7/21/2020,0.000,0.000,17.500,0.000,0 PPABOR,D,7/22/2020,0.000,0.000,17.100,0.000,0 PPABOR,D,7/23/2020,0.000,0.000,17.100,0.000,0 PPABOR,D,7/24/2020,0.000,0.000,17.320,0.000,0 PPABOR,D,7/27/2020,0.000,0.000,17.240,0.000,0 PPABOR,D,7/28/2020,0.000,0.000,16.800,0.000,0 PPABOR,D,7/29/2020,0.000,0.000,16.800,0.000,0 PPABOR,D,7/30/2020,0.000,0.000,16.740,0.000,0 PPABOR,D,7/31/2020,0.000,0.000,16.800,0.000,0 PPABOR,D,8/3/2020,0.000,0.000,16.380,0.000,0 PPABOR,D,8/4/2020,0.000,0.000,16.280,0.000,0 PPABOR,D,8/5/2020,0.000,0.000,16.300,0.000,0 PPABOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,8/10/2020,0.000,0.000,16.360,0.000,0 PPABOR,D,8/11/2020,0.000,0.000,16.000,0.000,0 PPABOR,D,8/12/2020,4.150,2.650,16.000,2.650,100 PPABOR,D,8/13/2020,0.000,0.000,16.000,0.000,0 PPABOR,D,8/14/2020,0.000,0.000,15.780,0.000,0 PPABOR,D,8/17/2020,0.000,0.000,15.820,0.000,0 PPABOR,D,8/18/2020,0.000,0.000,16.260,0.000,0 PPABOR,D,8/19/2020,0.000,0.000,16.400,0.000,0 PPABOR,D,8/20/2020,0.000,0.000,16.680,0.000,0 PPABOR,D,8/21/2020,0.000,0.000,16.200,0.000,0 PPABOR,D,8/24/2020,0.000,0.000,16.260,0.000,0 PPABOR,D,8/25/2020,0.000,0.000,16.220,0.000,0 PPABOR,D,8/26/2020,0.000,0.000,15.900,0.000,0 PPABOR,D,8/27/2020,0.000,0.000,15.980,0.000,0 PPABOR,D,8/28/2020,0.000,0.000,16.000,0.000,0 PPABOR,D,8/31/2020,0.000,0.000,15.900,0.000,0 PPABOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/9/2020,0.000,0.000,16.560,0.000,0 PPABOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/11/2020,0.000,0.000,16.640,0.000,0 PPABOR,D,9/14/2020,0.000,0.000,16.500,0.000,0 PPABOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/21/2020,0.000,0.000,17.000,0.000,0 PPABOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/23/2020,0.000,0.000,16.680,0.000,0 PPABOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,9/25/2020,0.000,0.000,16.400,0.000,0 PPABOR,D,9/28/2020,0.000,0.000,16.160,0.000,0 PPABOR,D,9/29/2020,0.000,0.000,16.340,0.000,0 PPABOR,D,9/30/2020,0.000,0.000,16.360,0.000,0 PPABOR,D,10/1/2020,0.000,0.000,16.700,0.000,0 PPABOR,D,10/2/2020,0.000,0.000,16.800,0.000,0 PPABOR,D,10/5/2020,0.000,0.000,16.900,0.000,0 PPABOR,D,10/6/2020,0.000,0.000,16.940,0.000,0 PPABOR,D,10/7/2020,0.000,0.000,17.480,0.000,0 PPABOR,D,10/8/2020,0.000,0.000,17.560,0.000,0 PPABOR,D,10/9/2020,0.000,0.000,17.860,0.000,0 PPABOR,D,10/12/2020,0.000,0.000,18.080,0.000,0 PPABOR,D,10/13/2020,0.000,0.000,17.780,0.000,0 PPABOR,D,10/14/2020,0.000,0.000,17.360,0.000,0 PPABOR,D,10/15/2020,0.000,0.000,17.400,0.000,0 PPABOR,D,10/16/2020,0.000,0.000,17.320,0.000,0 PPABOR,D,10/19/2020,0.000,0.000,17.400,0.000,0 PPABOR,D,10/20/2020,0.000,0.000,17.400,0.000,0 PPABOR,D,10/21/2020,0.000,0.000,17.700,0.000,0 PPABOR,D,10/22/2020,0.000,0.000,17.580,0.000,0 PPABOR,D,10/23/2020,0.000,0.000,17.380,0.000,0 PPABOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 PPABOR,D,10/29/2020,0.000,0.000,17.160,0.000,0 PPABOR,D,10/30/2020,0.000,0.000,16.880,0.000,0 PPABOR,D,11/2/2020,0.000,0.000,16.940,0.000,0 PPABOR,D,11/3/2020,0.000,0.000,17.120,0.000,0 PPABOR,D,11/4/2020,0.000,0.000,17.100,0.000,0 PPABOR,D,11/5/2020,0.000,0.000,17.180,0.000,0 PPABOR,D,11/6/2020,0.000,0.000,17.340,0.000,0 PPABOR,D,11/9/2020,0.000,0.000,17.320,0.000,0 PPABOR,D,11/10/2020,0.000,0.000,18.200,0.000,0 PPABOR,D,11/11/2020,0.000,0.000,18.000,0.000,0 PPABOR,D,11/12/2020,0.000,0.000,18.000,0.000,0 PPABOR,D,11/13/2020,0.000,0.000,17.700,0.000,0 PPABOR,D,11/16/2020,0.000,0.000,17.880,0.000,0 PPABOR,D,11/17/2020,0.000,0.000,18.200,0.000,0 PPABOR,D,11/18/2020,0.000,0.000,18.600,0.000,0 PPABOR,D,11/19/2020,0.000,0.000,19.100,0.000,0 PPABOR,D,11/20/2020,0.000,0.000,18.760,0.000,0 PPABOR,D,11/23/2020,0.000,0.000,18.620,0.000,0 PPABOR,D,11/24/2020,0.000,0.000,18.500,0.000,0 PPABOR,D,11/25/2020,0.000,0.000,18.480,0.000,0 PPABOR,D,11/26/2020,0.000,0.000,18.600,0.000,0 PPABOR,D,11/27/2020,0.000,0.000,18.860,0.000,0 PPABOR,D,11/30/2020,0.000,0.000,18.860,0.000,0 PPABOR,D,12/1/2020,0.000,0.000,18.700,0.000,0 PPABOR,D,12/2/2020,0.000,0.000,18.940,0.000,0 PPABOR,D,12/3/2020,0.000,0.000,18.860,0.000,0 PPABOR,D,12/4/2020,0.000,0.000,18.800,0.000,0 PPABOR,D,12/7/2020,0.000,0.000,18.900,0.000,0 PPABOR,D,12/8/2020,0.000,0.000,18.940,0.000,0 PPABOR,D,12/9/2020,0.000,0.000,18.800,0.000,0 PPABOR,D,12/10/2020,0.000,0.000,19.560,0.000,0 PPABOR,D,12/11/2020,0.000,0.000,19.500,0.000,0 PPABOR,D,12/14/2020,0.000,0.000,19.460,0.000,0 PPABOR,D,12/15/2020,0.000,0.000,19.920,0.000,0 PPABOR,D,12/16/2020,0.000,0.000,19.760,0.000,0 PPABOR,D,12/17/2020,9.150,2.650,19.840,2.650,3229 PPABOR,D,12/18/2020,10.150,6.150,19.980,6.150,607 PPABOR,D,12/21/2020,0.000,0.000,19.800,0.000,0 PPABOR,D,12/22/2020,0.000,0.000,19.420,0.000,0 PPABOR,D,12/23/2020,0.000,0.000,19.680,0.000,0 PPABOR,D,12/28/2020,0.000,0.000,19.640,0.000,0 PPABOR,D,12/29/2020,0.000,0.000,19.760,0.000,0 PPABOR,D,12/30/2020,0.000,0.000,19.660,0.000,0 PPABOR,D,12/31/2020,0.000,0.000,19.660,0.000,0 PPABOR,D,1/4/2021,0.000,0.000,19.500,0.000,0 PPABOR,D,1/5/2021,0.000,0.000,19.660,0.000,0 PPABOR,D,1/7/2021,0.000,0.000,19.540,0.000,0 PPABOR,D,1/8/2021,0.000,0.000,19.740,0.000,0 PPABOR,D,1/11/2021,0.000,0.000,19.380,0.000,0 PPABOR,D,1/12/2021,0.000,0.000,19.020,0.000,0 PPABOR,D,1/13/2021,0.000,0.000,18.900,0.000,0 PPABOR,D,1/14/2021,0.000,0.000,18.820,0.000,0 PPABOR,D,1/15/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,1/18/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,1/19/2021,0.000,0.000,19.500,0.000,0 PPABOR,D,1/20/2021,0.000,0.000,19.180,0.000,0 PPABOR,D,1/21/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,1/22/2021,0.000,0.000,18.880,0.000,0 PPABOR,D,1/25/2021,0.000,0.000,18.600,0.000,0 PPABOR,D,1/26/2021,0.000,0.000,18.540,0.000,0 PPABOR,D,1/27/2021,0.000,0.000,18.700,0.000,0 PPABOR,D,1/28/2021,0.000,0.000,18.500,0.000,0 PPABOR,D,1/29/2021,0.000,0.000,18.520,0.000,0 PPABOR,D,2/1/2021,7.650,2.650,18.780,2.650,670 PPABOR,D,2/2/2021,6.150,5.150,18.620,5.150,7 PPABOR,D,2/3/2021,0.000,0.000,19.220,0.000,0 PPABOR,D,2/4/2021,0.000,0.000,19.280,0.000,0 PPABOR,D,2/5/2021,0.000,0.000,19.020,0.000,0 PPABOR,D,2/8/2021,0.000,0.000,18.880,0.000,0 PPABOR,D,2/9/2021,0.000,0.000,18.860,0.000,0 PPABOR,D,2/10/2021,0.000,0.000,18.740,0.000,0 PPABOR,D,2/11/2021,0.000,0.000,18.640,0.000,0 PPABOR,D,2/12/2021,0.000,0.000,18.780,0.000,0 PPABOR,D,2/15/2021,0.000,0.000,18.820,0.000,0 PPABOR,D,2/16/2021,0.000,0.000,19.200,0.000,0 PPABOR,D,2/17/2021,0.000,0.000,19.280,0.000,0 PPABOR,D,2/18/2021,0.000,0.000,19.200,0.000,0 PPABOR,D,2/19/2021,0.000,0.000,19.220,0.000,0 PPABOR,D,2/22/2021,0.000,0.000,19.280,0.000,0 PPABOR,D,2/23/2021,0.000,0.000,19.220,0.000,0 PPABOR,D,2/24/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,2/25/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,2/26/2021,0.000,0.000,19.380,0.000,0 PPABOR,D,3/1/2021,0.000,0.000,19.380,0.000,0 PPABOR,D,3/2/2021,0.000,0.000,19.400,0.000,0 PPABOR,D,3/3/2021,0.000,0.000,19.300,0.000,0 PPABOR,D,3/4/2021,0.000,0.000,19.360,0.000,0 PPABOR,D,3/5/2021,0.000,0.000,19.420,0.000,0 PPABOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 PPABOR,D,3/9/2021,0.000,0.000,19.380,0.000,0 PPABOR,D,3/10/2021,0.000,0.000,19.600,0.000,0 PPABOR,D,3/11/2021,0.000,0.000,20.000,0.000,0 PPABOR,D,3/12/2021,0.000,0.000,21.200,0.000,0 PPABOR,D,3/16/2021,0.000,0.000,21.800,0.000,0 PPABOR,D,3/17/2021,0.000,0.000,21.850,0.000,0 PPABOR,D,3/18/2021,0.000,0.000,21.600,0.000,0 PPABOR,D,3/19/2021,0.000,0.000,21.950,0.000,0 PPABOR,D,3/22/2021,0.000,0.000,22.100,0.000,0 PPABOR,D,3/23/2021,0.000,0.000,21.750,0.000,0 PPABOR,D,3/24/2021,0.000,0.000,21.800,0.000,0 PPABOR,D,3/26/2021,0.000,0.000,21.550,0.000,0 PPABOR,D,3/29/2021,0.000,0.000,21.800,0.000,0 PPABOR,D,3/30/2021,0.000,0.000,21.750,0.000,0 PPABOR,D,3/31/2021,0.000,0.000,22.000,0.000,0 PPABOR,D,4/1/2021,0.000,0.000,21.950,0.000,0 PPABOR,D,4/6/2021,0.000,0.000,21.800,0.000,0 PPABOR,D,4/7/2021,0.000,0.000,22.100,0.000,0 PPABOR,D,4/8/2021,0.000,0.000,21.800,0.000,0 PPABOR,D,4/9/2021,0.000,0.000,21.900,0.000,0 PPABOR,D,4/12/2021,0.000,0.000,22.050,0.000,0 PPABOR,D,4/13/2021,0.000,0.000,21.950,0.000,0 PPABOR,D,4/14/2021,0.000,0.000,21.850,0.000,0 PPABOR,D,4/15/2021,0.000,0.000,21.700,0.000,0 PPABOR,D,4/16/2021,0.000,0.000,21.600,0.000,0 PPABOR,D,4/19/2021,0.000,0.000,21.650,0.000,0 PPABOR,D,4/20/2021,0.000,0.000,20.850,0.000,0 PPABOR,D,4/21/2021,0.000,0.000,20.950,0.000,0 PPABOR,D,4/22/2021,0.000,0.000,20.900,0.000,0 PPABOR,D,4/23/2021,0.000,0.000,21.200,0.000,0 PPABOR,D,4/26/2021,0.000,0.000,21.400,0.000,0 PPABOR,D,4/27/2021,0.000,0.000,21.500,0.000,0 PPABOR,D,4/28/2021,0.000,0.000,21.150,0.000,0 PPABOR,D,4/29/2021,0.000,0.000,20.900,0.000,0 PPABOR,D,5/5/2021,0.000,0.000,20.700,0.000,0 PPABOR,D,5/6/2021,0.000,0.000,20.850,0.000,0 PPABOR,D,5/7/2021,0.000,0.000,20.750,0.000,0 PPABOR,D,5/10/2021,0.000,0.000,20.450,0.000,0 PPABOR,D,5/11/2021,0.000,0.000,20.450,0.000,0 PPABOR,D,5/12/2021,0.000,0.000,20.600,0.000,0 PPABOR,D,5/13/2021,0.000,0.000,20.650,0.000,0 PPABOR,D,5/14/2021,0.000,0.000,20.750,0.000,0 PPABOR,D,5/17/2021,0.000,0.000,20.900,0.000,0 PPABOR,D,5/18/2021,0.000,0.000,20.550,0.000,0 PPABOR,D,5/19/2021,0.000,0.000,20.450,0.000,0 PPABOR,D,5/20/2021,0.000,0.000,20.450,0.000,0 PPABOR,D,5/21/2021,0.000,0.000,20.550,0.000,0 PPABOR,D,5/24/2021,0.000,0.000,20.300,0.000,0 PPABOR,D,5/25/2021,0.000,0.000,20.100,0.000,0 PPABOR,D,5/26/2021,0.000,0.000,20.350,0.000,0 PPABOR,D,5/27/2021,0.000,0.000,20.400,0.000,0 PPABOR,D,5/28/2021,0.000,0.000,20.500,0.000,0 PPABOR,D,5/31/2021,0.000,0.000,20.200,0.000,0 PPABOR,D,6/1/2021,0.000,0.000,20.550,0.000,0 PPABOR,D,6/2/2021,0.000,0.000,20.400,0.000,0 PPABOR,D,6/3/2021,0.000,0.000,20.150,0.000,0 PPABOR,D,6/4/2021,0.000,0.000,20.000,0.000,0 PPABOR,D,6/7/2021,0.000,0.000,20.000,0.000,0 PPABOR,D,6/8/2021,0.000,0.000,19.900,0.000,0 PPABOR,D,6/9/2021,0.000,0.000,20.150,0.000,0 PPABOR,D,6/10/2021,0.000,0.000,20.050,0.000,0 PPABOR,D,6/11/2021,0.000,0.000,19.920,0.000,0 PPABOR,D,6/14/2021,0.000,0.000,19.880,0.000,0 PPABOR,D,6/15/2021,0.000,0.000,20.000,0.000,0 PPABOR,D,6/16/2021,0.000,0.000,20.000,0.000,0 PPABOR,D,6/17/2021,0.000,0.000,20.000,0.000,0 PPABOR,D,6/18/2021,0.000,0.000,19.880,0.000,0 PPABOR,D,6/22/2021,0.000,0.000,19.880,0.000,0 PPABOR,D,6/23/2021,0.000,0.000,20.050,0.000,0 PPABOR,D,6/24/2021,0.000,0.000,19.820,0.000,0 PPABOR,D,6/25/2021,0.000,0.000,19.940,0.000,0 PPABOR,D,6/28/2021,0.000,0.000,19.800,0.000,0 PPABOR,D,6/29/2021,0.000,0.000,19.780,0.000,0 PPABOR,D,6/30/2021,0.000,0.000,19.640,0.000,0 PPABOR,D,7/1/2021,0.000,0.000,19.740,0.000,0 PPABOR,D,7/2/2021,0.000,0.000,20.250,0.000,0 PPABOR,D,7/5/2021,0.000,0.000,19.980,0.000,0 PPABOR,D,7/6/2021,0.000,0.000,19.880,0.000,0 PPABOR,D,7/7/2021,0.000,0.000,20.250,0.000,0 PPABOR,D,7/8/2021,0.000,0.000,20.000,0.000,0 PPABOR,D,7/9/2021,0.000,0.000,19.700,0.000,0 PPABOR,D,7/12/2021,0.000,0.000,19.900,0.000,0 PPABOR,D,7/13/2021,0.000,0.000,19.960,0.000,0 PPABOR,D,7/14/2021,0.000,0.000,19.680,0.000,0 PPABOR,D,7/15/2021,4.150,2.650,19.980,2.650,300 PPABOR,D,7/16/2021,2.650,2.650,19.840,2.650,20 PPABOR,D,7/19/2021,0.000,0.000,19.880,0.000,0 PPABOR,D,7/20/2021,0.000,0.000,19.480,0.000,0 PPABOR,D,7/21/2021,3.650,2.650,19.500,2.650,50 PPABOR,D,7/22/2021,0.000,0.000,19.740,0.000,0 PPABOR,D,7/23/2021,2.650,2.650,19.400,2.650,100 PPABOR,D,7/26/2021,0.000,0.000,19.580,0.000,0 PPABOR,D,7/27/2021,0.000,0.000,19.360,0.000,0 PPABOR,D,7/28/2021,0.000,0.000,19.260,0.000,0 PPABOR,D,7/29/2021,0.000,0.000,19.260,0.000,0 PPABOR,D,7/30/2021,0.000,0.000,19.480,0.000,0 PPABOR,D,8/2/2021,0.000,0.000,19.340,0.000,0 PPABOR,D,8/3/2021,0.000,0.000,19.800,0.000,0 PPABOR,D,8/4/2021,0.000,0.000,19.700,0.000,0 PPABOR,D,8/5/2021,0.000,0.000,19.600,0.000,0 PPABOR,D,8/6/2021,0.000,0.000,20.100,0.000,0 PPABOR,D,8/9/2021,0.000,0.000,20.150,0.000,0 PPABOR,D,8/10/2021,0.000,0.000,20.100,0.000,0 PPABOR,D,8/11/2021,0.000,0.000,19.900,0.000,0 PPABOR,D,8/12/2021,0.000,0.000,19.820,0.000,0 PPABOR,D,8/13/2021,0.000,0.000,19.580,0.000,0 PPABOR,D,8/16/2021,0.000,0.000,19.980,0.000,0 PPABOR,D,8/17/2021,0.000,0.000,19.960,0.000,0 PPABOR,D,8/18/2021,0.000,0.000,20.100,0.000,0 PPABOR,D,8/19/2021,0.000,0.000,20.100,0.000,0 PPABOR,D,8/20/2021,0.000,0.000,19.780,0.000,0 PPABOR,D,8/23/2021,0.000,0.000,19.460,0.000,0 PPABOR,D,8/24/2021,0.000,0.000,19.680,0.000,0 PPABOR,D,8/25/2021,0.000,0.000,19.980,0.000,0 PPABOR,D,8/26/2021,0.000,0.000,19.980,0.000,0 PPABOR,D,8/27/2021,0.000,0.000,19.940,0.000,0 PPABOR,D,8/30/2021,0.000,0.000,19.860,0.000,0 PPABOR,D,8/31/2021,0.000,0.000,20.000,0.000,0 PPABOR,D,9/1/2021,0.000,0.000,20.250,0.000,0 PPABOR,D,9/2/2021,0.000,0.000,19.780,0.000,0 PPABOR,D,9/3/2021,0.000,0.000,19.720,0.000,0 PPABOR,D,9/6/2021,0.000,0.000,19.900,0.000,0 PPABOR,D,9/7/2021,0.000,0.000,19.640,0.000,0 PPABOR,D,9/8/2021,0.000,0.000,19.700,0.000,0 PPABOR,D,9/9/2021,0.000,0.000,19.640,0.000,0 PPABOR,D,9/10/2021,0.000,0.000,19.660,0.000,0 PPABOR,D,9/13/2021,0.000,0.000,19.420,0.000,0 PPABOR,D,9/14/2021,0.000,0.000,19.560,0.000,0 PPABOR,D,9/15/2021,0.000,0.000,19.500,0.000,0 PPABOR,D,9/16/2021,0.000,0.000,19.160,0.000,0 PPABOR,D,9/17/2021,0.000,0.000,19.160,0.000,0 PPABOR,D,9/20/2021,8.650,2.650,19.240,2.650,1420 PPABOR,D,9/21/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,9/22/2021,0.000,0.000,19.140,0.000,0 PPABOR,D,9/23/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,9/24/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,9/27/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,9/28/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,9/29/2021,0.000,0.000,18.840,0.000,0 PPABOR,D,9/30/2021,0.000,0.000,18.760,0.000,0 PPABOR,D,10/1/2021,0.000,0.000,18.800,0.000,0 PPABOR,D,10/4/2021,0.000,0.000,18.760,0.000,0 PPABOR,D,10/5/2021,0.000,0.000,18.600,0.000,0 PPABOR,D,10/6/2021,0.000,0.000,18.500,0.000,0 PPABOR,D,10/7/2021,0.000,0.000,18.420,0.000,0 PPABOR,D,10/8/2021,0.000,0.000,18.660,0.000,0 PPABOR,D,10/11/2021,0.000,0.000,18.760,0.000,0 PPABOR,D,10/12/2021,0.000,0.000,18.580,0.000,0 PPABOR,D,10/13/2021,0.000,0.000,19.000,0.000,0 PPABOR,D,10/14/2021,0.000,0.000,18.880,0.000,0 PPABOR,D,10/15/2021,0.000,0.000,18.780,0.000,0 PPABOR,D,10/18/2021,0.000,0.000,18.800,0.000,0 PPABOR,D,10/19/2021,0.000,0.000,18.880,0.000,0 PPABOR,D,10/20/2021,0.000,0.000,18.800,0.000,0 PPABOR,D,10/21/2021,0.000,0.000,18.800,0.000,0 PPABOR,D,10/22/2021,0.000,0.000,18.800,0.000,0 PPABOR,D,10/25/2021,0.000,0.000,18.720,0.000,0 PPABOR,D,10/26/2021,0.000,0.000,18.700,0.000,0 PPABOR,D,10/27/2021,0.000,0.000,18.640,0.000,0 PPABOR,D,10/29/2021,0.000,0.000,18.500,0.000,0 PPABOR,D,11/1/2021,0.000,0.000,18.200,0.000,0 PPABOR,D,11/2/2021,0.000,0.000,18.200,0.000,0 PPABOR,D,11/3/2021,0.000,0.000,18.320,0.000,0 PPABOR,D,11/4/2021,0.000,0.000,18.300,0.000,0 PPABOR,D,11/5/2021,0.000,0.000,18.320,0.000,0 PPABOR,D,11/8/2021,0.000,0.000,18.200,0.000,0 PPABOR,D,11/9/2021,0.000,0.000,18.120,0.000,0 PPABOR,D,11/10/2021,0.000,0.000,18.500,0.000,0 PPABOR,D,11/11/2021,0.000,0.000,18.860,0.000,0 PPABOR,D,11/12/2021,0.000,0.000,18.560,0.000,0 PPABOR,D,11/15/2021,0.000,0.000,18.120,0.000,0 PPABOR,D,11/16/2021,0.000,0.000,18.120,0.000,0 PPABOR,D,11/17/2021,5.650,2.650,18.100,2.650,873 PPABOR,D,11/18/2021,0.000,0.000,18.380,0.000,0 PPABOR,D,11/19/2021,0.000,0.000,18.220,0.000,0 PPABOR,D,11/22/2021,0.000,0.000,18.400,0.000,0 PPABOR,D,11/23/2021,0.000,0.000,18.380,0.000,0 PPABOR,D,11/24/2021,0.000,0.000,18.220,0.000,0 PPABOR,D,11/25/2021,0.000,0.000,17.920,0.000,0 PPABOR,D,11/26/2021,0.000,0.000,18.240,0.000,0 PPABOR,D,11/29/2021,0.000,0.000,17.880,0.000,0 PPABOR,D,11/30/2021,4.650,2.650,17.980,2.650,812 PPABOR,D,12/1/2021,0.000,0.000,17.380,0.000,0 PPABOR,D,12/2/2021,0.000,0.000,17.800,0.000,0 PPABOR,D,12/3/2021,3.650,2.650,17.680,2.650,109 PPABOR,D,12/6/2021,0.000,0.000,17.740,0.000,0 PPABOR,D,12/7/2021,0.000,0.000,17.780,0.000,0 PPABOR,D,12/8/2021,0.000,0.000,17.920,0.000,0 PPABOR,D,12/9/2021,0.000,0.000,17.940,0.000,0 PPABOR,D,12/10/2021,0.000,0.000,17.880,0.000,0 PPABOR,D,12/13/2021,0.000,0.000,17.920,0.000,0 PPABOR,D,12/14/2021,0.000,0.000,17.800,0.000,0 PPABOR,D,12/15/2021,0.000,0.000,17.700,0.000,0 PPABOR,D,12/16/2021,0.000,0.000,17.780,0.000,0 PPABOR,D,12/17/2021,0.000,0.000,17.760,0.000,0 PPABOR,D,12/20/2021,0.000,0.000,17.680,0.000,0 PPABOR,D,12/21/2021,0.000,0.000,17.460,0.000,0 PPABOR,D,12/22/2021,0.000,0.000,17.500,0.000,0 PPABOR,D,12/23/2021,0.000,0.000,17.400,0.000,0 PPABOR,D,12/27/2021,0.000,0.000,17.300,0.000,0 PPABOR,D,12/28/2021,0.000,0.000,17.140,0.000,0 PPABOR,D,12/29/2021,0.000,0.000,17.180,0.000,0 PPABOR,D,12/30/2021,0.000,0.000,17.260,0.000,0 PPABOR,D,12/31/2021,0.000,0.000,16.980,0.000,0 PPABOR,D,1/3/2022,0.000,0.000,17.220,0.000,0 PPABOR,D,1/4/2022,0.000,0.000,17.460,0.000,0 PPABOR,D,1/5/2022,0.000,0.000,17.280,0.000,0 PPABOR,D,1/7/2022,0.000,0.000,17.300,0.000,0 PPABOR,D,1/10/2022,0.000,0.000,17.400,0.000,0 PPABOR,D,1/11/2022,0.000,0.000,17.400,0.000,0 PPABOR,D,1/12/2022,0.000,0.000,17.380,0.000,0 PPABOR,D,1/13/2022,0.000,0.000,17.780,0.000,0 PPABOR,D,1/14/2022,0.000,0.000,17.860,0.000,0 PPABOR,D,1/17/2022,0.000,0.000,17.660,0.000,0 PPABOR,D,1/18/2022,0.000,0.000,17.360,0.000,0 PPABOR,D,1/19/2022,0.000,0.000,17.500,0.000,0 PPABOR,D,1/20/2022,0.000,0.000,17.500,0.000,0 PPABOR,D,1/21/2022,0.000,0.000,17.680,0.000,0 PPABOR,D,1/24/2022,0.000,0.000,17.360,0.000,0 PPABOR,D,1/25/2022,0.000,0.000,17.300,0.000,0 PPABOR,D,1/26/2022,0.000,0.000,17.200,0.000,0 PPABOR,D,1/27/2022,0.000,0.000,17.420,0.000,0 PPABOR,D,1/28/2022,0.000,0.000,17.500,0.000,0 PPABOR,D,1/31/2022,0.000,0.000,17.400,0.000,0 PPABOR,D,2/1/2022,0.000,0.000,17.300,0.000,0 PPABOR,D,2/2/2022,0.000,0.000,17.380,0.000,0 PPABOR,D,2/3/2022,0.000,0.000,17.400,0.000,0 PPABOR,D,2/4/2022,0.000,0.000,17.340,0.000,0 PPABOR,D,2/7/2022,0.000,0.000,17.280,0.000,0 PPABOR,D,2/8/2022,0.000,0.000,17.180,0.000,0 PPABOR,D,2/9/2022,0.000,0.000,17.100,0.000,0 PPABOR,D,2/10/2022,0.000,0.000,17.180,0.000,0 PPABOR,D,2/11/2022,0.000,0.000,17.180,0.000,0 PPABOR,D,2/14/2022,0.000,0.000,17.100,0.000,0 PPABOR,D,2/15/2022,0.000,0.000,17.000,0.000,0 PPABOR,D,2/16/2022,0.000,0.000,17.060,0.000,0 PPABOR,D,2/17/2022,0.000,0.000,17.120,0.000,0 PPABOR,D,2/18/2022,0.000,0.000,17.200,0.000,0 PPABOR,D,2/21/2022,0.000,0.000,17.080,0.000,0 PPABOR,D,2/22/2022,0.000,0.000,17.000,0.000,0 PPABOR,D,2/23/2022,0.000,0.000,16.920,0.000,0 PPABOR,D,2/24/2022,0.000,0.000,16.920,0.000,0 PPABOR,D,2/25/2022,0.000,0.000,16.400,0.000,0 PPABOR,D,2/28/2022,0.000,0.000,16.720,0.000,0 PPABOR,D,3/1/2022,0.000,0.000,16.340,0.000,0 PPABOR,D,3/2/2022,4.150,2.650,15.660,2.650,500 PPABOR,D,3/3/2022,0.000,0.000,15.600,0.000,0 PPABOR,D,3/4/2022,0.000,0.000,15.900,0.000,0 PPABOR,D,3/8/2022,0.000,0.000,15.500,0.000,0 PPABOR,D,3/9/2022,0.000,0.000,15.200,0.000,0 PPABOR,D,3/10/2022,0.000,0.000,15.300,0.000,0 PPABOR,D,3/11/2022,0.000,0.000,15.060,0.000,0 PPABOR,D,3/14/2022,0.000,0.000,15.400,0.000,0 PPABOR,D,3/15/2022,0.000,0.000,15.680,0.000,0 PPABOR,D,3/16/2022,0.000,0.000,16.100,0.000,0 PPABOR,D,3/17/2022,0.000,0.000,16.640,0.000,0 PPABOR,D,3/18/2022,0.000,0.000,16.720,0.000,0 PPABOR,D,3/21/2022,0.000,0.000,16.800,0.000,0 PPABOR,D,3/22/2022,0.000,0.000,16.800,0.000,0 PPABOR,D,3/23/2022,0.000,0.000,16.800,0.000,0 PPABOR,D,3/24/2022,0.000,0.000,16.920,0.000,0 PPABOR,D,3/28/2022,0.000,0.000,16.800,0.000,0 PPABOR,D,3/29/2022,0.000,0.000,16.780,0.000,0 PPABOR,D,3/30/2022,0.000,0.000,16.920,0.000,0 PPABOR,D,3/31/2022,0.000,0.000,16.900,0.000,0 PPABOR,D,4/1/2022,0.000,0.000,17.000,0.000,0 PPABOR,D,4/4/2022,0.000,0.000,16.900,0.000,0 PPABOR,D,4/5/2022,0.000,0.000,16.880,0.000,0 PPABOR,D,4/6/2022,0.000,0.000,16.880,0.000,0 PPABOR,D,4/7/2022,0.000,0.000,16.780,0.000,0 PPABOR,D,4/8/2022,0.000,0.000,16.980,0.000,0 PPABOR,D,4/11/2022,0.000,0.000,17.000,0.000,0 PPABOR,D,4/12/2022,0.000,0.000,17.820,0.000,0 PPABOR,D,4/13/2022,0.000,0.000,17.820,0.000,0 PPABOR,D,4/14/2022,0.000,0.000,17.800,0.000,0 PPABOR,D,4/19/2022,0.000,0.000,17.780,0.000,0 PPABOR,D,4/20/2022,0.000,0.000,17.600,0.000,0 PPABOR,D,4/21/2022,0.000,0.000,17.620,0.000,0 PPABOR,D,4/26/2022,0.000,0.000,17.800,0.000,0 PPABOR,D,4/27/2022,0.000,0.000,17.600,0.000,0 PPABOR,D,4/28/2022,0.000,0.000,17.320,0.000,0 PPABOR,D,4/29/2022,0.000,0.000,17.400,0.000,0 PPABOR,D,5/3/2022,0.000,0.000,17.380,0.000,0 PPABOR,D,5/4/2022,3.150,2.650,17.140,2.650,100 PPABOR,D,5/5/2022,0.000,0.000,17.140,0.000,0 PPABOR,D,5/6/2022,0.000,0.000,17.120,0.000,0 PPABOR,D,5/9/2022,0.000,0.000,16.800,0.000,0 PPABOR,D,5/10/2022,0.000,0.000,16.380,0.000,0 PPABOR,D,5/11/2022,0.000,0.000,16.300,0.000,0 PPABOR,D,5/12/2022,0.000,0.000,16.300,0.000,0 PPABOR,D,5/13/2022,0.000,0.000,16.280,0.000,0 PPABOR,D,5/16/2022,0.000,0.000,16.400,0.000,0 PPABOR,D,5/17/2022,0.000,0.000,16.480,0.000,0 PPABOR,D,5/18/2022,0.000,0.000,16.460,0.000,0 PPABOR,D,5/19/2022,0.000,0.000,16.600,0.000,0 PPABOR,D,5/20/2022,3.650,2.650,16.280,2.650,300 PPABOR,D,5/23/2022,0.000,0.000,17.000,0.000,0 PPABOR,D,5/24/2022,0.000,0.000,16.600,0.000,0 PPABOR,D,5/25/2022,0.000,0.000,16.220,0.000,0 PPABOR,D,5/26/2022,0.000,0.000,16.200,0.000,0 PPABOR,D,5/27/2022,0.000,0.000,16.200,0.000,0 PPABOR,D,5/30/2022,0.000,0.000,16.380,0.000,0 PPABOR,D,5/31/2022,0.000,0.000,16.300,0.000,0 PPABOR,D,6/1/2022,0.000,0.000,16.340,0.000,0 PPABOR,D,6/2/2022,0.000,0.000,16.300,0.000,0 PPABOR,D,6/3/2022,0.000,0.000,16.240,0.000,0 PPABOR,D,6/6/2022,0.000,0.000,16.320,0.000,0 PPABOR,D,6/7/2022,0.000,0.000,16.420,0.000,0 PPABOR,D,6/8/2022,0.000,0.000,16.360,0.000,0 PPABOR,D,6/9/2022,0.000,0.000,16.200,0.000,0 PPABOR,D,6/10/2022,0.000,0.000,16.260,0.000,0 PPABOR,D,6/14/2022,0.000,0.000,16.080,0.000,0 PPABOR,D,6/15/2022,0.000,0.000,15.580,0.000,0 PPABOR,D,6/16/2022,0.000,0.000,15.860,0.000,0 PPABOR,D,6/17/2022,0.000,0.000,15.380,0.000,0 PPABOR,D,6/20/2022,0.000,0.000,15.300,0.000,0 PPABOR,D,6/21/2022,0.000,0.000,15.520,0.000,0 PPABOR,D,6/22/2022,0.000,0.000,15.620,0.000,0 PPABOR,D,6/23/2022,0.000,0.000,15.640,0.000,0 PPABOR,D,6/24/2022,0.000,0.000,15.760,0.000,0 PPABOR,D,6/27/2022,0.000,0.000,15.700,0.000,0 PPABOR,D,6/28/2022,0.000,0.000,15.600,0.000,0 PPABOR,D,6/29/2022,0.000,0.000,15.600,0.000,0 PPABOR,D,6/30/2022,0.000,0.000,15.400,0.000,0 PPABOR,D,7/1/2022,0.000,0.000,15.320,0.000,0 PPABOR,D,7/4/2022,0.000,0.000,15.280,0.000,0 PPABOR,D,7/5/2022,0.000,0.000,15.500,0.000,0 PPABOR,D,7/6/2022,0.000,0.000,15.040,0.000,0 PPABOR,D,7/7/2022,0.000,0.000,15.000,0.000,0 PPABOR,D,7/8/2022,0.000,0.000,15.100,0.000,0 PPABOR,D,7/11/2022,0.000,0.000,15.120,0.000,0 PPABOR,D,7/12/2022,0.000,0.000,15.120,0.000,0 PPABOR,D,7/13/2022,0.000,0.000,15.260,0.000,0 PPABOR,D,7/14/2022,0.000,0.000,15.240,0.000,0 PPABOR,D,7/15/2022,0.000,0.000,15.660,0.000,0 PPABOR,D,7/18/2022,0.000,0.000,15.700,0.000,0 PPABOR,D,7/19/2022,0.000,0.000,15.720,0.000,0 PPABOR,D,7/20/2022,0.000,0.000,15.680,0.000,0 PPABOR,D,7/21/2022,0.000,0.000,15.780,0.000,0 PPABOR,D,7/22/2022,0.000,0.000,15.760,0.000,0 PPABOR,D,7/25/2022,0.000,0.000,15.860,0.000,0 PPABOR,D,7/26/2022,0.000,0.000,15.400,0.000,0 PPABOR,D,7/27/2022,0.000,0.000,15.360,0.000,0 PPABOR,D,7/28/2022,0.000,0.000,15.380,0.000,0 PPABOR,D,7/29/2022,0.000,0.000,15.380,0.000,0 PPABOR,D,8/1/2022,0.000,0.000,15.360,0.000,0 PPABOR,D,8/2/2022,0.000,0.000,15.600,0.000,0 PPABOR,D,8/3/2022,0.000,0.000,15.500,0.000,0 PPABOR,D,8/4/2022,0.000,0.000,15.340,0.000,0 PPABOR,D,8/5/2022,0.000,0.000,15.360,0.000,0 PPABOR,D,8/8/2022,0.000,0.000,15.360,0.000,0 PPABOR,D,8/9/2022,0.000,0.000,15.320,0.000,0 PPABOR,D,8/10/2022,0.000,0.000,15.480,0.000,0 PPABOR,D,8/11/2022,0.000,0.000,15.600,0.000,0 PPABOR,D,8/12/2022,0.000,0.000,15.700,0.000,0 PPABOR,D,8/16/2022,0.000,0.000,16.000,0.000,0 PPABOR,D,8/17/2022,0.000,0.000,15.980,0.000,0 PPABOR,D,8/18/2022,0.000,0.000,15.800,0.000,0 PPABOR,D,8/19/2022,0.000,0.000,15.860,0.000,0 PPABOR,D,8/22/2022,0.000,0.000,15.680,0.000,0 PPABOR,D,8/23/2022,0.000,0.000,15.600,0.000,0 PPABOR,D,8/24/2022,0.000,0.000,15.540,0.000,0 PPABOR,D,8/25/2022,0.000,0.000,15.480,0.000,0 PPABOR,D,8/26/2022,0.000,0.000,15.500,0.000,0 PPABOR,D,8/29/2022,0.000,0.000,15.460,0.000,0 PPABOR,D,8/30/2022,0.000,0.000,15.120,0.000,0 PPABOR,D,8/31/2022,0.000,0.000,15.200,0.000,0 PPABOR,D,9/1/2022,0.000,0.000,15.440,0.000,0 PPABOR,D,9/2/2022,0.000,0.000,15.300,0.000,0 PPABOR,D,9/5/2022,0.000,0.000,15.200,0.000,0 PPABOR,D,9/6/2022,0.000,0.000,15.040,0.000,0 PPABOR,D,9/7/2022,0.000,0.000,15.040,0.000,0 PPABOR,D,9/8/2022,0.000,0.000,14.960,0.000,0 PPABOR,D,9/9/2022,0.000,0.000,15.040,0.000,0 PPABOR,D,9/12/2022,0.000,0.000,15.140,0.000,0 PPABOR,D,9/13/2022,0.000,0.000,14.980,0.000,0 PPABOR,D,9/14/2022,0.000,0.000,14.980,0.000,0 PPABOR,D,9/15/2022,4.750,3.250,15.000,3.250,300 PPABOR,D,9/16/2022,0.000,0.000,15.000,0.000,0 PPABOR,D,9/19/2022,0.000,0.000,14.920,0.000,0 PPABOR,D,9/20/2022,0.000,0.000,15.000,0.000,0 PPABOR,D,9/21/2022,4.750,3.250,14.960,3.250,250 PPABOR,D,9/22/2022,0.000,0.000,14.760,0.000,0 PPABOR,D,9/23/2022,0.000,0.000,14.700,0.000,0 PPABOR,D,9/26/2022,0.000,0.000,14.540,0.000,0 PPABOR,D,9/27/2022,0.000,0.000,14.200,0.000,0 PPABOR,D,9/28/2022,0.000,0.000,14.120,0.000,0 PPABOR,D,9/29/2022,0.000,0.000,14.000,0.000,0 PPABOR,D,9/30/2022,0.000,0.000,13.900,0.000,0 PPABOR,D,10/3/2022,0.000,0.000,13.880,0.000,0 PPABOR,D,10/4/2022,0.000,0.000,14.640,0.000,0 PPABOR,D,10/5/2022,0.000,0.000,14.720,0.000,0 PPABOR,D,10/6/2022,0.000,0.000,14.680,0.000,0 PPABOR,D,10/7/2022,0.000,0.000,14.600,0.000,0 PPABOR,D,10/10/2022,0.000,0.000,14.580,0.000,0 PPABOR,D,10/11/2022,4.750,3.250,14.720,3.250,200 PPABOR,D,10/12/2022,0.000,0.000,14.720,0.000,0 PPABOR,D,10/13/2022,0.000,0.000,14.680,0.000,0 PPABOR,D,10/14/2022,0.000,0.000,14.920,0.000,0 PPABOR,D,10/17/2022,0.000,0.000,14.860,0.000,0 PPABOR,D,10/18/2022,0.000,0.000,14.920,0.000,0 PPABOR,D,10/19/2022,0.000,0.000,15.160,0.000,0 PPABOR,D,10/20/2022,0.000,0.000,15.940,0.000,0 PPABOR,D,10/21/2022,0.000,0.000,15.900,0.000,0 PPABOR,D,10/24/2022,0.000,0.000,15.900,0.000,0 PPABOR,D,10/25/2022,0.000,0.000,15.960,0.000,0 PPABOR,D,10/26/2022,0.000,0.000,15.760,0.000,0 PPABOR,D,10/27/2022,0.000,0.000,15.460,0.000,0 PPABOR,D,10/31/2022,0.000,0.000,16.020,0.000,0 PPABOR,D,11/1/2022,0.000,0.000,16.060,0.000,0 PPABOR,D,11/2/2022,0.000,0.000,16.160,0.000,0 PPABOR,D,11/3/2022,0.000,0.000,16.360,0.000,0 PPABOR,D,11/4/2022,0.000,0.000,16.140,0.000,0 PPABOR,D,11/7/2022,0.000,0.000,16.400,0.000,0 PPABOR,D,11/8/2022,0.000,0.000,16.460,0.000,0 PPABOR,D,11/9/2022,0.000,0.000,16.400,0.000,0 PPABOR,D,11/10/2022,0.000,0.000,16.460,0.000,0 PPABOR,D,11/11/2022,0.000,0.000,16.560,0.000,0 PPABOR,D,11/14/2022,0.000,0.000,16.400,0.000,0 PPABOR,D,11/15/2022,0.000,0.000,16.420,0.000,0 PPABOR,D,11/16/2022,0.000,0.000,16.480,0.000,0 PPABOR,D,11/17/2022,0.000,0.000,16.440,0.000,0 PPABOR,D,11/18/2022,0.000,0.000,16.340,0.000,0 PPABOR,D,11/21/2022,0.000,0.000,16.380,0.000,0 PPABOR,D,11/22/2022,0.000,0.000,16.260,0.000,0 PPABOR,D,11/23/2022,0.000,0.000,16.320,0.000,0 PPABOR,D,11/24/2022,0.000,0.000,16.380,0.000,0 PPABOR,D,11/25/2022,0.000,0.000,16.300,0.000,0 PPABOR,D,11/28/2022,0.000,0.000,16.360,0.000,0 PPABOR,D,11/29/2022,0.000,0.000,16.220,0.000,0 PPABOR,D,11/30/2022,0.000,0.000,16.280,0.000,0 PPABOR,D,12/1/2022,0.000,0.000,16.180,0.000,0 PPABOR,D,12/2/2022,0.000,0.000,16.120,0.000,0 PPABOR,D,12/5/2022,0.000,0.000,16.120,0.000,0 PPABOR,D,12/6/2022,0.000,0.000,16.060,0.000,0 PPABOR,D,12/7/2022,0.000,0.000,16.080,0.000,0 PPABOR,D,12/8/2022,0.000,0.000,16.020,0.000,0 PPABOR,D,12/9/2022,0.000,0.000,16.100,0.000,0 PPABOR,D,12/12/2022,0.000,0.000,16.040,0.000,0 PPABOR,D,12/13/2022,0.000,0.000,15.980,0.000,0 PPABOR,D,12/14/2022,0.000,0.000,16.040,0.000,0 PPABOR,D,12/15/2022,0.000,0.000,15.960,0.000,0 PPABOR,D,12/16/2022,0.000,0.000,15.900,0.000,0 PPABOR,D,12/19/2022,0.000,0.000,15.900,0.000,0 PPABOR,D,12/20/2022,0.000,0.000,15.820,0.000,0 PPABOR,D,12/21/2022,0.000,0.000,15.960,0.000,0 PPABOR,D,12/22/2022,0.000,0.000,15.900,0.000,0 PPABOR,D,12/23/2022,0.000,0.000,15.900,0.000,0 PPABOR,D,12/27/2022,0.000,0.000,16.000,0.000,0 PPABOR,D,12/28/2022,0.000,0.000,15.940,0.000,0 PPABOR,D,12/29/2022,0.000,0.000,15.920,0.000,0 PPABOR,D,12/30/2022,0.000,0.000,15.880,0.000,0 PPABOR,D,1/2/2023,0.000,0.000,15.800,0.000,0 PPABOR,D,1/3/2023,0.000,0.000,16.020,0.000,0 PPABOR,D,1/4/2023,0.000,0.000,16.320,0.000,0 PPABOR,D,1/5/2023,0.000,0.000,16.480,0.000,0 PPABOR,D,1/9/2023,0.000,0.000,16.440,0.000,0 PPABOR,D,1/10/2023,0.000,0.000,16.400,0.000,0 PPABOR,D,1/11/2023,0.000,0.000,16.280,0.000,0 PPABOR,D,1/12/2023,0.000,0.000,16.160,0.000,0 PPABOR,D,1/13/2023,0.000,0.000,16.000,0.000,0 PPABOR,D,1/16/2023,0.000,0.000,16.200,0.000,0 PPABOR,D,1/17/2023,0.000,0.000,16.220,0.000,0 PPABOR,D,1/18/2023,0.000,0.000,16.560,0.000,0 PPABOR,D,1/19/2023,0.000,0.000,17.020,0.000,0 PPABOR,D,1/20/2023,0.000,0.000,16.760,0.000,0 PPABOR,D,1/23/2023,0.000,0.000,16.940,0.000,0 PPABOR,D,1/24/2023,0.000,0.000,17.040,0.000,0 PPABOR,D,1/25/2023,0.000,0.000,17.400,0.000,0 PPABOR,D,1/26/2023,0.000,0.000,17.100,0.000,0 PPABOR,D,1/27/2023,0.000,0.000,17.220,0.000,0 PPABOR,D,1/30/2023,0.000,0.000,17.440,0.000,0 PPABOR,D,1/31/2023,0.000,0.000,17.380,0.000,0 PPABOR,D,2/1/2023,0.000,0.000,17.300,0.000,0 PPABOR,D,2/2/2023,4.850,3.850,17.260,3.850,50 PPABOR,D,2/3/2023,3.850,3.850,17.240,3.850,160 PPABOR,D,2/6/2023,3.850,3.850,17.300,3.850,200 PPABOR,D,2/7/2023,0.000,0.000,17.420,0.000,0 PPABOR,D,2/8/2023,4.150,4.150,17.520,4.150,250 PPABOR,D,2/9/2023,0.000,0.000,17.800,0.000,0 PPABOR,D,2/10/2023,0.000,0.000,17.860,0.000,0 PPABOR,D,2/13/2023,5.250,4.250,18.060,4.250,100 PPABOR,D,2/14/2023,4.250,4.250,18.080,4.250,100 PPABOR,D,2/15/2023,0.000,0.000,18.540,0.000,0 PPABOR,D,2/16/2023,4.250,4.250,18.540,4.250,400 PPABOR,D,2/17/2023,0.000,0.000,18.500,0.000,0 PPABOR,D,2/20/2023,0.000,0.000,18.240,0.000,0 PPABOR,D,2/21/2023,0.000,0.000,18.500,0.000,0 PPABOR,D,2/22/2023,0.000,0.000,18.500,0.000,0 PPABOR,D,2/23/2023,0.000,0.000,18.500,0.000,0 PPABOR,D,2/24/2023,0.000,0.000,18.400,0.000,0 PPABOR,D,2/28/2023,0.000,0.000,18.500,0.000,0 PPABOR,D,3/1/2023,0.000,0.000,18.540,0.000,0 PPABOR,D,3/2/2023,0.000,0.000,18.540,0.000,0 PPABOR,D,3/3/2023,0.000,0.000,18.380,0.000,0 PPABOR,D,3/6/2023,0.000,0.000,18.240,0.000,0 PPABOR,D,3/7/2023,6.250,4.250,18.140,4.250,600 PPABOR,D,3/8/2023,0.000,0.000,4.250,0.000,0 PPABOR,D,3/9/2023,4.250,4.250,4.250,4.250,150 PPABOR,D,3/10/2023,4.250,4.250,18.500,4.250,250 PPABOR,D,3/13/2023,4.250,4.250,18.380,4.250,600 PPABOR,D,3/14/2023,0.000,0.000,18.240,0.000,0 PPABOR,D,3/15/2023,0.000,0.000,18.340,0.000,0 PPABOR,D,3/16/2023,0.000,0.000,17.900,0.000,0 PPABOR,D,3/17/2023,0.000,0.000,18.360,0.000,0 PPABOR,D,3/20/2023,0.000,0.000,18.200,0.000,0 PPABOR,D,3/21/2023,0.000,0.000,18.520,0.000,0 PPABOR,D,3/22/2023,0.000,0.000,18.800,0.000,0 PPABOR,D,3/23/2023,0.000,0.000,19.080,0.000,0 PPABOR,D,3/24/2023,0.000,0.000,19.360,0.000,0 PPABOR,D,3/27/2023,0.000,0.000,19.060,0.000,0 PPABOR,D,3/28/2023,0.000,0.000,19.140,0.000,0 PPABOR,D,3/29/2023,0.000,0.000,18.980,0.000,0 PPABOR,D,3/30/2023,0.000,0.000,18.860,0.000,0 PPABOR,D,3/31/2023,0.000,0.000,18.980,0.000,0 PPABOR,D,4/3/2023,0.000,0.000,19.180,0.000,0 PPABOR,D,4/4/2023,0.000,0.000,19.560,0.000,0 PPABOR,D,4/5/2023,0.000,0.000,19.600,0.000,0 PPABOR,D,4/6/2023,0.000,0.000,19.460,0.000,0 PPABOR,D,4/11/2023,0.000,0.000,19.440,0.000,0 PPABOR,D,4/12/2023,0.000,0.000,19.300,0.000,0 PPABOR,D,4/13/2023,0.000,0.000,19.280,0.000,0 PPABOR,D,4/18/2023,0.000,0.000,19.540,0.000,0 PPABOR,D,4/19/2023,0.000,0.000,19.540,0.000,0 PPABOR,D,4/20/2023,0.000,0.000,19.500,0.000,0 PPABOR,D,4/21/2023,0.000,0.000,19.500,0.000,0 PPABOR,D,4/24/2023,0.000,0.000,19.600,0.000,0 PPABOR,D,4/25/2023,0.000,0.000,19.300,0.000,0 PPABOR,D,4/26/2023,0.000,0.000,19.500,0.000,0 PPABOR,D,4/27/2023,0.000,0.000,19.320,0.000,0 PPABOR,D,4/28/2023,0.000,0.000,19.160,0.000,0 PPABOR,D,5/2/2023,0.000,0.000,19.140,0.000,0 PPABOR,D,5/3/2023,0.000,0.000,18.960,0.000,0 PPABOR,D,5/4/2023,0.000,0.000,19.000,0.000,0 PPABOR,D,5/5/2023,0.000,0.000,19.020,0.000,0 PPABOR,D,5/8/2023,0.000,0.000,19.240,0.000,0 PPABOR,D,5/9/2023,0.000,0.000,19.580,0.000,0 PPABOR,D,5/10/2023,0.000,0.000,19.460,0.000,0 PPABOR,D,5/11/2023,0.000,0.000,19.520,0.000,0 PPABOR,D,5/12/2023,0.000,0.000,19.380,0.000,0 PPABOR,D,5/15/2023,0.000,0.000,19.020,0.000,0 PPABOR,D,5/16/2023,0.000,0.000,19.140,0.000,0 PPABOR,D,5/17/2023,0.000,0.000,19.280,0.000,0 PPABOR,D,5/18/2023,0.000,0.000,19.140,0.000,0 PPABOR,D,5/19/2023,0.000,0.000,19.020,0.000,0 PPABOR,D,5/22/2023,0.000,0.000,18.940,0.000,0 PPABOR,D,5/23/2023,0.000,0.000,19.700,0.000,0 PPABOR,D,5/24/2023,0.000,0.000,19.500,0.000,0 PPABOR,D,5/25/2023,0.000,0.000,19.340,0.000,0 PPABOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 PPABOR,D,5/29/2023,0.000,0.000,19.820,0.000,0 PPABOR,D,5/30/2023,0.000,0.000,20.100,0.000,0 PPABOR,D,5/31/2023,0.000,0.000,20.150,0.000,0 PPABOR,D,6/1/2023,0.000,0.000,20.000,0.000,0 PPABOR,D,6/2/2023,0.000,0.000,20.200,0.000,0 PPABOR,D,6/6/2023,0.000,0.000,20.150,0.000,0 PPABOR,D,6/7/2023,0.000,0.000,20.050,0.000,0 PPABOR,D,6/8/2023,0.000,0.000,19.980,0.000,0 PPABOR,D,6/9/2023,0.000,0.000,20.050,0.000,0 PPABOR,D,6/12/2023,0.000,0.000,20.050,0.000,0 PPABOR,D,6/13/2023,0.000,0.000,19.980,0.000,0 PPABOR,D,6/14/2023,0.000,0.000,20.200,0.000,0 PPABOR,D,6/15/2023,0.000,0.000,20.400,0.000,0 PPABOR,D,6/16/2023,0.000,0.000,20.550,0.000,0 PPABOR,D,6/19/2023,0.000,0.000,20.350,0.000,0 PPABOR,D,6/20/2023,0.000,0.000,20.700,0.000,0 PPABOR,D,6/21/2023,0.000,0.000,20.400,0.000,0 PPABOR,D,6/22/2023,0.000,0.000,20.900,0.000,0 PPABOR,D,6/23/2023,0.000,0.000,20.400,0.000,0 PPABOR,D,6/26/2023,0.000,0.000,20.650,0.000,0 PPABOR,D,6/27/2023,5.500,5.000,20.400,5.000,10 PPABOR,D,6/28/2023,0.000,0.000,20.400,0.000,0 PPABOR,D,6/29/2023,0.000,0.000,20.500,0.000,0 PPABOR,D,6/30/2023,0.000,0.000,20.550,0.000,0 PPABOR,D,7/3/2023,0.000,0.000,20.750,0.000,0 PPABOR,D,7/4/2023,0.000,0.000,21.950,0.000,0 PPABOR,D,7/5/2023,0.000,0.000,22.050,0.000,0 PPABOR,D,7/6/2023,0.000,0.000,22.300,0.000,0 PPABOR,D,7/7/2023,0.000,0.000,22.250,0.000,0 PPABOR,D,7/10/2023,0.000,0.000,22.150,0.000,0 PPABOR,D,7/11/2023,0.000,0.000,22.450,0.000,0 PPABOR,D,7/12/2023,0.000,0.000,22.650,0.000,0 PPABOR,D,7/13/2023,0.000,0.000,22.450,0.000,0 PPABOR,D,7/14/2023,0.000,0.000,22.500,0.000,0 PPABOR,D,7/17/2023,0.000,0.000,22.650,0.000,0 PPABOR,D,7/18/2023,0.000,0.000,22.300,0.000,0 PPABOR,D,7/19/2023,0.000,0.000,22.500,0.000,0 PPABOR,D,7/20/2023,0.000,0.000,23.000,0.000,0 PPABOR,D,7/21/2023,0.000,0.000,23.000,0.000,0 PPABOR,D,7/24/2023,0.000,0.000,23.000,0.000,0 PPABOR,D,7/25/2023,0.000,0.000,23.200,0.000,0 PPABOR,D,7/26/2023,0.000,0.000,22.850,0.000,0 PPABOR,D,7/27/2023,0.000,0.000,22.750,0.000,0 PPABOR,D,7/28/2023,0.000,0.000,22.800,0.000,0 PPABOR,D,7/31/2023,0.000,0.000,22.850,0.000,0 PPABOR,D,8/1/2023,0.000,0.000,23.000,0.000,0 PPABOR,D,8/2/2023,0.000,0.000,22.700,0.000,0 PPABOR,D,8/3/2023,0.000,0.000,22.750,0.000,0 PPABOR,D,8/4/2023,0.000,0.000,22.950,0.000,0 PPABOR,D,8/7/2023,0.000,0.000,23.200,0.000,0 PPABOR,D,8/8/2023,0.000,0.000,22.450,0.000,0 PPABOR,D,8/9/2023,0.000,0.000,22.200,0.000,0 PPABOR,D,8/10/2023,0.000,0.000,21.750,0.000,0 PPABOR,D,8/11/2023,0.000,0.000,21.800,0.000,0 PPABOR,D,8/14/2023,0.000,0.000,21.250,0.000,0 PPABOR,D,8/16/2023,0.000,0.000,20.950,0.000,0 PPABOR,D,8/17/2023,0.000,0.000,20.900,0.000,0 PPABOR,D,8/18/2023,0.000,0.000,20.750,0.000,0 PPABOR,D,8/21/2023,0.000,0.000,20.100,0.000,0 PPABOR,D,8/22/2023,0.000,0.000,21.300,0.000,0 PPABOR,D,8/23/2023,0.000,0.000,21.250,0.000,0 PPABOR,D,8/24/2023,0.000,0.000,21.150,0.000,0 PPABOR,D,8/25/2023,0.000,0.000,21.250,0.000,0 PPABOR,D,8/28/2023,0.000,0.000,21.550,0.000,0 PPABOR,D,8/29/2023,0.000,0.000,21.900,0.000,0 PPABOR,D,8/30/2023,0.000,0.000,22.200,0.000,0 PPABOR,D,8/31/2023,0.000,0.000,21.850,0.000,0 PPABOR,D,9/1/2023,0.000,0.000,22.000,0.000,0 PPABOR,D,9/4/2023,0.000,0.000,21.950,0.000,0 PPABOR,D,9/5/2023,0.000,0.000,21.900,0.000,0 PPABOR,D,9/6/2023,0.000,0.000,21.900,0.000,0 PPABOR,D,9/7/2023,0.000,0.000,22.450,0.000,0 PPABOR,D,9/8/2023,0.000,0.000,21.900,0.000,0 PPABOR,D,9/11/2023,0.000,0.000,22.150,0.000,0 PPABOR,D,9/12/2023,0.000,0.000,21.900,0.000,0 PPABOR,D,9/13/2023,0.000,0.000,21.850,0.000,0 PPABOR,D,9/14/2023,0.000,0.000,21.800,0.000,0 PPABOR,D,9/15/2023,0.000,0.000,21.300,0.000,0 PPABOR,D,9/18/2023,0.000,0.000,21.100,0.000,0 PPABOR,D,9/19/2023,0.000,0.000,21.000,0.000,0 PPABOR,D,9/20/2023,0.000,0.000,21.100,0.000,0 PPABOR,D,9/21/2023,0.000,0.000,21.250,0.000,0 PPABOR,D,9/22/2023,0.000,0.000,21.000,0.000,0 PPABOR,D,9/25/2023,0.000,0.000,21.400,0.000,0 PPABOR,D,9/26/2023,0.000,0.000,21.500,0.000,0 PPABOR,D,9/27/2023,0.000,0.000,22.300,0.000,0 PPABOR,D,9/28/2023,0.000,0.000,21.600,0.000,0 PPABOR,D,9/29/2023,0.000,0.000,21.750,0.000,0 PPABOR,D,10/2/2023,0.000,0.000,22.000,0.000,0 PPABOR,D,10/3/2023,0.000,0.000,21.500,0.000,0 PPABOR,D,10/4/2023,0.000,0.000,21.550,0.000,0 PPABOR,D,10/5/2023,0.000,0.000,21.500,0.000,0 PPABOR,D,10/6/2023,0.000,0.000,21.200,0.000,0 PPABOR,D,10/9/2023,0.000,0.000,21.050,0.000,0 PPABOR,D,10/10/2023,5.380,4.880,20.500,4.880,500 PPABOR,D,10/11/2023,0.000,0.000,20.650,0.000,0 PPABOR,D,10/12/2023,0.000,0.000,20.750,0.000,0 PPABOR,D,10/13/2023,0.000,0.000,20.800,0.000,0 PPABOR,D,10/16/2023,0.000,0.000,20.550,0.000,0 PPABOR,D,10/17/2023,0.000,0.000,20.500,0.000,0 PPABOR,D,10/18/2023,0.000,0.000,20.050,0.000,0 PPABOR,D,10/19/2023,0.000,0.000,19.900,0.000,0 PPABOR,D,10/20/2023,0.000,0.000,19.700,0.000,0 PPABOR,D,10/23/2023,0.000,0.000,19.700,0.000,0 PPABOR,D,10/24/2023,0.000,0.000,19.680,0.000,0 PPABOR,D,10/25/2023,0.000,0.000,19.700,0.000,0 PPABOR,D,10/26/2023,0.000,0.000,20.750,0.000,0 PPABOR,D,10/27/2023,0.000,0.000,20.900,0.000,0 PPABOR,D,10/30/2023,0.000,0.000,21.000,0.000,0 PPABOR,D,10/31/2023,0.000,0.000,21.100,0.000,0 PPABOR,D,11/1/2023,0.000,0.000,21.050,0.000,0 PPABOR,D,11/2/2023,0.000,0.000,21.150,0.000,0 PPABOR,D,11/3/2023,0.000,0.000,21.350,0.000,0 PPABOR,D,11/6/2023,0.000,0.000,21.300,0.000,0 PPABOR,D,11/7/2023,0.000,0.000,21.600,0.000,0 PPABOR,D,11/8/2023,0.000,0.000,21.600,0.000,0 PPABOR,D,11/9/2023,0.000,0.000,21.700,0.000,0 PPABOR,D,11/10/2023,0.000,0.000,21.550,0.000,0 PPABOR,D,11/13/2023,0.000,0.000,21.650,0.000,0 PPABOR,D,11/14/2023,0.000,0.000,21.800,0.000,0 PPABOR,D,11/15/2023,0.000,0.000,22.000,0.000,0 PPABOR,D,11/16/2023,0.000,0.000,21.750,0.000,0 PPABOR,D,11/17/2023,0.000,0.000,21.700,0.000,0 PPABOR,D,11/20/2023,0.000,0.000,21.350,0.000,0 PPABOR,D,11/21/2023,0.000,0.000,22.250,0.000,0 PPABOR,D,11/22/2023,0.000,0.000,22.000,0.000,0 PPABOR,D,11/23/2023,0.000,0.000,22.300,0.000,0 PPABOR,D,11/24/2023,0.000,0.000,22.400,0.000,0 PPABOR,D,11/27/2023,0.000,0.000,22.450,0.000,0 PPABOR,D,11/28/2023,0.000,0.000,22.750,0.000,0 PPABOR,D,11/29/2023,0.000,0.000,22.750,0.000,0 PPABOR,D,11/30/2023,0.000,0.000,23.100,0.000,0 PPABOR,D,12/1/2023,4.880,4.880,23.250,4.880,100 PPABOR,D,12/4/2023,0.000,0.000,23.200,0.000,0 PPABOR,D,12/5/2023,5.880,4.880,23.550,4.880,2000 PPABOR,D,12/6/2023,0.000,0.000,23.800,0.000,0 PPABOR,D,12/7/2023,0.000,0.000,23.700,0.000,0 PPABOR,D,12/8/2023,0.000,0.000,23.650,0.000,0 PPABOR,D,12/11/2023,0.000,0.000,22.900,0.000,0 PPABOR,D,12/12/2023,0.000,0.000,22.650,0.000,0 PPABOR,D,12/13/2023,0.000,0.000,22.700,0.000,0 PPABOR,D,12/14/2023,0.000,0.000,22.650,0.000,0 PPABOR,D,12/15/2023,5.380,4.880,23.150,4.880,1000 PPABOR,D,12/18/2023,0.000,0.000,23.900,0.000,0 PPABOR,D,12/19/2023,0.000,0.000,23.400,0.000,0 PPABOR,D,12/20/2023,0.000,0.000,23.000,0.000,0 PPABOR,D,12/21/2023,0.000,0.000,23.000,0.000,0 PPABOR,D,12/22/2023,0.000,0.000,23.700,0.000,0 PPABOR,D,12/27/2023,4.880,4.880,23.450,4.880,100 PPABOR,D,12/28/2023,0.000,0.000,23.200,0.000,0 PPABOR,D,12/29/2023,0.000,0.000,23.200,0.000,0 PPABOR,D,1/2/2024,0.000,0.000,23.200,0.000,0 PPABOR,D,1/3/2024,0.000,0.000,23.200,0.000,0 PPABOR,D,1/4/2024,0.000,0.000,23.350,0.000,0 PPABOR,D,1/5/2024,0.000,0.000,23.200,0.000,0 PPABOR,D,1/8/2024,0.000,0.000,23.600,0.000,0 PPABOR,D,1/9/2024,5.380,4.880,23.450,4.880,500 PPABOR,D,1/10/2024,5.380,4.880,23.550,4.880,500 PPABOR,D,1/11/2024,0.000,0.000,24.500,0.000,0 PPABOR,D,1/12/2024,0.000,0.000,24.900,0.000,0 PPABOR,D,1/15/2024,4.880,4.880,24.750,4.880,300 PPABOR,D,1/16/2024,0.000,0.000,24.400,0.000,0 PPABOR,D,1/17/2024,0.000,0.000,24.400,0.000,0 PPABOR,D,1/18/2024,0.000,0.000,24.550,0.000,0 PPABOR,D,1/19/2024,0.000,0.000,24.750,0.000,0 PPABOR,D,1/22/2024,0.000,0.000,24.800,0.000,0 PPABOR,D,1/23/2024,0.000,0.000,24.900,0.000,0 PPABOR,D,1/24/2024,0.000,0.000,24.500,0.000,0 PPABOR,D,1/25/2024,0.000,0.000,24.350,0.000,0 PPABOR,D,1/26/2024,0.000,0.000,24.350,0.000,0 PPABOR,D,1/29/2024,0.000,0.000,24.500,0.000,0 PPABOR,D,1/30/2024,0.000,0.000,24.550,0.000,0 PPABOR,D,1/31/2024,0.000,0.000,24.500,0.000,0 PPABOR,D,2/1/2024,0.000,0.000,25.000,0.000,0 PPABOR,D,2/2/2024,0.000,0.000,24.700,0.000,0 PPABOR,D,2/5/2024,0.000,0.000,24.900,0.000,0 PPABOR,D,2/6/2024,0.000,0.000,25.050,0.000,0 PPABOR,D,2/7/2024,0.000,0.000,25.050,0.000,0 PPABOR,D,2/8/2024,0.000,0.000,25.450,0.000,0 PPABOR,D,2/9/2024,0.000,0.000,25.450,0.000,0 PPABOR,D,2/12/2024,0.000,0.000,25.250,0.000,0 PPABOR,D,2/13/2024,0.000,0.000,25.150,0.000,0 PPABOR,D,2/14/2024,0.000,0.000,24.900,0.000,0 PPABOR,D,2/15/2024,0.000,0.000,25.550,0.000,0 PPABOR,D,2/16/2024,0.000,0.000,25.650,0.000,0 PPABOR,D,2/19/2024,0.000,0.000,25.700,0.000,0 PPABOR,D,2/20/2024,0.000,0.000,24.900,0.000,0 PPABOR,D,2/21/2024,0.000,0.000,24.500,0.000,0 PPABOR,D,2/22/2024,0.000,0.000,24.750,0.000,0 PPABOR,D,2/23/2024,0.000,0.000,25.000,0.000,0 PPABOR,D,2/26/2024,0.000,0.000,25.300,0.000,0 PPABOR,D,2/27/2024,0.000,0.000,25.650,0.000,0 PPABOR,D,2/28/2024,5.380,4.880,26.750,4.880,500 PPABOR,D,2/29/2024,0.000,0.000,26.700,0.000,0 PPABOR,D,3/1/2024,0.000,0.000,25.850,0.000,0 PPABOR,D,3/4/2024,0.000,0.000,25.800,0.000,0 PPABOR,D,3/5/2024,0.000,0.000,25.700,0.000,0 PPABOR,D,3/6/2024,0.000,0.000,25.950,0.000,0 PPABOR,D,3/7/2024,4.880,4.880,25.900,4.880,150 PPABOR,D,3/8/2024,0.000,0.000,25.400,0.000,0 PPABOR,D,3/11/2024,0.000,0.000,25.750,0.000,0 PPABOR,D,3/12/2024,4.880,4.880,25.700,4.880,150 PPABOR,D,3/13/2024,0.000,0.000,25.750,0.000,0 PPABOR,D,3/14/2024,0.000,0.000,25.750,0.000,0 PPABOR,D,3/15/2024,0.000,0.000,25.750,0.000,0 PPABOR,D,3/19/2024,0.000,0.000,28.050,0.000,0 PPABOR,D,3/20/2024,0.000,0.000,27.700,0.000,0 PPABOR,D,3/21/2024,0.000,0.000,27.600,0.000,0 PPABOR,D,3/22/2024,0.000,0.000,28.200,0.000,0 PPABOR,D,3/26/2024,0.000,0.000,27.800,0.000,0 PPABOR,D,3/27/2024,0.000,0.000,27.350,0.000,0 PPABOR,D,3/28/2024,5.380,4.880,28.000,4.880,1000 PPABOR,D,4/2/2024,5.880,4.880,28.800,4.880,1500 PPABOR,D,4/3/2024,0.000,0.000,26.750,0.000,0 PPABOR,D,4/4/2024,0.000,0.000,26.650,0.000,0 PPABOR,D,4/5/2024,0.000,0.000,26.800,0.000,0 PPABOR,D,4/8/2024,0.000,0.000,26.350,0.000,0 PPABOR,D,4/9/2024,0.000,0.000,26.300,0.000,0 PPABOR,D,4/10/2024,0.000,0.000,26.350,0.000,0 PPABOR,D,4/11/2024,0.000,0.000,26.350,0.000,0 PPABOR,D,4/12/2024,0.000,0.000,25.850,0.000,0 PPABOR,D,4/15/2024,0.000,0.000,25.400,0.000,0 PPABOR,D,4/16/2024,0.000,0.000,24.600,0.000,0 PPABOR,D,4/17/2024,0.000,0.000,23.800,0.000,0 PPABOR,D,4/18/2024,0.000,0.000,24.000,0.000,0 PPABOR,D,4/19/2024,0.000,0.000,23.950,0.000,0 PPABOR,D,4/22/2024,0.000,0.000,24.500,0.000,0 PPABOR,D,4/23/2024,0.000,0.000,24.700,0.000,0 PPABOR,D,4/24/2024,0.000,0.000,24.750,0.000,0 PPABOR,D,4/25/2024,0.000,0.000,24.900,0.000,0 PPABOR,D,4/26/2024,0.000,0.000,24.250,0.000,0 PPABOR,D,4/29/2024,0.000,0.000,24.750,0.000,0 PPABOR,D,4/30/2024,0.000,0.000,24.950,0.000,0 PPABOR,D,5/2/2024,0.000,0.000,24.800,0.000,0 PPABOR,D,5/8/2024,0.000,0.000,24.750,0.000,0 PPABOR,D,5/9/2024,0.000,0.000,24.750,0.000,0 PPABOR,D,5/10/2024,0.000,0.000,24.800,0.000,0 PPABOR,D,5/13/2024,0.000,0.000,25.100,0.000,0 PPABOR,D,5/14/2024,0.000,0.000,25.250,0.000,0 PPABOR,D,5/15/2024,0.000,0.000,25.400,0.000,0 PPABOR,D,5/16/2024,0.000,0.000,25.400,0.000,0 PPABOR,D,5/17/2024,0.000,0.000,25.200,0.000,0 PPABOR,D,5/20/2024,0.000,0.000,25.200,0.000,0 PPABOR,D,5/21/2024,0.000,0.000,25.100,0.000,0 PPABOR,D,5/22/2024,0.000,0.000,24.500,0.000,0 PPABOR,D,5/23/2024,0.000,0.000,24.450,0.000,0 PPABOR,D,5/24/2024,0.000,0.000,24.400,0.000,0 PPABOR,D,5/27/2024,0.000,0.000,24.150,0.000,0 PPABOR,D,5/28/2024,0.000,0.000,23.900,0.000,0 PPABOR,D,5/29/2024,0.000,0.000,24.200,0.000,0 PPABOR,D,5/30/2024,0.000,0.000,24.000,0.000,0 PPABOR,D,5/31/2024,0.000,0.000,24.250,0.000,0 PPABOR,D,6/3/2024,0.000,0.000,25.200,0.000,0 PPABOR,D,6/4/2024,0.000,0.000,25.800,0.000,0 PPABOR,D,6/5/2024,0.000,0.000,25.350,0.000,0 PPABOR,D,6/6/2024,4.880,4.880,25.850,4.880,100 PPABOR,D,6/7/2024,0.000,0.000,25.950,0.000,0 PPABOR,D,6/10/2024,0.000,0.000,25.300,0.000,0 PPABOR,D,6/11/2024,0.000,0.000,25.400,0.000,0 PPABOR,D,6/12/2024,0.000,0.000,25.650,0.000,0 PPABOR,D,6/13/2024,4.750,4.750,25.600,4.750,300 PPABOR,D,6/14/2024,4.750,4.750,25.350,4.750,300 PPABOR,D,6/17/2024,0.000,0.000,25.000,0.000,0 PPABOR,D,6/18/2024,0.000,0.000,24.850,0.000,0 PPABOR,D,6/19/2024,0.000,0.000,25.100,0.000,0 PPABOR,D,6/20/2024,0.000,0.000,25.700,0.000,0 PPABOR,D,6/21/2024,5.250,4.750,25.050,4.750,500 PPABOR,D,6/25/2024,4.750,4.750,26.000,4.750,400 PPABOR,D,6/26/2024,0.000,0.000,25.450,0.000,0 PPABOR,D,6/27/2024,4.750,4.750,25.400,4.750,100 PPABOR,D,6/28/2024,0.000,0.000,25.050,0.000,0 PPABOR,D,7/1/2024,0.000,0.000,25.000,0.000,0 PPABOR,D,7/2/2024,0.000,0.000,25.300,0.000,0 PPABOR,D,7/3/2024,4.750,4.750,25.300,4.750,400 PPABOR,D,7/4/2024,0.000,0.000,25.300,0.000,0 PPABOR,D,7/5/2024,0.000,0.000,25.750,0.000,0 PPABOR,D,7/8/2024,0.000,0.000,25.950,0.000,0 PPABOR,D,7/9/2024,0.000,0.000,25.950,0.000,0 PPABOR,D,7/10/2024,5.250,4.750,25.950,4.750,500 PPABOR,D,7/11/2024,0.000,0.000,26.600,0.000,0 PPABOR,D,7/12/2024,0.000,0.000,27.050,0.000,0 PPABOR,D,7/15/2024,0.000,0.000,26.700,0.000,0 PPABOR,D,7/16/2024,0.000,0.000,27.050,0.000,0 PPABOR,D,7/17/2024,0.000,0.000,27.150,0.000,0 PPABOR,D,7/18/2024,0.000,0.000,27.200,0.000,0 PPABOR,D,7/19/2024,0.000,0.000,27.400,0.000,0 PPABOR,D,7/22/2024,0.000,0.000,27.200,0.000,0 PPABOR,D,7/23/2024,0.000,0.000,27.550,0.000,0 PPABOR,D,7/24/2024,0.000,0.000,27.550,0.000,0 PPABOR,D,7/25/2024,0.000,0.000,27.600,0.000,0 PPABOR,D,7/26/2024,0.000,0.000,27.500,0.000,0 PPABOR,D,7/29/2024,0.000,0.000,27.500,0.000,0 PPABOR,D,7/30/2024,0.000,0.000,25.900,0.000,0 PPABOR,D,7/31/2024,0.000,0.000,25.600,0.000,0 PPABOR,D,8/1/2024,0.000,0.000,25.950,0.000,0 PPABOR,D,8/2/2024,0.000,0.000,25.700,0.000,0 PPABOR,D,8/5/2024,0.000,0.000,25.800,0.000,0 PPABOR,D,8/6/2024,0.000,0.000,24.900,0.000,0 PPABOR,D,8/7/2024,0.000,0.000,25.300,0.000,0 PPABOR,D,8/8/2024,0.000,0.000,26.000,0.000,0 PPABOR,D,8/9/2024,0.000,0.000,25.850,0.000,0 PPABOR,D,8/12/2024,0.000,0.000,25.400,0.000,0 PPABOR,D,8/13/2024,0.000,0.000,25.500,0.000,0 PPABOR,D,8/14/2024,0.000,0.000,25.500,0.000,0 PPABOR,D,8/16/2024,0.000,0.000,26.000,0.000,0 PPABOR,D,8/19/2024,0.000,0.000,26.100,0.000,0 PPABOR,D,8/20/2024,0.000,0.000,25.650,0.000,0 PPABOR,D,8/21/2024,0.000,0.000,25.500,0.000,0 PPABOR,D,8/22/2024,0.000,0.000,26.100,0.000,0 PPABOR,D,8/23/2024,0.000,0.000,26.050,0.000,0 PPABOR,D,8/26/2024,0.000,0.000,26.400,0.000,0 PPABOR,D,8/27/2024,0.000,0.000,26.550,0.000,0 PPABOR,D,8/28/2024,0.000,0.000,26.150,0.000,0 PPABOR,D,8/29/2024,0.000,0.000,26.350,0.000,0 PPABOR,D,8/30/2024,0.000,0.000,26.300,0.000,0 PPABOR,D,9/2/2024,0.000,0.000,27.000,0.000,0 PPABOR,D,9/3/2024,0.000,0.000,27.150,0.000,0 PPABOR,D,9/4/2024,0.000,0.000,27.600,0.000,0 PPABOR,D,9/5/2024,0.000,0.000,27.300,0.000,0 PPABOR,D,9/6/2024,0.000,0.000,27.350,0.000,0 PPABOR,D,9/9/2024,0.000,0.000,27.000,0.000,0 PPABOR,D,9/10/2024,0.000,0.000,27.100,0.000,0 PPABOR,D,9/11/2024,0.000,0.000,26.700,0.000,0 PPABOR,D,9/12/2024,0.000,0.000,26.600,0.000,0 PPABOR,D,9/13/2024,0.000,0.000,26.700,0.000,0 PPABOR,D,9/16/2024,0.000,0.000,26.850,0.000,0 PPABOR,D,9/17/2024,0.000,0.000,27.000,0.000,0 PPABOR,D,9/18/2024,0.000,0.000,26.900,0.000,0 PPABOR,D,9/19/2024,0.000,0.000,26.750,0.000,0 PPABOR,D,9/20/2024,0.000,0.000,27.000,0.000,0 PPABOR,D,9/23/2024,0.000,0.000,27.250,0.000,0 PPABOR,D,9/24/2024,0.000,0.000,27.150,0.000,0 PPABOR,D,9/25/2024,0.000,0.000,27.200,0.000,0 PPABOR,D,9/26/2024,4.950,4.450,28.000,4.450,500 PPABOR,D,9/27/2024,0.000,0.000,27.850,0.000,0 PPABOR,D,9/30/2024,0.000,0.000,28.000,0.000,0 PPABOR,D,10/1/2024,0.000,0.000,26.750,0.000,0 PPABOR,D,10/2/2024,0.000,0.000,27.050,0.000,0 PPABOR,D,10/3/2024,4.450,4.450,27.100,4.450,290 PPABOR,D,10/4/2024,4.950,4.450,27.550,4.450,547 PPABOR,D,10/7/2024,0.000,0.000,27.450,0.000,0 PPABOR,D,10/8/2024,0.000,0.000,27.500,0.000,0 PPABOR,D,10/9/2024,4.450,4.450,27.500,4.450,75 PPABOR,D,10/10/2024,4.950,4.450,27.200,4.450,1142 PPABOR,D,10/11/2024,0.000,0.000,27.150,0.000,0 PPABOR,D,10/14/2024,0.000,0.000,27.300,0.000,0 PPABOR,D,10/15/2024,0.000,0.000,27.100,0.000,0 PPABOR,D,10/16/2024,0.000,0.000,27.600,0.000,0 PPABOR,D,10/17/2024,0.000,0.000,27.700,0.000,0 PPABOR,D,10/18/2024,0.000,0.000,28.100,0.000,0 PPABOR,D,10/21/2024,0.000,0.000,28.600,0.000,0 PPABOR,D,10/22/2024,0.000,0.000,28.500,0.000,0 PPABOR,D,10/23/2024,0.000,0.000,28.400,0.000,0 PPABOR,D,10/24/2024,0.000,0.000,28.300,0.000,0 PPABOR,D,10/25/2024,0.000,0.000,28.300,0.000,0 PPABOR,D,10/29/2024,0.000,0.000,27.750,0.000,0 PPABOR,D,10/30/2024,0.000,0.000,28.000,0.000,0 PPABOR,D,10/31/2024,0.000,0.000,27.200,0.000,0 PPABOR,D,11/1/2024,0.000,0.000,27.650,0.000,0 PPABOR,D,11/4/2024,0.000,0.000,28.800,0.000,0 PPABOR,D,11/5/2024,4.830,4.330,29.200,4.330,600 PPABOR,D,11/6/2024,0.000,0.000,29.000,0.000,0 PPABOR,D,11/7/2024,0.000,0.000,28.000,0.000,0 PPABOR,D,11/8/2024,0.000,0.000,28.700,0.000,0 PPABOR,D,11/11/2024,0.000,0.000,29.400,0.000,0 PPABOR,D,11/12/2024,0.000,0.000,30.000,0.000,0 PPABOR,D,11/13/2024,0.000,0.000,29.700,0.000,0 PPABOR,D,11/14/2024,0.000,0.000,30.200,0.000,0 PPABOR,D,11/15/2024,0.000,0.000,30.500,0.000,0 PPABOR,D,11/18/2024,0.000,0.000,29.700,0.000,0 PPABOR,D,11/19/2024,0.000,0.000,28.950,0.000,0 PPABOR,D,11/20/2024,0.000,0.000,29.700,0.000,0 PPABOR,D,11/21/2024,0.000,0.000,30.000,0.000,0