,,,,,,, PPA27F,D,6/21/2026,0.000,0.000,0.000,0.000,0 PPA27F,D,6/23/2026,0.000,0.000,39.990,0.000,0 PPA27F,D,6/24/2026,0.000,0.000,39.930,0.000,0 PPA27F,D,6/25/2026,0.000,0.000,42.840,0.000,0 PPA27F,D,6/26/2026,0.000,0.000,42.020,0.000,0 PPA27F,D,6/29/2026,0.000,0.000,42.220,0.000,0 PPA27F,D,6/30/2026,0.000,0.000,44.050,0.000,0 PPA27F,D,7/1/2026,0.000,0.000,46.390,0.000,0 PPA27F,D,7/2/2026,0.000,0.000,46.590,0.000,0 PPA27F,D,7/3/2026,0.000,0.000,46.340,0.000,0 PPA27F,D,7/6/2026,0.000,0.000,46.330,0.000,0 PPA27F,D,7/7/2026,0.000,0.000,46.580,0.000,0 PPA27F,D,7/8/2026,0.000,0.000,46.270,0.000,0 PPA27F,D,7/9/2026,0.000,0.000,45.560,0.000,0 PPA27F,D,7/10/2026,0.000,0.000,45.200,0.000,0 PPA27F,D,7/13/2026,0.000,0.000,45.760,0.000,0 PPA27F,D,7/14/2026,0.000,0.000,45.540,0.000,0 PPA27F,D,7/15/2026,0.000,0.000,45.540,0.000,0 PPA27F,D,7/16/2026,0.000,0.000,45.850,0.000,0 PPA27F,D,7/17/2026,0.000,0.000,45.330,0.000,0 PPA27F,D,7/20/2026,0.000,0.000,44.820,0.000,0 PPA27F,D,7/21/2026,0.000,0.000,45.370,0.000,0 PPA27F,D,7/22/2026,0.000,0.000,44.960,0.000,0