,,,,,,, PPA27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 PPA27C,D,3/23/2026,0.000,0.000,36.830,0.000,0 PPA27C,D,3/24/2026,0.000,0.000,36.110,0.000,0 PPA27C,D,3/26/2026,0.000,0.000,36.310,0.000,0 PPA27C,D,3/27/2026,0.000,0.000,36.720,0.000,0 PPA27C,D,3/30/2026,0.000,0.000,36.820,0.000,0 PPA27C,D,3/31/2026,0.000,0.000,36.910,0.000,0 PPA27C,D,4/1/2026,0.000,0.000,36.910,0.000,0 PPA27C,D,4/2/2026,0.000,0.000,37.670,0.000,0 PPA27C,D,4/7/2026,0.000,0.000,38.440,0.000,0 PPA27C,D,4/8/2026,0.000,0.000,37.920,0.000,0 PPA27C,D,4/9/2026,0.000,0.000,39.340,0.000,0 PPA27C,D,4/14/2026,0.000,0.000,38.780,0.000,0 PPA27C,D,4/15/2026,0.000,0.000,39.680,0.000,0 PPA27C,D,4/16/2026,0.000,0.000,39.120,0.000,0 PPA27C,D,4/17/2026,0.000,0.000,38.920,0.000,0 PPA27C,D,4/20/2026,0.000,0.000,39.730,0.000,0 PPA27C,D,4/21/2026,0.000,0.000,39.210,0.000,0 PPA27C,D,4/22/2026,0.000,0.000,39.410,0.000,0 PPA27C,D,4/23/2026,0.000,0.000,39.110,0.000,0 PPA27C,D,4/24/2026,0.000,0.000,39.260,0.000,0 PPA27C,D,4/27/2026,0.000,0.000,39.610,0.000,0 PPA27C,D,4/28/2026,0.000,0.000,38.790,0.000,0 PPA27C,D,4/29/2026,0.000,0.000,38.890,0.000,0 PPA27C,D,4/30/2026,0.000,0.000,39.040,0.000,0 PPA27C,D,5/4/2026,0.000,0.000,38.430,0.000,0 PPA27C,D,5/5/2026,0.000,0.000,39.390,0.000,0 PPA27C,D,5/6/2026,0.000,0.000,38.620,0.000,0 PPA27C,D,5/7/2026,0.000,0.000,38.770,0.000,0 PPA27C,D,5/8/2026,0.000,0.000,37.550,0.000,0 PPA27C,D,5/11/2026,0.000,0.000,37.650,0.000,0 PPA27C,D,5/12/2026,0.000,0.000,38.250,0.000,0 PPA27C,D,5/13/2026,0.000,0.000,38.450,0.000,0 PPA27C,D,5/14/2026,0.000,0.000,39.060,0.000,0 PPA27C,D,5/15/2026,0.000,0.000,39.110,0.000,0 PPA27C,D,5/18/2026,0.000,0.000,38.650,0.000,0 PPA27C,D,5/19/2026,0.000,0.000,37.070,0.000,0 PPA27C,D,5/20/2026,0.000,0.000,37.270,0.000,0 PPA27C,D,5/21/2026,0.000,0.000,36.610,0.000,0 PPA27C,D,5/22/2026,0.000,0.000,37.820,0.000,0 PPA27C,D,5/25/2026,0.000,0.000,38.230,0.000,0 PPA27C,D,5/26/2026,0.000,0.000,37.410,0.000,0 PPA27C,D,5/27/2026,0.000,0.000,38.630,0.000,0 PPA27C,D,5/28/2026,0.000,0.000,38.980,0.000,0 PPA27C,D,5/29/2026,0.000,0.000,39.330,0.000,0 PPA27C,D,6/2/2026,0.000,0.000,41.060,0.000,0 PPA27C,D,6/3/2026,0.000,0.000,40.390,0.000,0 PPA27C,D,6/4/2026,0.000,0.000,39.730,0.000,0 PPA27C,D,6/5/2026,0.000,0.000,39.670,0.000,0 PPA27C,D,6/8/2026,0.000,0.000,39.620,0.000,0 PPA27C,D,6/9/2026,0.000,0.000,39.560,0.000,0 PPA27C,D,6/10/2026,0.000,0.000,39.920,0.000,0 PPA27C,D,6/11/2026,0.000,0.000,39.360,0.000,0 PPA27C,D,6/12/2026,0.000,0.000,40.120,0.000,0