,,,,,,, PPA26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 PPA26L,D,12/22/2025,0.000,0.000,41.320,0.000,0 PPA26L,D,12/23/2025,0.000,0.000,41.520,0.000,0 PPA26L,D,12/29/2025,0.000,0.000,41.720,0.000,0 PPA26L,D,12/30/2025,0.000,0.000,41.550,0.000,0 PPA26L,D,12/31/2025,0.000,0.000,41.500,0.000,0 PPA26L,D,1/2/2026,0.000,0.000,41.600,0.000,0 PPA26L,D,1/5/2026,0.000,0.000,41.700,0.000,0 PPA26L,D,1/7/2026,0.000,0.000,41.590,0.000,0 PPA26L,D,1/8/2026,0.000,0.000,41.120,0.000,0 PPA26L,D,1/9/2026,0.000,0.000,41.430,0.000,0 PPA26L,D,1/12/2026,0.000,0.000,41.170,0.000,0 PPA26L,D,1/13/2026,0.000,0.000,41.320,0.000,0 PPA26L,D,1/14/2026,0.000,0.000,40.600,0.000,0 PPA26L,D,1/15/2026,0.000,0.000,40.650,0.000,0 PPA26L,D,1/16/2026,0.000,0.000,41.360,0.000,0 PPA26L,D,1/19/2026,0.000,0.000,40.750,0.000,0 PPA26L,D,1/20/2026,0.000,0.000,40.740,0.000,0 PPA26L,D,1/21/2026,0.000,0.000,39.670,0.000,0 PPA26L,D,1/22/2026,0.000,0.000,38.700,0.000,0 PPA26L,D,1/23/2026,0.000,0.000,39.460,0.000,0 PPA26L,D,1/26/2026,0.000,0.000,39.200,0.000,0 PPA26L,D,1/27/2026,0.000,0.000,40.010,0.000,0 PPA26L,D,1/28/2026,0.000,0.000,40.160,0.000,0 PPA26L,D,1/29/2026,0.000,0.000,40.720,0.000,0 PPA26L,D,1/30/2026,0.000,0.000,41.020,0.000,0 PPA26L,D,2/2/2026,0.000,0.000,40.510,0.000,0 PPA26L,D,2/3/2026,0.000,0.000,40.400,0.000,0 PPA26L,D,2/4/2026,0.000,0.000,40.100,0.000,0 PPA26L,D,2/5/2026,0.000,0.000,40.600,0.000,0 PPA26L,D,2/6/2026,0.000,0.000,40.400,0.000,0 PPA26L,D,2/9/2026,0.000,0.000,40.340,0.000,0 PPA26L,D,2/10/2026,0.000,0.000,40.130,0.000,0 PPA26L,D,2/11/2026,0.000,0.000,39.470,0.000,0 PPA26L,D,2/12/2026,0.000,0.000,38.650,0.000,0 PPA26L,D,2/13/2026,0.000,0.000,38.910,0.000,0 PPA26L,D,2/16/2026,0.000,0.000,38.550,0.000,0 PPA26L,D,2/17/2026,0.000,0.000,38.750,0.000,0 PPA26L,D,2/18/2026,0.000,0.000,38.740,0.000,0 PPA26L,D,2/19/2026,0.000,0.000,39.150,0.000,0 PPA26L,D,2/20/2026,0.000,0.000,38.740,0.000,0 PPA26L,D,2/24/2026,0.000,0.000,38.790,0.000,0 PPA26L,D,2/25/2026,0.000,0.000,39.440,0.000,0 PPA26L,D,2/26/2026,0.000,0.000,40.000,0.000,0 PPA26L,D,2/27/2026,0.000,0.000,39.130,0.000,0 PPA26L,D,3/2/2026,0.000,0.000,38.320,0.000,0 PPA26L,D,3/3/2026,0.000,0.000,37.450,0.000,0 PPA26L,D,3/4/2026,0.000,0.000,36.730,0.000,0 PPA26L,D,3/5/2026,0.000,0.000,37.390,0.000,0 PPA26L,D,3/6/2026,0.000,0.000,39.120,0.000,0 PPA26L,D,3/9/2026,0.000,0.000,38.100,0.000,0 PPA26L,D,3/10/2026,0.000,0.000,36.870,0.000,0 PPA26L,D,3/11/2026,0.000,0.000,37.180,0.000,0 PPA26L,D,3/12/2026,0.000,0.000,37.990,0.000,0 PPA26L,D,3/13/2026,0.000,0.000,37.020,0.000,0 PPA26L,D,3/16/2026,0.000,0.000,38.390,0.000,0 PPA26L,D,3/17/2026,0.000,0.000,38.530,0.000,0 PPA26L,D,3/18/2026,0.000,0.000,38.330,0.000,0 PPA26L,D,3/19/2026,0.000,0.000,37.570,0.000,0 PPA26L,D,3/20/2026,0.000,0.000,36.700,0.000,0 PPA26L,D,3/23/2026,0.000,0.000,36.650,0.000,0 PPA26L,D,3/24/2026,0.000,0.000,35.930,0.000,0 PPA26L,D,3/26/2026,0.000,0.000,36.130,0.000,0 PPA26L,D,3/27/2026,0.000,0.000,36.530,0.000,0 PPA26L,D,3/30/2026,0.000,0.000,36.630,0.000,0 PPA26L,D,3/31/2026,0.000,0.000,36.730,0.000,0 PPA26L,D,4/1/2026,0.000,0.000,36.730,0.000,0 PPA26L,D,4/2/2026,0.000,0.000,37.490,0.000,0 PPA26L,D,4/7/2026,0.000,0.000,38.240,0.000,0 PPA26L,D,4/8/2026,0.000,0.000,37.730,0.000,0 PPA26L,D,4/9/2026,0.000,0.000,39.140,0.000,0 PPA26L,D,4/14/2026,0.000,0.000,38.580,0.000,0 PPA26L,D,4/15/2026,0.000,0.000,39.490,0.000,0 PPA26L,D,4/16/2026,0.000,0.000,38.930,0.000,0 PPA26L,D,4/17/2026,0.000,0.000,38.720,0.000,0 PPA26L,D,4/20/2026,0.000,0.000,39.530,0.000,0 PPA26L,D,4/21/2026,0.000,0.000,39.020,0.000,0 PPA26L,D,4/22/2026,0.000,0.000,39.220,0.000,0 PPA26L,D,4/23/2026,0.000,0.000,38.910,0.000,0 PPA26L,D,4/24/2026,0.000,0.000,39.060,0.000,0 PPA26L,D,4/27/2026,0.000,0.000,39.410,0.000,0 PPA26L,D,4/28/2026,0.000,0.000,38.600,0.000,0 PPA26L,D,4/29/2026,0.000,0.000,38.700,0.000,0 PPA26L,D,4/30/2026,0.000,0.000,38.850,0.000,0 PPA26L,D,5/4/2026,0.000,0.000,38.240,0.000,0 PPA26L,D,5/5/2026,0.000,0.000,39.190,0.000,0 PPA26L,D,5/6/2026,0.000,0.000,38.430,0.000,0 PPA26L,D,5/7/2026,0.000,0.000,38.580,0.000,0 PPA26L,D,5/8/2026,0.000,0.000,37.360,0.000,0 PPA26L,D,5/11/2026,0.000,0.000,37.460,0.000,0 PPA26L,D,5/12/2026,0.000,0.000,38.060,0.000,0 PPA26L,D,5/13/2026,0.000,0.000,38.260,0.000,0 PPA26L,D,5/14/2026,0.000,0.000,38.870,0.000,0 PPA26L,D,5/15/2026,0.000,0.000,38.920,0.000,0 PPA26L,D,5/18/2026,0.000,0.000,38.460,0.000,0 PPA26L,D,5/19/2026,0.000,0.000,36.880,0.000,0 PPA26L,D,5/20/2026,0.000,0.000,37.080,0.000,0 PPA26L,D,5/21/2026,0.000,0.000,36.420,0.000,0 PPA26L,D,5/22/2026,0.000,0.000,37.640,0.000,0 PPA26L,D,5/25/2026,0.000,0.000,38.040,0.000,0 PPA26L,D,5/26/2026,0.000,0.000,37.220,0.000,0 PPA26L,D,5/27/2026,0.000,0.000,38.430,0.000,0 PPA26L,D,5/28/2026,0.000,0.000,38.790,0.000,0 PPA26L,D,5/29/2026,0.000,0.000,39.140,0.000,0 PPA26L,D,6/2/2026,0.000,0.000,40.860,0.000,0 PPA26L,D,6/3/2026,0.000,0.000,40.190,0.000,0 PPA26L,D,6/4/2026,0.000,0.000,39.530,0.000,0 PPA26L,D,6/5/2026,0.000,0.000,39.480,0.000,0 PPA26L,D,6/8/2026,0.000,0.000,39.420,0.000,0 PPA26L,D,6/9/2026,0.000,0.000,39.370,0.000,0 PPA26L,D,6/10/2026,0.000,0.000,39.720,0.000,0 PPA26L,D,6/11/2026,0.000,0.000,39.160,0.000,0 PPA26L,D,6/12/2026,0.000,0.000,39.920,0.000,0