,,,,,,, PPA26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 PPA26I,D,9/22/2025,0.000,0.000,43.510,0.000,0 PPA26I,D,9/23/2025,0.000,0.000,44.530,0.000,0 PPA26I,D,9/24/2025,0.000,0.000,44.320,0.000,0 PPA26I,D,9/25/2025,0.000,0.000,44.270,0.000,0 PPA26I,D,9/26/2025,0.000,0.000,43.600,0.000,0 PPA26I,D,9/29/2025,0.000,0.000,42.930,0.000,0 PPA26I,D,9/30/2025,0.000,0.000,43.640,0.000,0 PPA26I,D,10/1/2025,0.000,0.000,45.020,0.000,0 PPA26I,D,10/2/2025,0.000,0.000,45.630,0.000,0 PPA26I,D,10/3/2025,0.000,0.000,44.450,0.000,0 PPA26I,D,10/6/2025,0.000,0.000,43.890,0.000,0 PPA26I,D,10/7/2025,0.000,0.000,43.320,0.000,0 PPA26I,D,10/8/2025,0.000,0.000,44.230,0.000,0 PPA26I,D,10/9/2025,0.000,0.000,45.000,0.000,0 PPA26I,D,10/10/2025,0.000,0.000,44.640,0.000,0 PPA26I,D,10/13/2025,0.000,0.000,44.890,0.000,0 PPA26I,D,10/14/2025,0.000,0.000,45.290,0.000,0 PPA26I,D,10/15/2025,0.000,0.000,45.850,0.000,0 PPA26I,D,10/16/2025,0.000,0.000,45.340,0.000,0 PPA26I,D,10/17/2025,0.000,0.000,44.720,0.000,0 PPA26I,D,10/20/2025,0.000,0.000,43.700,0.000,0 PPA26I,D,10/21/2025,0.000,0.000,42.780,0.000,0 PPA26I,D,10/22/2025,0.000,0.000,42.670,0.000,0 PPA26I,D,10/23/2025,0.000,0.000,42.420,0.000,0 PPA26I,D,10/24/2025,0.000,0.000,44.600,0.000,0 PPA26I,D,10/27/2025,0.000,0.000,45.720,0.000,0 PPA26I,D,10/29/2025,0.000,0.000,45.150,0.000,0 PPA26I,D,10/30/2025,0.000,0.000,44.590,0.000,0 PPA26I,D,10/31/2025,0.000,0.000,44.080,0.000,0 PPA26I,D,11/3/2025,0.000,0.000,43.770,0.000,0 PPA26I,D,11/4/2025,0.000,0.000,44.220,0.000,0 PPA26I,D,11/5/2025,0.000,0.000,43.810,0.000,0 PPA26I,D,11/6/2025,0.000,0.000,43.760,0.000,0 PPA26I,D,11/7/2025,0.000,0.000,43.750,0.000,0 PPA26I,D,11/10/2025,0.000,0.000,43.350,0.000,0 PPA26I,D,11/11/2025,0.000,0.000,43.540,0.000,0 PPA26I,D,11/12/2025,0.000,0.000,43.080,0.000,0 PPA26I,D,11/13/2025,0.000,0.000,43.380,0.000,0 PPA26I,D,11/14/2025,0.000,0.000,43.180,0.000,0 PPA26I,D,11/17/2025,0.000,0.000,42.870,0.000,0 PPA26I,D,11/18/2025,0.000,0.000,42.510,0.000,0 PPA26I,D,11/19/2025,0.000,0.000,42.100,0.000,0 PPA26I,D,11/20/2025,0.000,0.000,40.670,0.000,0 PPA26I,D,11/21/2025,0.000,0.000,39.200,0.000,0 PPA26I,D,11/24/2025,0.000,0.000,40.570,0.000,0 PPA26I,D,11/25/2025,0.000,0.000,39.750,0.000,0 PPA26I,D,11/26/2025,0.000,0.000,40.100,0.000,0 PPA26I,D,11/27/2025,0.000,0.000,40.150,0.000,0 PPA26I,D,11/28/2025,0.000,0.000,40.050,0.000,0 PPA26I,D,12/1/2025,0.000,0.000,40.750,0.000,0 PPA26I,D,12/2/2025,0.000,0.000,41.000,0.000,0 PPA26I,D,12/3/2025,0.000,0.000,41.250,0.000,0 PPA26I,D,12/4/2025,0.000,0.000,41.560,0.000,0 PPA26I,D,12/5/2025,0.000,0.000,42.060,0.000,0 PPA26I,D,12/8/2025,0.000,0.000,42.260,0.000,0 PPA26I,D,12/9/2025,0.000,0.000,42.410,0.000,0 PPA26I,D,12/10/2025,0.000,0.000,42.150,0.000,0 PPA26I,D,12/11/2025,0.000,0.000,41.390,0.000,0 PPA26I,D,12/12/2025,0.000,0.000,42.050,0.000,0 PPA26I,D,12/15/2025,0.000,0.000,41.640,0.000,0 PPA26I,D,12/16/2025,0.000,0.000,41.330,0.000,0 PPA26I,D,12/17/2025,0.000,0.000,40.610,0.000,0 PPA26I,D,12/18/2025,0.000,0.000,40.860,0.000,0 PPA26I,D,12/19/2025,0.000,0.000,40.910,0.000,0 PPA26I,D,12/22/2025,0.000,0.000,41.110,0.000,0 PPA26I,D,12/23/2025,0.000,0.000,41.310,0.000,0 PPA26I,D,12/29/2025,0.000,0.000,41.510,0.000,0 PPA26I,D,12/30/2025,0.000,0.000,41.350,0.000,0 PPA26I,D,12/31/2025,0.000,0.000,41.290,0.000,0 PPA26I,D,1/2/2026,0.000,0.000,41.390,0.000,0 PPA26I,D,1/5/2026,0.000,0.000,41.490,0.000,0 PPA26I,D,1/7/2026,0.000,0.000,41.380,0.000,0 PPA26I,D,1/8/2026,0.000,0.000,40.920,0.000,0 PPA26I,D,1/9/2026,0.000,0.000,41.220,0.000,0 PPA26I,D,1/12/2026,0.000,0.000,40.970,0.000,0 PPA26I,D,1/13/2026,0.000,0.000,41.110,0.000,0 PPA26I,D,1/14/2026,0.000,0.000,40.400,0.000,0 PPA26I,D,1/15/2026,0.000,0.000,40.450,0.000,0 PPA26I,D,1/16/2026,0.000,0.000,41.150,0.000,0 PPA26I,D,1/19/2026,0.000,0.000,40.540,0.000,0 PPA26I,D,1/20/2026,0.000,0.000,40.540,0.000,0 PPA26I,D,1/21/2026,0.000,0.000,39.470,0.000,0 PPA26I,D,1/22/2026,0.000,0.000,38.510,0.000,0 PPA26I,D,1/23/2026,0.000,0.000,39.260,0.000,0 PPA26I,D,1/26/2026,0.000,0.000,39.010,0.000,0 PPA26I,D,1/27/2026,0.000,0.000,39.810,0.000,0 PPA26I,D,1/28/2026,0.000,0.000,39.960,0.000,0 PPA26I,D,1/29/2026,0.000,0.000,40.520,0.000,0 PPA26I,D,1/30/2026,0.000,0.000,40.820,0.000,0 PPA26I,D,2/2/2026,0.000,0.000,40.310,0.000,0 PPA26I,D,2/3/2026,0.000,0.000,40.200,0.000,0 PPA26I,D,2/4/2026,0.000,0.000,39.900,0.000,0 PPA26I,D,2/5/2026,0.000,0.000,40.400,0.000,0 PPA26I,D,2/6/2026,0.000,0.000,40.200,0.000,0 PPA26I,D,2/9/2026,0.000,0.000,40.140,0.000,0 PPA26I,D,2/10/2026,0.000,0.000,39.930,0.000,0 PPA26I,D,2/11/2026,0.000,0.000,39.270,0.000,0 PPA26I,D,2/12/2026,0.000,0.000,38.460,0.000,0 PPA26I,D,2/13/2026,0.000,0.000,38.710,0.000,0 PPA26I,D,2/16/2026,0.000,0.000,38.360,0.000,0 PPA26I,D,2/17/2026,0.000,0.000,38.550,0.000,0 PPA26I,D,2/18/2026,0.000,0.000,38.550,0.000,0 PPA26I,D,2/19/2026,0.000,0.000,38.950,0.000,0 PPA26I,D,2/20/2026,0.000,0.000,38.550,0.000,0 PPA26I,D,2/24/2026,0.000,0.000,38.600,0.000,0 PPA26I,D,2/25/2026,0.000,0.000,39.240,0.000,0 PPA26I,D,2/26/2026,0.000,0.000,39.800,0.000,0 PPA26I,D,2/27/2026,0.000,0.000,38.940,0.000,0 PPA26I,D,3/2/2026,0.000,0.000,38.130,0.000,0 PPA26I,D,3/3/2026,0.000,0.000,37.260,0.000,0 PPA26I,D,3/4/2026,0.000,0.000,36.550,0.000,0 PPA26I,D,3/5/2026,0.000,0.000,37.200,0.000,0 PPA26I,D,3/6/2026,0.000,0.000,38.920,0.000,0 PPA26I,D,3/9/2026,0.000,0.000,37.910,0.000,0 PPA26I,D,3/10/2026,0.000,0.000,36.690,0.000,0 PPA26I,D,3/11/2026,0.000,0.000,36.990,0.000,0 PPA26I,D,3/12/2026,0.000,0.000,37.800,0.000,0 PPA26I,D,3/13/2026,0.000,0.000,36.830,0.000,0 PPA26I,D,3/16/2026,0.000,0.000,38.200,0.000,0 PPA26I,D,3/17/2026,0.000,0.000,38.340,0.000,0 PPA26I,D,3/18/2026,0.000,0.000,38.140,0.000,0 PPA26I,D,3/19/2026,0.000,0.000,37.380,0.000,0 PPA26I,D,3/20/2026,0.000,0.000,36.520,0.000,0 PPA26I,D,3/23/2026,0.000,0.000,36.470,0.000,0 PPA26I,D,3/24/2026,0.000,0.000,35.750,0.000,0 PPA26I,D,3/26/2026,0.000,0.000,35.950,0.000,0 PPA26I,D,3/27/2026,0.000,0.000,36.350,0.000,0 PPA26I,D,3/30/2026,0.000,0.000,36.450,0.000,0 PPA26I,D,3/31/2026,0.000,0.000,36.550,0.000,0 PPA26I,D,4/1/2026,0.000,0.000,36.540,0.000,0 PPA26I,D,4/2/2026,0.000,0.000,37.300,0.000,0 PPA26I,D,4/7/2026,0.000,0.000,38.050,0.000,0 PPA26I,D,4/8/2026,0.000,0.000,37.540,0.000,0 PPA26I,D,4/9/2026,0.000,0.000,38.950,0.000,0 PPA26I,D,4/14/2026,0.000,0.000,38.390,0.000,0 PPA26I,D,4/15/2026,0.000,0.000,39.290,0.000,0 PPA26I,D,4/16/2026,0.000,0.000,38.730,0.000,0 PPA26I,D,4/17/2026,0.000,0.000,38.530,0.000,0 PPA26I,D,4/20/2026,0.000,0.000,39.330,0.000,0 PPA26I,D,4/21/2026,0.000,0.000,38.820,0.000,0 PPA26I,D,4/22/2026,0.000,0.000,39.020,0.000,0 PPA26I,D,4/23/2026,0.000,0.000,38.720,0.000,0 PPA26I,D,4/24/2026,0.000,0.000,38.870,0.000,0 PPA26I,D,4/27/2026,0.000,0.000,39.220,0.000,0 PPA26I,D,4/28/2026,0.000,0.000,38.400,0.000,0 PPA26I,D,4/29/2026,0.000,0.000,38.500,0.000,0 PPA26I,D,4/30/2026,0.000,0.000,38.650,0.000,0 PPA26I,D,5/4/2026,0.000,0.000,38.050,0.000,0 PPA26I,D,5/5/2026,0.000,0.000,38.990,0.000,0 PPA26I,D,5/6/2026,0.000,0.000,38.240,0.000,0 PPA26I,D,5/7/2026,0.000,0.000,38.390,0.000,0 PPA26I,D,5/8/2026,0.000,0.000,37.170,0.000,0 PPA26I,D,5/11/2026,0.000,0.000,37.270,0.000,0 PPA26I,D,5/12/2026,0.000,0.000,37.870,0.000,0 PPA26I,D,5/13/2026,0.000,0.000,38.070,0.000,0 PPA26I,D,5/14/2026,0.000,0.000,38.670,0.000,0 PPA26I,D,5/15/2026,0.000,0.000,38.720,0.000,0 PPA26I,D,5/18/2026,0.000,0.000,38.270,0.000,0 PPA26I,D,5/19/2026,0.000,0.000,36.700,0.000,0 PPA26I,D,5/20/2026,0.000,0.000,36.900,0.000,0 PPA26I,D,5/21/2026,0.000,0.000,36.240,0.000,0 PPA26I,D,5/22/2026,0.000,0.000,37.450,0.000,0 PPA26I,D,5/25/2026,0.000,0.000,37.850,0.000,0 PPA26I,D,5/26/2026,0.000,0.000,37.040,0.000,0 PPA26I,D,5/27/2026,0.000,0.000,38.240,0.000,0 PPA26I,D,5/28/2026,0.000,0.000,38.590,0.000,0 PPA26I,D,5/29/2026,0.000,0.000,38.940,0.000,0 PPA26I,D,6/2/2026,0.000,0.000,40.650,0.000,0 PPA26I,D,6/3/2026,0.000,0.000,39.990,0.000,0 PPA26I,D,6/4/2026,0.000,0.000,39.330,0.000,0 PPA26I,D,6/5/2026,0.000,0.000,39.280,0.000,0 PPA26I,D,6/8/2026,0.000,0.000,39.230,0.000,0 PPA26I,D,6/9/2026,0.000,0.000,39.170,0.000,0 PPA26I,D,6/10/2026,37.610,37.320,37.320,37.610,6 PPA26I,D,6/11/2026,37.390,37.390,38.040,37.390,1 PPA26I,D,6/12/2026,38.000,38.000,37.560,38.000,2