,,,,,,, PPA26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 PPA26F,D,6/23/2025,0.000,0.000,43.870,0.000,0 PPA26F,D,6/24/2025,0.000,0.000,45.290,0.000,0 PPA26F,D,6/25/2025,0.000,0.000,46.460,0.000,0 PPA26F,D,6/26/2025,0.000,0.000,46.920,0.000,0 PPA26F,D,6/27/2025,0.000,0.000,46.300,0.000,0 PPA26F,D,6/30/2025,0.000,0.000,46.400,0.000,0 PPA26F,D,7/1/2025,0.000,0.000,45.940,0.000,0 PPA26F,D,7/2/2025,0.000,0.000,47.060,0.000,0 PPA26F,D,7/3/2025,0.000,0.000,45.980,0.000,0 PPA26F,D,7/4/2025,0.000,0.000,46.690,0.000,0 PPA26F,D,7/7/2025,0.000,0.000,49.140,0.000,0 PPA26F,D,7/8/2025,0.000,0.000,48.520,0.000,0 PPA26F,D,7/9/2025,0.000,0.000,48.010,0.000,0 PPA26F,D,7/10/2025,0.000,0.000,49.070,0.000,0 PPA26F,D,7/11/2025,0.000,0.000,49.170,0.000,0 PPA26F,D,7/14/2025,0.000,0.000,49.170,0.000,0 PPA26F,D,7/15/2025,0.000,0.000,46.870,0.000,0 PPA26F,D,7/16/2025,0.000,0.000,48.550,0.000,0 PPA26F,D,7/17/2025,0.000,0.000,48.540,0.000,0 PPA26F,D,7/18/2025,0.000,0.000,48.390,0.000,0 PPA26F,D,7/21/2025,0.000,0.000,48.490,0.000,0 PPA26F,D,7/22/2025,0.000,0.000,48.020,0.000,0 PPA26F,D,7/23/2025,0.000,0.000,47.360,0.000,0 PPA26F,D,7/24/2025,0.000,0.000,47.760,0.000,0 PPA26F,D,7/25/2025,0.000,0.000,47.860,0.000,0 PPA26F,D,7/28/2025,0.000,0.000,48.110,0.000,0 PPA26F,D,7/29/2025,0.000,0.000,47.040,0.000,0 PPA26F,D,7/30/2025,0.000,0.000,47.700,0.000,0 PPA26F,D,7/31/2025,0.000,0.000,49.120,0.000,0 PPA26F,D,8/1/2025,0.000,0.000,49.060,0.000,0 PPA26F,D,8/4/2025,0.000,0.000,49.370,0.000,0 PPA26F,D,8/5/2025,0.000,0.000,47.830,0.000,0 PPA26F,D,8/6/2025,0.000,0.000,47.830,0.000,0 PPA26F,D,8/7/2025,0.000,0.000,47.830,0.000,0 PPA26F,D,8/8/2025,0.000,0.000,47.770,0.000,0 PPA26F,D,8/11/2025,0.000,0.000,47.060,0.000,0 PPA26F,D,8/12/2025,0.000,0.000,47.200,0.000,0 PPA26F,D,8/13/2025,0.000,0.000,47.660,0.000,0 PPA26F,D,8/14/2025,0.000,0.000,46.840,0.000,0 PPA26F,D,8/18/2025,0.000,0.000,47.910,0.000,0 PPA26F,D,8/19/2025,0.000,0.000,47.030,0.000,0 PPA26F,D,8/20/2025,0.000,0.000,46.620,0.000,0 PPA26F,D,8/21/2025,0.000,0.000,47.380,0.000,0 PPA26F,D,8/22/2025,0.000,0.000,46.520,0.000,0 PPA26F,D,8/25/2025,0.000,0.000,46.260,0.000,0 PPA26F,D,8/26/2025,0.000,0.000,46.410,0.000,0 PPA26F,D,8/27/2025,0.000,0.000,45.740,0.000,0 PPA26F,D,8/28/2025,0.000,0.000,45.740,0.000,0 PPA26F,D,8/29/2025,0.000,0.000,45.740,0.000,0 PPA26F,D,9/1/2025,0.000,0.000,45.730,0.000,0 PPA26F,D,9/2/2025,0.000,0.000,45.270,0.000,0 PPA26F,D,9/3/2025,0.000,0.000,44.710,0.000,0 PPA26F,D,9/4/2025,0.000,0.000,45.670,0.000,0 PPA26F,D,9/5/2025,0.000,0.000,45.310,0.000,0 PPA26F,D,9/8/2025,0.000,0.000,45.060,0.000,0 PPA26F,D,9/9/2025,0.000,0.000,44.750,0.000,0 PPA26F,D,9/10/2025,0.000,0.000,44.390,0.000,0 PPA26F,D,9/11/2025,0.000,0.000,44.690,0.000,0 PPA26F,D,9/12/2025,0.000,0.000,44.890,0.000,0 PPA26F,D,9/15/2025,0.000,0.000,44.990,0.000,0 PPA26F,D,9/16/2025,0.000,0.000,45.690,0.000,0 PPA26F,D,9/17/2025,0.000,0.000,45.640,0.000,0 PPA26F,D,9/18/2025,0.000,0.000,45.380,0.000,0 PPA26F,D,9/19/2025,0.000,0.000,44.720,0.000,0 PPA26F,D,9/22/2025,0.000,0.000,43.300,0.000,0 PPA26F,D,9/23/2025,0.000,0.000,44.300,0.000,0 PPA26F,D,9/24/2025,0.000,0.000,44.100,0.000,0 PPA26F,D,9/25/2025,0.000,0.000,44.050,0.000,0 PPA26F,D,9/26/2025,0.000,0.000,43.380,0.000,0 PPA26F,D,9/29/2025,0.000,0.000,42.720,0.000,0 PPA26F,D,9/30/2025,0.000,0.000,43.430,0.000,0 PPA26F,D,10/1/2025,0.000,0.000,44.790,0.000,0 PPA26F,D,10/2/2025,0.000,0.000,45.400,0.000,0 PPA26F,D,10/3/2025,0.000,0.000,44.230,0.000,0 PPA26F,D,10/6/2025,0.000,0.000,43.670,0.000,0 PPA26F,D,10/7/2025,0.000,0.000,43.100,0.000,0 PPA26F,D,10/8/2025,0.000,0.000,44.010,0.000,0 PPA26F,D,10/9/2025,0.000,0.000,44.770,0.000,0 PPA26F,D,10/10/2025,0.000,0.000,44.420,0.000,0 PPA26F,D,10/13/2025,0.000,0.000,44.670,0.000,0 PPA26F,D,10/14/2025,0.000,0.000,45.060,0.000,0 PPA26F,D,10/15/2025,0.000,0.000,45.620,0.000,0 PPA26F,D,10/16/2025,0.000,0.000,45.110,0.000,0 PPA26F,D,10/17/2025,0.000,0.000,44.500,0.000,0 PPA26F,D,10/20/2025,0.000,0.000,43.480,0.000,0 PPA26F,D,10/21/2025,0.000,0.000,42.560,0.000,0 PPA26F,D,10/22/2025,0.000,0.000,42.460,0.000,0 PPA26F,D,10/23/2025,0.000,0.000,42.210,0.000,0 PPA26F,D,10/24/2025,0.000,0.000,44.380,0.000,0 PPA26F,D,10/27/2025,0.000,0.000,45.490,0.000,0 PPA26F,D,10/29/2025,0.000,0.000,44.930,0.000,0 PPA26F,D,10/30/2025,0.000,0.000,44.370,0.000,0 PPA26F,D,10/31/2025,0.000,0.000,43.860,0.000,0 PPA26F,D,11/3/2025,0.000,0.000,43.550,0.000,0 PPA26F,D,11/4/2025,0.000,0.000,44.000,0.000,0 PPA26F,D,11/5/2025,0.000,0.000,43.590,0.000,0 PPA26F,D,11/6/2025,0.000,0.000,43.540,0.000,0 PPA26F,D,11/7/2025,0.000,0.000,43.540,0.000,0 PPA26F,D,11/10/2025,0.000,0.000,43.130,0.000,0 PPA26F,D,11/11/2025,0.000,0.000,43.330,0.000,0 PPA26F,D,11/12/2025,0.000,0.000,42.870,0.000,0 PPA26F,D,11/13/2025,0.000,0.000,43.170,0.000,0 PPA26F,D,11/14/2025,0.000,0.000,42.960,0.000,0 PPA26F,D,11/17/2025,0.000,0.000,42.660,0.000,0 PPA26F,D,11/18/2025,0.000,0.000,42.300,0.000,0 PPA26F,D,11/19/2025,0.000,0.000,41.890,0.000,0 PPA26F,D,11/20/2025,0.000,0.000,40.470,0.000,0 PPA26F,D,11/21/2025,0.000,0.000,39.000,0.000,0 PPA26F,D,11/24/2025,0.000,0.000,40.370,0.000,0 PPA26F,D,11/25/2025,0.000,0.000,39.550,0.000,0 PPA26F,D,11/26/2025,0.000,0.000,39.900,0.000,0 PPA26F,D,11/27/2025,0.000,0.000,39.950,0.000,0 PPA26F,D,11/28/2025,0.000,0.000,39.850,0.000,0 PPA26F,D,12/1/2025,0.000,0.000,40.550,0.000,0 PPA26F,D,12/2/2025,0.000,0.000,40.800,0.000,0 PPA26F,D,12/3/2025,0.000,0.000,41.050,0.000,0 PPA26F,D,12/4/2025,0.000,0.000,41.350,0.000,0 PPA26F,D,12/5/2025,0.000,0.000,41.850,0.000,0 PPA26F,D,12/8/2025,0.000,0.000,42.050,0.000,0 PPA26F,D,12/9/2025,0.000,0.000,42.200,0.000,0 PPA26F,D,12/10/2025,0.000,0.000,41.940,0.000,0 PPA26F,D,12/11/2025,0.000,0.000,41.180,0.000,0 PPA26F,D,12/12/2025,0.000,0.000,41.840,0.000,0 PPA26F,D,12/15/2025,0.000,0.000,41.430,0.000,0 PPA26F,D,12/16/2025,0.000,0.000,41.120,0.000,0 PPA26F,D,12/17/2025,0.000,0.000,40.410,0.000,0 PPA26F,D,12/18/2025,0.000,0.000,40.660,0.000,0 PPA26F,D,12/19/2025,0.000,0.000,40.710,0.000,0 PPA26F,D,12/22/2025,0.000,0.000,40.910,0.000,0 PPA26F,D,12/23/2025,0.000,0.000,41.100,0.000,0 PPA26F,D,12/29/2025,0.000,0.000,41.300,0.000,0 PPA26F,D,12/30/2025,0.000,0.000,41.140,0.000,0 PPA26F,D,12/31/2025,0.000,0.000,41.090,0.000,0 PPA26F,D,1/2/2026,0.000,0.000,41.190,0.000,0 PPA26F,D,1/5/2026,0.000,0.000,41.280,0.000,0 PPA26F,D,1/7/2026,0.000,0.000,41.170,0.000,0 PPA26F,D,1/8/2026,0.000,0.000,40.720,0.000,0 PPA26F,D,1/9/2026,0.000,0.000,41.020,0.000,0 PPA26F,D,1/12/2026,0.000,0.000,40.760,0.000,0 PPA26F,D,1/13/2026,0.000,0.000,40.910,0.000,0 PPA26F,D,1/14/2026,0.000,0.000,40.200,0.000,0 PPA26F,D,1/15/2026,0.000,0.000,40.250,0.000,0 PPA26F,D,1/16/2026,0.000,0.000,40.950,0.000,0 PPA26F,D,1/19/2026,0.000,0.000,40.340,0.000,0 PPA26F,D,1/20/2026,0.000,0.000,40.340,0.000,0 PPA26F,D,1/21/2026,0.000,0.000,39.270,0.000,0 PPA26F,D,1/22/2026,0.000,0.000,38.310,0.000,0 PPA26F,D,1/23/2026,0.000,0.000,39.070,0.000,0 PPA26F,D,1/26/2026,0.000,0.000,38.810,0.000,0 PPA26F,D,1/27/2026,0.000,0.000,39.610,0.000,0 PPA26F,D,1/28/2026,0.000,0.000,39.760,0.000,0 PPA26F,D,1/29/2026,0.000,0.000,40.320,0.000,0 PPA26F,D,1/30/2026,0.000,0.000,40.620,0.000,0 PPA26F,D,2/2/2026,0.000,0.000,40.110,0.000,0 PPA26F,D,2/3/2026,0.000,0.000,40.000,0.000,0 PPA26F,D,2/4/2026,0.000,0.000,39.700,0.000,0 PPA26F,D,2/5/2026,0.000,0.000,40.200,0.000,0 PPA26F,D,2/6/2026,0.000,0.000,40.000,0.000,0 PPA26F,D,2/9/2026,0.000,0.000,39.940,0.000,0 PPA26F,D,2/10/2026,0.000,0.000,39.730,0.000,0 PPA26F,D,2/11/2026,0.000,0.000,39.080,0.000,0 PPA26F,D,2/12/2026,0.000,0.000,38.270,0.000,0 PPA26F,D,2/13/2026,0.000,0.000,38.520,0.000,0 PPA26F,D,2/16/2026,0.000,0.000,38.170,0.000,0 PPA26F,D,2/17/2026,0.000,0.000,38.360,0.000,0 PPA26F,D,2/18/2026,0.000,0.000,38.360,0.000,0 PPA26F,D,2/19/2026,0.000,0.000,38.760,0.000,0 PPA26F,D,2/20/2026,0.000,0.000,38.350,0.000,0 PPA26F,D,2/24/2026,0.000,0.000,38.400,0.000,0 PPA26F,D,2/25/2026,0.000,0.000,39.050,0.000,0 PPA26F,D,2/26/2026,0.000,0.000,39.600,0.000,0 PPA26F,D,2/27/2026,0.000,0.000,38.740,0.000,0 PPA26F,D,3/2/2026,0.000,0.000,37.930,0.000,0 PPA26F,D,3/3/2026,0.000,0.000,37.070,0.000,0 PPA26F,D,3/4/2026,0.000,0.000,36.370,0.000,0 PPA26F,D,3/5/2026,0.000,0.000,37.020,0.000,0 PPA26F,D,3/6/2026,0.000,0.000,38.730,0.000,0 PPA26F,D,3/9/2026,0.000,0.000,37.720,0.000,0 PPA26F,D,3/10/2026,0.000,0.000,36.510,0.000,0 PPA26F,D,3/11/2026,0.000,0.000,36.810,0.000,0 PPA26F,D,3/12/2026,0.000,0.000,37.610,0.000,0 PPA26F,D,3/13/2026,37.550,36.930,38.390,36.930,2 PPA26F,D,3/16/2026,37.240,37.240,38.540,37.240,7 PPA26F,D,3/17/2026,38.560,38.560,38.340,38.560,4 PPA26F,D,3/18/2026,38.380,38.380,38.380,38.380,34 PPA26F,D,3/19/2026,0.000,0.000,37.500,0.000,0 PPA26F,D,3/20/2026,0.000,0.000,37.450,0.000,0 PPA26F,D,3/23/2026,36.180,36.180,36.720,36.180,1 PPA26F,D,3/24/2026,0.000,0.000,36.930,0.000,0 PPA26F,D,3/26/2026,0.000,0.000,37.340,0.000,0 PPA26F,D,3/27/2026,36.150,35.920,37.440,36.150,10 PPA26F,D,3/30/2026,0.000,0.000,37.540,0.000,0 PPA26F,D,3/31/2026,0.000,0.000,37.540,0.000,0 PPA26F,D,4/1/2026,0.000,0.000,38.320,0.000,0 PPA26F,D,4/2/2026,0.000,0.000,39.100,0.000,0 PPA26F,D,4/7/2026,0.000,0.000,38.580,0.000,0 PPA26F,D,4/8/2026,38.200,38.150,40.030,38.200,13 PPA26F,D,4/9/2026,0.000,0.000,39.460,0.000,0 PPA26F,D,4/14/2026,0.000,0.000,40.390,0.000,0 PPA26F,D,4/15/2026,0.000,0.000,39.820,0.000,0 PPA26F,D,4/16/2026,0.000,0.000,39.610,0.000,0 PPA26F,D,4/17/2026,39.110,39.110,40.440,39.110,1 PPA26F,D,4/20/2026,0.000,0.000,39.920,0.000,0 PPA26F,D,4/21/2026,0.000,0.000,40.130,0.000,0 PPA26F,D,4/22/2026,0.000,0.000,39.820,0.000,0 PPA26F,D,4/23/2026,0.000,0.000,39.980,0.000,0 PPA26F,D,4/24/2026,0.000,0.000,40.340,0.000,0 PPA26F,D,4/27/2026,0.000,0.000,39.510,0.000,0 PPA26F,D,4/28/2026,0.000,0.000,39.610,0.000,0 PPA26F,D,4/29/2026,0.000,0.000,39.770,0.000,0 PPA26F,D,4/30/2026,38.500,38.500,39.150,38.500,2 PPA26F,D,5/4/2026,0.000,0.000,40.140,0.000,0 PPA26F,D,5/5/2026,0.000,0.000,39.360,0.000,0 PPA26F,D,5/6/2026,0.000,0.000,39.520,0.000,0 PPA26F,D,5/7/2026,0.000,0.000,38.280,0.000,0 PPA26F,D,5/8/2026,37.040,37.040,38.380,37.040,1 PPA26F,D,5/11/2026,0.000,0.000,39.000,0.000,0 PPA26F,D,5/12/2026,0.000,0.000,39.210,0.000,0 PPA26F,D,5/13/2026,0.000,0.000,39.830,0.000,0 PPA26F,D,5/14/2026,0.000,0.000,39.880,0.000,0 PPA26F,D,5/15/2026,0.000,0.000,39.410,0.000,0 PPA26F,D,5/18/2026,0.000,0.000,37.800,0.000,0 PPA26F,D,5/19/2026,37.060,37.060,38.010,37.060,1 PPA26F,D,5/20/2026,0.000,0.000,37.340,0.000,0 PPA26F,D,5/21/2026,0.000,0.000,38.580,0.000,0 PPA26F,D,5/22/2026,37.610,37.610,38.990,37.610,1 PPA26F,D,5/25/2026,0.000,0.000,38.160,0.000,0 PPA26F,D,5/26/2026,0.000,0.000,39.400,0.000,0 PPA26F,D,5/27/2026,38.100,38.000,39.760,38.000,3 PPA26F,D,5/28/2026,38.700,38.700,40.120,38.700,1 PPA26F,D,5/29/2026,39.050,39.050,41.880,39.050,2 PPA26F,D,6/2/2026,0.000,0.000,41.210,0.000,0 PPA26F,D,6/3/2026,39.350,39.300,40.540,39.350,3 PPA26F,D,6/4/2026,38.850,38.850,40.490,38.850,1 PPA26F,D,6/5/2026,0.000,0.000,40.440,0.000,0 PPA26F,D,6/8/2026,0.000,0.000,40.390,0.000,0 PPA26F,D,6/9/2026,0.000,0.000,40.750,0.000,0 PPA26F,D,6/10/2026,0.000,0.000,40.180,0.000,0 PPA26F,D,6/11/2026,0.000,0.000,40.960,0.000,0 PPA26F,D,6/12/2026,0.000,0.000,40.440,0.000,0