,,,,,,, PPA25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 PPA25I,D,9/23/2024,0.000,0.000,27.800,0.000,0 PPA25I,D,9/24/2024,0.000,0.000,27.690,0.000,0 PPA25I,D,9/25/2024,0.000,0.000,27.740,0.000,0 PPA25I,D,9/26/2024,0.000,0.000,28.560,0.000,0 PPA25I,D,9/27/2024,0.000,0.000,28.400,0.000,0 PPA25I,D,9/30/2024,0.000,0.000,28.560,0.000,0 PPA25I,D,10/1/2024,0.000,0.000,27.280,0.000,0 PPA25I,D,10/2/2024,0.000,0.000,27.580,0.000,0 PPA25I,D,10/3/2024,0.000,0.000,27.630,0.000,0 PPA25I,D,10/4/2024,0.000,0.000,28.090,0.000,0 PPA25I,D,10/7/2024,0.000,0.000,27.980,0.000,0 PPA25I,D,10/8/2024,0.000,0.000,28.030,0.000,0 PPA25I,D,10/9/2024,0.000,0.000,28.030,0.000,0 PPA25I,D,10/10/2024,0.000,0.000,27.720,0.000,0 PPA25I,D,10/11/2024,0.000,0.000,27.670,0.000,0 PPA25I,D,10/14/2024,0.000,0.000,27.820,0.000,0 PPA25I,D,10/15/2024,0.000,0.000,27.610,0.000,0 PPA25I,D,10/16/2024,0.000,0.000,28.120,0.000,0 PPA25I,D,10/17/2024,0.000,0.000,28.220,0.000,0 PPA25I,D,10/18/2024,0.000,0.000,28.630,0.000,0 PPA25I,D,10/21/2024,0.000,0.000,29.130,0.000,0 PPA25I,D,10/22/2024,0.000,0.000,29.030,0.000,0 PPA25I,D,10/23/2024,0.000,0.000,28.920,0.000,0 PPA25I,D,10/24/2024,0.000,0.000,28.820,0.000,0 PPA25I,D,10/25/2024,0.000,0.000,28.820,0.000,0 PPA25I,D,10/29/2024,0.000,0.000,28.260,0.000,0 PPA25I,D,10/30/2024,0.000,0.000,28.510,0.000,0 PPA25I,D,10/31/2024,0.000,0.000,27.690,0.000,0 PPA25I,D,11/1/2024,0.000,0.000,28.150,0.000,0 PPA25I,D,11/4/2024,0.000,0.000,29.320,0.000,0 PPA25I,D,11/5/2024,0.000,0.000,29.720,0.000,0 PPA25I,D,11/6/2024,0.000,0.000,29.510,0.000,0 PPA25I,D,11/7/2024,0.000,0.000,28.490,0.000,0 PPA25I,D,11/8/2024,0.000,0.000,29.200,0.000,0 PPA25I,D,11/11/2024,0.000,0.000,29.910,0.000,0 PPA25I,D,11/12/2024,0.000,0.000,30.520,0.000,0 PPA25I,D,11/13/2024,0.000,0.000,30.210,0.000,0 PPA25I,D,11/14/2024,0.000,0.000,30.720,0.000,0 PPA25I,D,11/15/2024,0.000,0.000,31.020,0.000,0 PPA25I,D,11/18/2024,0.000,0.000,30.210,0.000,0 PPA25I,D,11/19/2024,0.000,0.000,29.440,0.000,0 PPA25I,D,11/20/2024,0.000,0.000,30.200,0.000,0 PPA25I,D,11/21/2024,0.000,0.000,30.500,0.000,0