,,,,,,, PPA25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 PPA25F,D,6/25/2024,0.000,0.000,26.530,0.000,0 PPA25F,D,6/26/2024,0.000,0.000,25.960,0.000,0 PPA25F,D,6/27/2024,0.000,0.000,25.910,0.000,0 PPA25F,D,6/28/2024,0.000,0.000,25.550,0.000,0 PPA25F,D,7/1/2024,0.000,0.000,25.500,0.000,0 PPA25F,D,7/2/2024,0.000,0.000,25.800,0.000,0 PPA25F,D,7/3/2024,0.000,0.000,25.800,0.000,0 PPA25F,D,7/4/2024,0.000,0.000,25.790,0.000,0 PPA25F,D,7/5/2024,0.000,0.000,26.250,0.000,0 PPA25F,D,7/8/2024,0.000,0.000,26.450,0.000,0 PPA25F,D,7/9/2024,0.000,0.000,26.450,0.000,0 PPA25F,D,7/10/2024,0.000,0.000,26.450,0.000,0 PPA25F,D,7/11/2024,0.000,0.000,27.110,0.000,0 PPA25F,D,7/12/2024,0.000,0.000,27.570,0.000,0 PPA25F,D,7/15/2024,0.000,0.000,27.210,0.000,0 PPA25F,D,7/16/2024,0.000,0.000,27.560,0.000,0 PPA25F,D,7/17/2024,0.000,0.000,27.660,0.000,0 PPA25F,D,7/18/2024,0.000,0.000,27.710,0.000,0 PPA25F,D,7/19/2024,0.000,0.000,27.910,0.000,0 PPA25F,D,7/22/2024,0.000,0.000,27.710,0.000,0 PPA25F,D,7/23/2024,0.000,0.000,28.060,0.000,0 PPA25F,D,7/24/2024,0.000,0.000,28.060,0.000,0 PPA25F,D,7/25/2024,0.000,0.000,28.110,0.000,0 PPA25F,D,7/26/2024,0.000,0.000,28.000,0.000,0 PPA25F,D,7/29/2024,0.000,0.000,28.000,0.000,0 PPA25F,D,7/30/2024,0.000,0.000,26.370,0.000,0 PPA25F,D,7/31/2024,0.000,0.000,26.060,0.000,0 PPA25F,D,8/1/2024,0.000,0.000,26.420,0.000,0 PPA25F,D,8/2/2024,0.000,0.000,26.160,0.000,0 PPA25F,D,8/5/2024,0.000,0.000,26.260,0.000,0 PPA25F,D,8/6/2024,0.000,0.000,25.340,0.000,0 PPA25F,D,8/7/2024,0.000,0.000,25.750,0.000,0 PPA25F,D,8/8/2024,0.000,0.000,26.460,0.000,0 PPA25F,D,8/9/2024,0.000,0.000,26.300,0.000,0 PPA25F,D,8/12/2024,0.000,0.000,25.840,0.000,0 PPA25F,D,8/13/2024,0.000,0.000,25.940,0.000,0 PPA25F,D,8/14/2024,0.000,0.000,25.940,0.000,0 PPA25F,D,8/16/2024,0.000,0.000,26.450,0.000,0 PPA25F,D,8/19/2024,0.000,0.000,26.550,0.000,0 PPA25F,D,8/20/2024,0.000,0.000,26.080,0.000,0 PPA25F,D,8/21/2024,0.000,0.000,25.930,0.000,0 PPA25F,D,8/22/2024,0.000,0.000,26.540,0.000,0 PPA25F,D,8/23/2024,0.000,0.000,26.490,0.000,0 PPA25F,D,8/26/2024,0.000,0.000,26.840,0.000,0 PPA25F,D,8/27/2024,0.000,0.000,26.990,0.000,0 PPA25F,D,8/28/2024,0.000,0.000,26.580,0.000,0 PPA25F,D,8/29/2024,0.000,0.000,26.780,0.000,0 PPA25F,D,8/30/2024,0.000,0.000,26.730,0.000,0 PPA25F,D,9/2/2024,0.000,0.000,27.440,0.000,0 PPA25F,D,9/3/2024,0.000,0.000,27.590,0.000,0 PPA25F,D,9/4/2024,0.000,0.000,28.040,0.000,0 PPA25F,D,9/5/2024,0.000,0.000,27.740,0.000,0 PPA25F,D,9/6/2024,0.000,0.000,27.790,0.000,0 PPA25F,D,9/9/2024,0.000,0.000,27.430,0.000,0 PPA25F,D,9/10/2024,0.000,0.000,27.530,0.000,0 PPA25F,D,9/11/2024,0.000,0.000,27.120,0.000,0 PPA25F,D,9/12/2024,0.000,0.000,27.020,0.000,0 PPA25F,D,9/13/2024,0.000,0.000,27.120,0.000,0 PPA25F,D,9/16/2024,0.000,0.000,27.270,0.000,0 PPA25F,D,9/17/2024,0.000,0.000,27.420,0.000,0 PPA25F,D,9/18/2024,0.000,0.000,27.310,0.000,0 PPA25F,D,9/19/2024,0.000,0.000,27.160,0.000,0 PPA25F,D,9/20/2024,0.000,0.000,27.410,0.000,0 PPA25F,D,9/23/2024,0.000,0.000,27.660,0.000,0 PPA25F,D,9/24/2024,0.000,0.000,27.560,0.000,0 PPA25F,D,9/25/2024,0.000,0.000,27.610,0.000,0 PPA25F,D,9/26/2024,0.000,0.000,28.420,0.000,0 PPA25F,D,9/27/2024,0.000,0.000,28.260,0.000,0 PPA25F,D,9/30/2024,0.000,0.000,28.410,0.000,0 PPA25F,D,10/1/2024,0.000,0.000,27.140,0.000,0 PPA25F,D,10/2/2024,0.000,0.000,27.440,0.000,0 PPA25F,D,10/3/2024,0.000,0.000,27.490,0.000,0 PPA25F,D,10/4/2024,0.000,0.000,27.950,0.000,0 PPA25F,D,10/7/2024,0.000,0.000,27.840,0.000,0 PPA25F,D,10/8/2024,0.000,0.000,27.890,0.000,0 PPA25F,D,10/9/2024,0.000,0.000,27.890,0.000,0 PPA25F,D,10/10/2024,0.000,0.000,27.580,0.000,0 PPA25F,D,10/11/2024,0.000,0.000,27.530,0.000,0 PPA25F,D,10/14/2024,0.000,0.000,27.680,0.000,0 PPA25F,D,10/15/2024,0.000,0.000,27.470,0.000,0 PPA25F,D,10/16/2024,0.000,0.000,27.980,0.000,0 PPA25F,D,10/17/2024,0.000,0.000,28.080,0.000,0 PPA25F,D,10/18/2024,0.000,0.000,28.480,0.000,0 PPA25F,D,10/21/2024,0.000,0.000,28.990,0.000,0 PPA25F,D,10/22/2024,0.000,0.000,28.880,0.000,0 PPA25F,D,10/23/2024,0.000,0.000,28.780,0.000,0 PPA25F,D,10/24/2024,0.000,0.000,28.680,0.000,0 PPA25F,D,10/25/2024,0.000,0.000,28.680,0.000,0 PPA25F,D,10/29/2024,0.000,0.000,28.120,0.000,0 PPA25F,D,10/30/2024,0.000,0.000,28.360,0.000,0 PPA25F,D,10/31/2024,0.000,0.000,27.550,0.000,0 PPA25F,D,11/1/2024,0.000,0.000,28.010,0.000,0 PPA25F,D,11/4/2024,0.000,0.000,29.170,0.000,0 PPA25F,D,11/5/2024,0.000,0.000,29.570,0.000,0 PPA25F,D,11/6/2024,0.000,0.000,29.370,0.000,0 PPA25F,D,11/7/2024,0.000,0.000,28.350,0.000,0 PPA25F,D,11/8/2024,0.000,0.000,29.060,0.000,0 PPA25F,D,11/11/2024,0.000,0.000,29.770,0.000,0 PPA25F,D,11/12/2024,0.000,0.000,30.370,0.000,0 PPA25F,D,11/13/2024,0.000,0.000,30.060,0.000,0 PPA25F,D,11/14/2024,0.000,0.000,30.570,0.000,0 PPA25F,D,11/15/2024,0.000,0.000,30.870,0.000,0 PPA25F,D,11/18/2024,0.000,0.000,30.060,0.000,0 PPA25F,D,11/19/2024,0.000,0.000,29.290,0.000,0 PPA25F,D,11/20/2024,0.000,0.000,30.050,0.000,0 PPA25F,D,11/21/2024,0.000,0.000,30.350,0.000,0