,,,,,,, PPA25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 PPA25C,D,3/19/2024,0.000,0.000,28.630,0.000,0 PPA25C,D,3/20/2024,0.000,0.000,28.260,0.000,0 PPA25C,D,3/21/2024,0.000,0.000,28.160,0.000,0 PPA25C,D,3/22/2024,0.000,0.000,28.770,0.000,0 PPA25C,D,3/26/2024,0.000,0.000,28.360,0.000,0 PPA25C,D,3/27/2024,0.000,0.000,27.900,0.000,0 PPA25C,D,3/28/2024,0.000,0.000,28.560,0.000,0 PPA25C,D,4/2/2024,0.000,0.000,29.370,0.000,0 PPA25C,D,4/3/2024,0.000,0.000,27.270,0.000,0 PPA25C,D,4/4/2024,0.000,0.000,27.170,0.000,0 PPA25C,D,4/5/2024,0.000,0.000,27.320,0.000,0 PPA25C,D,4/8/2024,0.000,0.000,26.860,0.000,0 PPA25C,D,4/9/2024,0.000,0.000,26.810,0.000,0 PPA25C,D,4/10/2024,0.000,0.000,26.860,0.000,0 PPA25C,D,4/11/2024,0.000,0.000,26.860,0.000,0 PPA25C,D,4/12/2024,0.000,0.000,26.340,0.000,0 PPA25C,D,4/15/2024,0.000,0.000,25.880,0.000,0 PPA25C,D,4/16/2024,0.000,0.000,25.060,0.000,0 PPA25C,D,4/17/2024,0.000,0.000,24.250,0.000,0 PPA25C,D,4/18/2024,0.000,0.000,24.450,0.000,0 PPA25C,D,4/19/2024,0.000,0.000,24.400,0.000,0 PPA25C,D,4/22/2024,0.000,0.000,24.960,0.000,0 PPA25C,D,4/23/2024,0.000,0.000,25.160,0.000,0 PPA25C,D,4/24/2024,0.000,0.000,25.210,0.000,0 PPA25C,D,4/25/2024,0.000,0.000,25.360,0.000,0 PPA25C,D,4/26/2024,0.000,0.000,24.690,0.000,0 PPA25C,D,4/29/2024,0.000,0.000,25.200,0.000,0 PPA25C,D,4/30/2024,0.000,0.000,25.400,0.000,0 PPA25C,D,5/2/2024,0.000,0.000,25.250,0.000,0 PPA25C,D,5/8/2024,0.000,0.000,25.190,0.000,0 PPA25C,D,5/9/2024,0.000,0.000,25.190,0.000,0 PPA25C,D,5/10/2024,0.000,0.000,25.240,0.000,0 PPA25C,D,5/13/2024,0.000,0.000,25.540,0.000,0 PPA25C,D,5/14/2024,0.000,0.000,25.690,0.000,0 PPA25C,D,5/15/2024,0.000,0.000,25.840,0.000,0 PPA25C,D,5/16/2024,0.000,0.000,25.840,0.000,0 PPA25C,D,5/17/2024,0.000,0.000,25.630,0.000,0 PPA25C,D,5/20/2024,0.000,0.000,25.630,0.000,0 PPA25C,D,5/21/2024,0.000,0.000,25.530,0.000,0 PPA25C,D,5/22/2024,0.000,0.000,24.910,0.000,0 PPA25C,D,5/23/2024,0.000,0.000,24.860,0.000,0 PPA25C,D,5/24/2024,0.000,0.000,24.810,0.000,0 PPA25C,D,5/27/2024,0.000,0.000,24.550,0.000,0 PPA25C,D,5/28/2024,0.000,0.000,24.300,0.000,0 PPA25C,D,5/29/2024,0.000,0.000,24.600,0.000,0 PPA25C,D,5/30/2024,0.000,0.000,24.390,0.000,0 PPA25C,D,5/31/2024,0.000,0.000,24.650,0.000,0 PPA25C,D,6/3/2024,0.000,0.000,25.610,0.000,0 PPA25C,D,6/4/2024,0.000,0.000,26.220,0.000,0 PPA25C,D,6/5/2024,0.000,0.000,25.760,0.000,0 PPA25C,D,6/6/2024,0.000,0.000,26.270,0.000,0 PPA25C,D,6/7/2024,0.000,0.000,26.370,0.000,0 PPA25C,D,6/10/2024,0.000,0.000,25.700,0.000,0 PPA25C,D,6/11/2024,0.000,0.000,25.800,0.000,0 PPA25C,D,6/12/2024,0.000,0.000,26.050,0.000,0 PPA25C,D,6/13/2024,0.000,0.000,26.000,0.000,0 PPA25C,D,6/14/2024,0.000,0.000,25.750,0.000,0 PPA25C,D,6/17/2024,0.000,0.000,25.390,0.000,0 PPA25C,D,6/18/2024,0.000,0.000,25.230,0.000,0 PPA25C,D,6/19/2024,0.000,0.000,25.480,0.000,0 PPA25C,D,6/20/2024,0.000,0.000,26.090,0.000,0 PPA25C,D,6/21/2024,0.000,0.000,25.430,0.000,0 PPA25C,D,6/25/2024,0.000,0.000,26.390,0.000,0 PPA25C,D,6/26/2024,0.000,0.000,25.830,0.000,0 PPA25C,D,6/27/2024,0.000,0.000,25.780,0.000,0 PPA25C,D,6/28/2024,0.000,0.000,25.420,0.000,0 PPA25C,D,7/1/2024,0.000,0.000,25.370,0.000,0 PPA25C,D,7/2/2024,0.000,0.000,25.670,0.000,0 PPA25C,D,7/3/2024,0.000,0.000,25.670,0.000,0 PPA25C,D,7/4/2024,0.000,0.000,25.670,0.000,0 PPA25C,D,7/5/2024,0.000,0.000,26.120,0.000,0 PPA25C,D,7/8/2024,0.000,0.000,26.320,0.000,0 PPA25C,D,7/9/2024,0.000,0.000,26.320,0.000,0 PPA25C,D,7/10/2024,0.000,0.000,26.320,0.000,0 PPA25C,D,7/11/2024,0.000,0.000,26.980,0.000,0 PPA25C,D,7/12/2024,0.000,0.000,27.430,0.000,0 PPA25C,D,7/15/2024,0.000,0.000,27.070,0.000,0 PPA25C,D,7/16/2024,0.000,0.000,27.420,0.000,0 PPA25C,D,7/17/2024,0.000,0.000,27.520,0.000,0 PPA25C,D,7/18/2024,0.000,0.000,27.570,0.000,0 PPA25C,D,7/19/2024,0.000,0.000,27.770,0.000,0 PPA25C,D,7/22/2024,0.000,0.000,27.570,0.000,0 PPA25C,D,7/23/2024,0.000,0.000,27.920,0.000,0 PPA25C,D,7/24/2024,0.000,0.000,27.920,0.000,0 PPA25C,D,7/25/2024,0.000,0.000,27.970,0.000,0 PPA25C,D,7/26/2024,0.000,0.000,27.870,0.000,0 PPA25C,D,7/29/2024,0.000,0.000,27.860,0.000,0 PPA25C,D,7/30/2024,0.000,0.000,26.240,0.000,0 PPA25C,D,7/31/2024,0.000,0.000,25.930,0.000,0 PPA25C,D,8/1/2024,0.000,0.000,26.290,0.000,0 PPA25C,D,8/2/2024,0.000,0.000,26.030,0.000,0 PPA25C,D,8/5/2024,0.000,0.000,26.130,0.000,0 PPA25C,D,8/6/2024,0.000,0.000,25.220,0.000,0 PPA25C,D,8/7/2024,0.000,0.000,25.620,0.000,0 PPA25C,D,8/8/2024,0.000,0.000,26.330,0.000,0 PPA25C,D,8/9/2024,0.000,0.000,26.170,0.000,0 PPA25C,D,8/12/2024,0.000,0.000,25.720,0.000,0 PPA25C,D,8/13/2024,0.000,0.000,25.810,0.000,0 PPA25C,D,8/14/2024,0.000,0.000,25.810,0.000,0 PPA25C,D,8/16/2024,0.000,0.000,26.320,0.000,0 PPA25C,D,8/19/2024,0.000,0.000,26.410,0.000,0 PPA25C,D,8/20/2024,0.000,0.000,25.950,0.000,0 PPA25C,D,8/21/2024,0.000,0.000,25.800,0.000,0 PPA25C,D,8/22/2024,0.000,0.000,26.410,0.000,0 PPA25C,D,8/23/2024,0.000,0.000,26.360,0.000,0 PPA25C,D,8/26/2024,0.000,0.000,26.710,0.000,0 PPA25C,D,8/27/2024,0.000,0.000,26.860,0.000,0 PPA25C,D,8/28/2024,0.000,0.000,26.450,0.000,0 PPA25C,D,8/29/2024,0.000,0.000,26.650,0.000,0 PPA25C,D,8/30/2024,0.000,0.000,26.600,0.000,0 PPA25C,D,9/2/2024,0.000,0.000,27.300,0.000,0 PPA25C,D,9/3/2024,0.000,0.000,27.450,0.000,0 PPA25C,D,9/4/2024,0.000,0.000,27.910,0.000,0 PPA25C,D,9/5/2024,0.000,0.000,27.600,0.000,0 PPA25C,D,9/6/2024,0.000,0.000,27.650,0.000,0 PPA25C,D,9/9/2024,0.000,0.000,27.290,0.000,0 PPA25C,D,9/10/2024,0.000,0.000,27.390,0.000,0 PPA25C,D,9/11/2024,0.000,0.000,26.980,0.000,0 PPA25C,D,9/12/2024,0.000,0.000,26.880,0.000,0 PPA25C,D,9/13/2024,0.000,0.000,26.980,0.000,0 PPA25C,D,9/16/2024,0.000,0.000,27.130,0.000,0 PPA25C,D,9/17/2024,0.000,0.000,27.280,0.000,0 PPA25C,D,9/18/2024,0.000,0.000,27.180,0.000,0 PPA25C,D,9/19/2024,0.000,0.000,27.020,0.000,0 PPA25C,D,9/20/2024,0.000,0.000,27.270,0.000,0 PPA25C,D,9/23/2024,0.000,0.000,27.530,0.000,0 PPA25C,D,9/24/2024,0.000,0.000,27.420,0.000,0 PPA25C,D,9/25/2024,0.000,0.000,27.470,0.000,0 PPA25C,D,9/26/2024,0.000,0.000,28.280,0.000,0 PPA25C,D,9/27/2024,0.000,0.000,28.120,0.000,0 PPA25C,D,9/30/2024,0.000,0.000,28.270,0.000,0 PPA25C,D,10/1/2024,0.000,0.000,27.010,0.000,0 PPA25C,D,10/2/2024,0.000,0.000,27.310,0.000,0 PPA25C,D,10/3/2024,0.000,0.000,27.360,0.000,0 PPA25C,D,10/4/2024,0.000,0.000,27.810,0.000,0 PPA25C,D,10/7/2024,0.000,0.000,27.710,0.000,0 PPA25C,D,10/8/2024,0.000,0.000,27.750,0.000,0 PPA25C,D,10/9/2024,0.000,0.000,27.750,0.000,0 PPA25C,D,10/10/2024,0.000,0.000,27.450,0.000,0 PPA25C,D,10/11/2024,0.000,0.000,27.390,0.000,0 PPA25C,D,10/14/2024,0.000,0.000,27.540,0.000,0 PPA25C,D,10/15/2024,0.000,0.000,27.340,0.000,0 PPA25C,D,10/16/2024,0.000,0.000,27.840,0.000,0 PPA25C,D,10/17/2024,0.000,0.000,27.940,0.000,0 PPA25C,D,10/18/2024,0.000,0.000,28.340,0.000,0 PPA25C,D,10/21/2024,0.000,0.000,28.840,0.000,0 PPA25C,D,10/22/2024,0.000,0.000,28.740,0.000,0 PPA25C,D,10/23/2024,0.000,0.000,28.640,0.000,0 PPA25C,D,10/24/2024,0.000,0.000,28.530,0.000,0 PPA25C,D,10/25/2024,0.000,0.000,28.530,0.000,0 PPA25C,D,10/29/2024,0.000,0.000,27.980,0.000,0 PPA25C,D,10/30/2024,0.000,0.000,28.220,0.000,0 PPA25C,D,10/31/2024,0.000,0.000,27.410,0.000,0 PPA25C,D,11/1/2024,0.000,0.000,27.870,0.000,0 PPA25C,D,11/4/2024,0.000,0.000,29.020,0.000,0 PPA25C,D,11/5/2024,0.000,0.000,29.420,0.000,0 PPA25C,D,11/6/2024,0.000,0.000,29.220,0.000,0 PPA25C,D,11/7/2024,0.000,0.000,28.210,0.000,0 PPA25C,D,11/8/2024,0.000,0.000,28.910,0.000,0 PPA25C,D,11/11/2024,0.000,0.000,29.620,0.000,0 PPA25C,D,11/12/2024,0.000,0.000,30.220,0.000,0 PPA25C,D,11/13/2024,0.000,0.000,29.910,0.000,0 PPA25C,D,11/14/2024,0.000,0.000,30.410,0.000,0 PPA25C,D,11/15/2024,0.000,0.000,30.720,0.000,0 PPA25C,D,11/18/2024,0.000,0.000,29.910,0.000,0 PPA25C,D,11/19/2024,0.000,0.000,29.150,0.000,0 PPA25C,D,11/20/2024,0.000,0.000,29.900,0.000,0 PPA25C,D,11/21/2024,0.000,0.000,30.200,0.000,0