,,,,,,, PPA24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 PPA24L,D,12/18/2023,0.000,0.000,24.390,0.000,0 PPA24L,D,12/19/2023,0.000,0.000,23.880,0.000,0 PPA24L,D,12/20/2023,0.000,0.000,23.470,0.000,0 PPA24L,D,12/21/2023,0.000,0.000,23.470,0.000,0 PPA24L,D,12/22/2023,0.000,0.000,24.180,0.000,0 PPA24L,D,12/27/2023,0.000,0.000,23.920,0.000,0 PPA24L,D,12/28/2023,0.000,0.000,23.660,0.000,0 PPA24L,D,12/29/2023,0.000,0.000,23.660,0.000,0 PPA24L,D,1/2/2024,0.000,0.000,23.660,0.000,0 PPA24L,D,1/3/2024,0.000,0.000,23.650,0.000,0 PPA24L,D,1/4/2024,0.000,0.000,23.810,0.000,0 PPA24L,D,1/5/2024,0.000,0.000,23.650,0.000,0 PPA24L,D,1/8/2024,0.000,0.000,24.060,0.000,0 PPA24L,D,1/9/2024,0.000,0.000,23.900,0.000,0 PPA24L,D,1/10/2024,0.000,0.000,24.000,0.000,0 PPA24L,D,1/11/2024,0.000,0.000,24.970,0.000,0 PPA24L,D,1/12/2024,0.000,0.000,25.380,0.000,0 PPA24L,D,1/15/2024,0.000,0.000,25.220,0.000,0 PPA24L,D,1/16/2024,0.000,0.000,24.860,0.000,0 PPA24L,D,1/17/2024,0.000,0.000,24.860,0.000,0 PPA24L,D,1/18/2024,0.000,0.000,25.010,0.000,0 PPA24L,D,1/19/2024,0.000,0.000,25.210,0.000,0 PPA24L,D,1/22/2024,0.000,0.000,25.260,0.000,0 PPA24L,D,1/23/2024,0.000,0.000,25.360,0.000,0 PPA24L,D,1/24/2024,0.000,0.000,24.950,0.000,0 PPA24L,D,1/25/2024,0.000,0.000,24.800,0.000,0 PPA24L,D,1/26/2024,0.000,0.000,24.800,0.000,0 PPA24L,D,1/29/2024,0.000,0.000,24.950,0.000,0 PPA24L,D,1/30/2024,0.000,0.000,24.990,0.000,0 PPA24L,D,1/31/2024,0.000,0.000,24.940,0.000,0 PPA24L,D,2/1/2024,0.000,0.000,25.450,0.000,0 PPA24L,D,2/2/2024,0.000,0.000,25.140,0.000,0 PPA24L,D,2/5/2024,0.000,0.000,25.350,0.000,0 PPA24L,D,2/6/2024,0.000,0.000,25.490,0.000,0 PPA24L,D,2/7/2024,0.000,0.000,25.490,0.000,0 PPA24L,D,2/8/2024,0.000,0.000,25.900,0.000,0 PPA24L,D,2/9/2024,0.000,0.000,25.900,0.000,0 PPA24L,D,2/12/2024,0.000,0.000,25.690,0.000,0 PPA24L,D,2/13/2024,0.000,0.000,25.590,0.000,0 PPA24L,D,2/14/2024,0.000,0.000,25.330,0.000,0 PPA24L,D,2/15/2024,0.000,0.000,25.990,0.000,0 PPA24L,D,2/16/2024,0.000,0.000,26.090,0.000,0 PPA24L,D,2/19/2024,0.000,0.000,26.140,0.000,0 PPA24L,D,2/20/2024,0.000,0.000,25.320,0.000,0 PPA24L,D,2/21/2024,0.000,0.000,24.910,0.000,0 PPA24L,D,2/22/2024,0.000,0.000,25.170,0.000,0 PPA24L,D,2/23/2024,0.000,0.000,25.420,0.000,0 PPA24L,D,2/26/2024,0.000,0.000,25.720,0.000,0 PPA24L,D,2/27/2024,0.000,0.000,26.070,0.000,0 PPA24L,D,2/28/2024,0.000,0.000,27.190,0.000,0 PPA24L,D,2/29/2024,0.000,0.000,27.140,0.000,0 PPA24L,D,3/1/2024,0.000,0.000,26.270,0.000,0 PPA24L,D,3/4/2024,0.000,0.000,26.220,0.000,0 PPA24L,D,3/5/2024,0.000,0.000,26.120,0.000,0 PPA24L,D,3/6/2024,0.000,0.000,26.370,0.000,0 PPA24L,D,3/7/2024,0.000,0.000,26.320,0.000,0 PPA24L,D,3/8/2024,0.000,0.000,25.810,0.000,0 PPA24L,D,3/11/2024,0.000,0.000,26.160,0.000,0 PPA24L,D,3/12/2024,0.000,0.000,26.110,0.000,0 PPA24L,D,3/13/2024,0.000,0.000,26.150,0.000,0 PPA24L,D,3/14/2024,0.000,0.000,26.150,0.000,0 PPA24L,D,3/15/2024,0.000,0.000,26.150,0.000,0 PPA24L,D,3/19/2024,0.000,0.000,28.490,0.000,0 PPA24L,D,3/20/2024,0.000,0.000,28.120,0.000,0 PPA24L,D,3/21/2024,0.000,0.000,28.020,0.000,0 PPA24L,D,3/22/2024,0.000,0.000,28.630,0.000,0 PPA24L,D,3/26/2024,0.000,0.000,28.220,0.000,0 PPA24L,D,3/27/2024,0.000,0.000,27.760,0.000,0 PPA24L,D,3/28/2024,0.000,0.000,28.420,0.000,0 PPA24L,D,4/2/2024,0.000,0.000,29.230,0.000,0 PPA24L,D,4/3/2024,0.000,0.000,27.140,0.000,0 PPA24L,D,4/4/2024,0.000,0.000,27.040,0.000,0 PPA24L,D,4/5/2024,0.000,0.000,27.190,0.000,0 PPA24L,D,4/8/2024,0.000,0.000,26.730,0.000,0 PPA24L,D,4/9/2024,0.000,0.000,26.670,0.000,0 PPA24L,D,4/10/2024,0.000,0.000,26.720,0.000,0 PPA24L,D,4/11/2024,0.000,0.000,26.720,0.000,0 PPA24L,D,4/12/2024,0.000,0.000,26.210,0.000,0 PPA24L,D,4/15/2024,0.000,0.000,25.760,0.000,0 PPA24L,D,4/16/2024,0.000,0.000,24.940,0.000,0 PPA24L,D,4/17/2024,0.000,0.000,24.130,0.000,0 PPA24L,D,4/18/2024,0.000,0.000,24.330,0.000,0 PPA24L,D,4/19/2024,0.000,0.000,24.280,0.000,0 PPA24L,D,4/22/2024,0.000,0.000,24.830,0.000,0 PPA24L,D,4/23/2024,0.000,0.000,25.030,0.000,0 PPA24L,D,4/24/2024,0.000,0.000,25.080,0.000,0 PPA24L,D,4/25/2024,0.000,0.000,25.230,0.000,0 PPA24L,D,4/26/2024,0.000,0.000,24.570,0.000,0 PPA24L,D,4/29/2024,0.000,0.000,25.080,0.000,0 PPA24L,D,4/30/2024,0.000,0.000,25.280,0.000,0 PPA24L,D,5/2/2024,0.000,0.000,25.120,0.000,0 PPA24L,D,5/8/2024,0.000,0.000,25.070,0.000,0 PPA24L,D,5/9/2024,0.000,0.000,25.060,0.000,0 PPA24L,D,5/10/2024,0.000,0.000,25.110,0.000,0 PPA24L,D,5/13/2024,0.000,0.000,25.410,0.000,0 PPA24L,D,5/14/2024,0.000,0.000,25.560,0.000,0 PPA24L,D,5/15/2024,0.000,0.000,25.710,0.000,0 PPA24L,D,5/16/2024,0.000,0.000,25.710,0.000,0 PPA24L,D,5/17/2024,0.000,0.000,25.510,0.000,0 PPA24L,D,5/20/2024,0.000,0.000,25.500,0.000,0 PPA24L,D,5/21/2024,0.000,0.000,25.400,0.000,0 PPA24L,D,5/22/2024,0.000,0.000,24.790,0.000,0 PPA24L,D,5/23/2024,0.000,0.000,24.740,0.000,0 PPA24L,D,5/24/2024,0.000,0.000,24.690,0.000,0 PPA24L,D,5/27/2024,0.000,0.000,24.430,0.000,0 PPA24L,D,5/28/2024,0.000,0.000,24.170,0.000,0 PPA24L,D,5/29/2024,0.000,0.000,24.480,0.000,0 PPA24L,D,5/30/2024,0.000,0.000,24.270,0.000,0 PPA24L,D,5/31/2024,0.000,0.000,24.520,0.000,0 PPA24L,D,6/3/2024,0.000,0.000,25.480,0.000,0 PPA24L,D,6/4/2024,0.000,0.000,26.090,0.000,0 PPA24L,D,6/5/2024,0.000,0.000,25.630,0.000,0 PPA24L,D,6/6/2024,0.000,0.000,26.130,0.000,0 PPA24L,D,6/7/2024,0.000,0.000,26.230,0.000,0 PPA24L,D,6/10/2024,0.000,0.000,25.580,0.000,0 PPA24L,D,6/11/2024,0.000,0.000,25.670,0.000,0 PPA24L,D,6/12/2024,0.000,0.000,25.920,0.000,0 PPA24L,D,6/13/2024,0.000,0.000,25.870,0.000,0 PPA24L,D,6/14/2024,0.000,0.000,25.620,0.000,0 PPA24L,D,6/17/2024,0.000,0.000,25.260,0.000,0 PPA24L,D,6/18/2024,0.000,0.000,25.110,0.000,0 PPA24L,D,6/19/2024,0.000,0.000,25.360,0.000,0 PPA24L,D,6/20/2024,0.000,0.000,25.960,0.000,0 PPA24L,D,6/21/2024,0.000,0.000,25.300,0.000,0 PPA24L,D,6/25/2024,0.000,0.000,26.260,0.000,0 PPA24L,D,6/26/2024,0.000,0.000,25.700,0.000,0 PPA24L,D,6/27/2024,0.000,0.000,25.650,0.000,0 PPA24L,D,6/28/2024,0.000,0.000,25.290,0.000,0