,,,,,,, PPA24I,D,9/17/2023,0.000,0.000,0.000,0.000,0 PPA24I,D,9/18/2023,0.000,0.000,21.530,0.000,0 PPA24I,D,9/19/2023,0.000,0.000,21.430,0.000,0 PPA24I,D,9/20/2023,0.000,0.000,21.530,0.000,0 PPA24I,D,9/21/2023,0.000,0.000,21.680,0.000,0 PPA24I,D,9/22/2023,0.000,0.000,21.430,0.000,0 PPA24I,D,9/25/2023,0.000,0.000,21.830,0.000,0 PPA24I,D,9/26/2023,0.000,0.000,21.930,0.000,0 PPA24I,D,9/27/2023,0.000,0.000,22.750,0.000,0 PPA24I,D,9/28/2023,0.000,0.000,22.030,0.000,0 PPA24I,D,9/29/2023,0.000,0.000,22.180,0.000,0 PPA24I,D,10/2/2023,0.000,0.000,22.440,0.000,0 PPA24I,D,10/3/2023,0.000,0.000,21.920,0.000,0 PPA24I,D,10/4/2023,0.000,0.000,21.970,0.000,0 PPA24I,D,10/5/2023,0.000,0.000,21.920,0.000,0 PPA24I,D,10/6/2023,0.000,0.000,21.610,0.000,0 PPA24I,D,10/9/2023,0.000,0.000,21.460,0.000,0 PPA24I,D,10/10/2023,0.000,0.000,20.900,0.000,0 PPA24I,D,10/11/2023,0.000,0.000,21.050,0.000,0 PPA24I,D,10/12/2023,0.000,0.000,21.150,0.000,0 PPA24I,D,10/13/2023,0.000,0.000,21.200,0.000,0 PPA24I,D,10/16/2023,0.000,0.000,20.940,0.000,0 PPA24I,D,10/17/2023,0.000,0.000,20.890,0.000,0 PPA24I,D,10/18/2023,0.000,0.000,20.430,0.000,0 PPA24I,D,10/19/2023,0.000,0.000,20.270,0.000,0 PPA24I,D,10/20/2023,0.000,0.000,20.070,0.000,0 PPA24I,D,10/23/2023,0.000,0.000,20.070,0.000,0 PPA24I,D,10/24/2023,0.000,0.000,20.040,0.000,0 PPA24I,D,10/25/2023,0.000,0.000,20.060,0.000,0 PPA24I,D,10/26/2023,0.000,0.000,21.130,0.000,0 PPA24I,D,10/27/2023,0.000,0.000,21.280,0.000,0 PPA24I,D,10/30/2023,0.000,0.000,21.380,0.000,0 PPA24I,D,10/31/2023,0.000,0.000,21.480,0.000,0 PPA24I,D,11/1/2023,0.000,0.000,21.430,0.000,0 PPA24I,D,11/2/2023,0.000,0.000,21.530,0.000,0 PPA24I,D,11/3/2023,0.000,0.000,21.730,0.000,0 PPA24I,D,11/6/2023,0.000,0.000,21.680,0.000,0 PPA24I,D,11/7/2023,0.000,0.000,21.980,0.000,0 PPA24I,D,11/8/2023,0.000,0.000,21.980,0.000,0 PPA24I,D,11/9/2023,0.000,0.000,22.080,0.000,0 PPA24I,D,11/10/2023,0.000,0.000,21.930,0.000,0 PPA24I,D,11/13/2023,0.000,0.000,22.030,0.000,0 PPA24I,D,11/14/2023,0.000,0.000,22.180,0.000,0 PPA24I,D,11/15/2023,0.000,0.000,22.380,0.000,0 PPA24I,D,11/16/2023,0.000,0.000,22.120,0.000,0 PPA24I,D,11/17/2023,0.000,0.000,22.070,0.000,0 PPA24I,D,11/20/2023,0.000,0.000,21.720,0.000,0 PPA24I,D,11/21/2023,0.000,0.000,22.630,0.000,0 PPA24I,D,11/22/2023,0.000,0.000,22.370,0.000,0 PPA24I,D,11/23/2023,0.000,0.000,22.680,0.000,0 PPA24I,D,11/24/2023,0.000,0.000,22.780,0.000,0 PPA24I,D,11/27/2023,0.000,0.000,22.830,0.000,0 PPA24I,D,11/28/2023,0.000,0.000,23.130,0.000,0 PPA24I,D,11/29/2023,0.000,0.000,23.130,0.000,0 PPA24I,D,11/30/2023,0.000,0.000,23.480,0.000,0 PPA24I,D,12/1/2023,0.000,0.000,23.630,0.000,0 PPA24I,D,12/4/2023,0.000,0.000,23.580,0.000,0 PPA24I,D,12/5/2023,0.000,0.000,23.930,0.000,0 PPA24I,D,12/6/2023,0.000,0.000,24.180,0.000,0 PPA24I,D,12/7/2023,0.000,0.000,24.080,0.000,0 PPA24I,D,12/8/2023,0.000,0.000,24.030,0.000,0 PPA24I,D,12/11/2023,0.000,0.000,23.270,0.000,0 PPA24I,D,12/12/2023,0.000,0.000,23.010,0.000,0 PPA24I,D,12/13/2023,0.000,0.000,23.060,0.000,0 PPA24I,D,12/14/2023,0.000,0.000,23.000,0.000,0 PPA24I,D,12/15/2023,0.000,0.000,23.510,0.000,0 PPA24I,D,12/18/2023,0.000,0.000,24.270,0.000,0 PPA24I,D,12/19/2023,0.000,0.000,23.760,0.000,0 PPA24I,D,12/20/2023,0.000,0.000,23.350,0.000,0 PPA24I,D,12/21/2023,0.000,0.000,23.350,0.000,0 PPA24I,D,12/22/2023,0.000,0.000,24.060,0.000,0 PPA24I,D,12/27/2023,0.000,0.000,23.810,0.000,0 PPA24I,D,12/28/2023,0.000,0.000,23.550,0.000,0 PPA24I,D,12/29/2023,0.000,0.000,23.540,0.000,0 PPA24I,D,1/2/2024,0.000,0.000,23.540,0.000,0 PPA24I,D,1/3/2024,0.000,0.000,23.540,0.000,0 PPA24I,D,1/4/2024,0.000,0.000,23.690,0.000,0 PPA24I,D,1/5/2024,0.000,0.000,23.540,0.000,0 PPA24I,D,1/8/2024,0.000,0.000,23.940,0.000,0 PPA24I,D,1/9/2024,0.000,0.000,23.780,0.000,0 PPA24I,D,1/10/2024,0.000,0.000,23.880,0.000,0 PPA24I,D,1/11/2024,0.000,0.000,24.850,0.000,0 PPA24I,D,1/12/2024,0.000,0.000,25.250,0.000,0 PPA24I,D,1/15/2024,0.000,0.000,25.100,0.000,0 PPA24I,D,1/16/2024,0.000,0.000,24.740,0.000,0 PPA24I,D,1/17/2024,0.000,0.000,24.740,0.000,0 PPA24I,D,1/18/2024,0.000,0.000,24.890,0.000,0 PPA24I,D,1/19/2024,0.000,0.000,25.090,0.000,0 PPA24I,D,1/22/2024,0.000,0.000,25.140,0.000,0 PPA24I,D,1/23/2024,0.000,0.000,25.230,0.000,0 PPA24I,D,1/24/2024,0.000,0.000,24.830,0.000,0 PPA24I,D,1/25/2024,0.000,0.000,24.670,0.000,0 PPA24I,D,1/26/2024,0.000,0.000,24.670,0.000,0 PPA24I,D,1/29/2024,0.000,0.000,24.820,0.000,0 PPA24I,D,1/30/2024,0.000,0.000,24.870,0.000,0 PPA24I,D,1/31/2024,0.000,0.000,24.820,0.000,0 PPA24I,D,2/1/2024,0.000,0.000,25.320,0.000,0 PPA24I,D,2/2/2024,0.000,0.000,25.020,0.000,0 PPA24I,D,2/5/2024,0.000,0.000,25.220,0.000,0 PPA24I,D,2/6/2024,0.000,0.000,25.370,0.000,0 PPA24I,D,2/7/2024,0.000,0.000,25.370,0.000,0 PPA24I,D,2/8/2024,0.000,0.000,25.770,0.000,0 PPA24I,D,2/9/2024,0.000,0.000,25.770,0.000,0 PPA24I,D,2/12/2024,0.000,0.000,25.560,0.000,0 PPA24I,D,2/13/2024,0.000,0.000,25.460,0.000,0 PPA24I,D,2/14/2024,0.000,0.000,25.200,0.000,0 PPA24I,D,2/15/2024,0.000,0.000,25.860,0.000,0 PPA24I,D,2/16/2024,0.000,0.000,25.960,0.000,0 PPA24I,D,2/19/2024,0.000,0.000,26.010,0.000,0 PPA24I,D,2/20/2024,0.000,0.000,25.200,0.000,0 PPA24I,D,2/21/2024,0.000,0.000,24.790,0.000,0 PPA24I,D,2/22/2024,0.000,0.000,25.040,0.000,0 PPA24I,D,2/23/2024,0.000,0.000,25.290,0.000,0 PPA24I,D,2/26/2024,0.000,0.000,25.600,0.000,0 PPA24I,D,2/27/2024,0.000,0.000,25.940,0.000,0 PPA24I,D,2/28/2024,0.000,0.000,27.060,0.000,0 PPA24I,D,2/29/2024,0.000,0.000,27.000,0.000,0 PPA24I,D,3/1/2024,0.000,0.000,26.140,0.000,0 PPA24I,D,3/4/2024,0.000,0.000,26.090,0.000,0 PPA24I,D,3/5/2024,0.000,0.000,25.990,0.000,0 PPA24I,D,3/6/2024,0.000,0.000,26.240,0.000,0 PPA24I,D,3/7/2024,0.000,0.000,26.180,0.000,0 PPA24I,D,3/8/2024,0.000,0.000,25.680,0.000,0 PPA24I,D,3/11/2024,0.000,0.000,26.030,0.000,0 PPA24I,D,3/12/2024,0.000,0.000,25.980,0.000,0 PPA24I,D,3/13/2024,0.000,0.000,26.020,0.000,0 PPA24I,D,3/14/2024,0.000,0.000,26.020,0.000,0 PPA24I,D,3/15/2024,0.000,0.000,26.020,0.000,0 PPA24I,D,3/19/2024,0.000,0.000,28.340,0.000,0 PPA24I,D,3/20/2024,0.000,0.000,27.980,0.000,0 PPA24I,D,3/21/2024,0.000,0.000,27.880,0.000,0 PPA24I,D,3/22/2024,0.000,0.000,28.490,0.000,0 PPA24I,D,3/26/2024,0.000,0.000,28.080,0.000,0 PPA24I,D,3/27/2024,0.000,0.000,27.620,0.000,0 PPA24I,D,3/28/2024,0.000,0.000,28.280,0.000,0 PPA24I,D,4/2/2024,0.000,0.000,29.080,0.000,0 PPA24I,D,4/3/2024,0.000,0.000,27.000,0.000,0 PPA24I,D,4/4/2024,0.000,0.000,26.900,0.000,0 PPA24I,D,4/5/2024,0.000,0.000,27.050,0.000,0 PPA24I,D,4/8/2024,0.000,0.000,26.600,0.000,0 PPA24I,D,4/9/2024,0.000,0.000,26.540,0.000,0 PPA24I,D,4/10/2024,0.000,0.000,26.590,0.000,0 PPA24I,D,4/11/2024,0.000,0.000,26.590,0.000,0 PPA24I,D,4/12/2024,0.000,0.000,26.080,0.000,0 PPA24I,D,4/15/2024,0.000,0.000,25.630,0.000,0 PPA24I,D,4/16/2024,0.000,0.000,24.820,0.000,0 PPA24I,D,4/17/2024,0.000,0.000,24.010,0.000,0 PPA24I,D,4/18/2024,0.000,0.000,24.210,0.000,0 PPA24I,D,4/19/2024,0.000,0.000,24.160,0.000,0 PPA24I,D,4/22/2024,0.000,0.000,24.710,0.000,0 PPA24I,D,4/23/2024,0.000,0.000,24.910,0.000,0 PPA24I,D,4/24/2024,0.000,0.000,24.960,0.000,0 PPA24I,D,4/25/2024,0.000,0.000,25.110,0.000,0 PPA24I,D,4/26/2024,0.000,0.000,24.450,0.000,0 PPA24I,D,4/29/2024,0.000,0.000,24.950,0.000,0 PPA24I,D,4/30/2024,0.000,0.000,25.150,0.000,0 PPA24I,D,5/2/2024,0.000,0.000,25.000,0.000,0 PPA24I,D,5/8/2024,0.000,0.000,24.940,0.000,0 PPA24I,D,5/9/2024,0.000,0.000,24.940,0.000,0 PPA24I,D,5/10/2024,0.000,0.000,24.980,0.000,0 PPA24I,D,5/13/2024,0.000,0.000,25.290,0.000,0 PPA24I,D,5/14/2024,0.000,0.000,25.430,0.000,0 PPA24I,D,5/15/2024,0.000,0.000,25.580,0.000,0 PPA24I,D,5/16/2024,0.000,0.000,25.580,0.000,0 PPA24I,D,5/17/2024,0.000,0.000,25.380,0.000,0 PPA24I,D,5/20/2024,0.000,0.000,25.380,0.000,0 PPA24I,D,5/21/2024,0.000,0.000,25.270,0.000,0 PPA24I,D,5/22/2024,0.000,0.000,24.670,0.000,0 PPA24I,D,5/23/2024,0.000,0.000,24.610,0.000,0 PPA24I,D,5/24/2024,0.000,0.000,24.560,0.000,0 PPA24I,D,5/27/2024,0.000,0.000,24.310,0.000,0 PPA24I,D,5/28/2024,0.000,0.000,24.050,0.000,0 PPA24I,D,5/29/2024,0.000,0.000,24.350,0.000,0 PPA24I,D,5/30/2024,0.000,0.000,24.150,0.000,0 PPA24I,D,5/31/2024,0.000,0.000,24.400,0.000,0 PPA24I,D,6/3/2024,0.000,0.000,25.360,0.000,0 PPA24I,D,6/4/2024,0.000,0.000,25.960,0.000,0 PPA24I,D,6/5/2024,0.000,0.000,25.500,0.000,0 PPA24I,D,6/6/2024,0.000,0.000,26.000,0.000,0 PPA24I,D,6/7/2024,0.000,0.000,26.100,0.000,0 PPA24I,D,6/10/2024,0.000,0.000,25.450,0.000,0 PPA24I,D,6/11/2024,0.000,0.000,25.540,0.000,0 PPA24I,D,6/12/2024,0.000,0.000,25.790,0.000,0 PPA24I,D,6/13/2024,24.460,24.460,24.320,24.460,1 PPA24I,D,6/14/2024,24.400,23.920,23.980,24.400,20 PPA24I,D,6/17/2024,24.030,24.030,23.840,24.030,4 PPA24I,D,6/18/2024,23.890,23.890,24.080,23.890,50 PPA24I,D,6/19/2024,24.030,24.030,24.660,24.030,7 PPA24I,D,6/20/2024,24.760,24.710,24.040,24.760,8 PPA24I,D,6/21/2024,24.120,24.120,24.950,24.120,3 PPA24I,D,6/25/2024,0.000,0.000,24.420,0.000,0 PPA24I,D,6/26/2024,0.000,0.000,24.370,0.000,0 PPA24I,D,6/27/2024,24.140,23.560,24.030,23.680,30 PPA24I,D,6/28/2024,24.270,24.000,23.980,24.270,14