<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΟΛΠ,D,11/22/2019,23.000,22.900,23.000,22.950,12552
ΟΛΠ,D,11/25/2019,23.000,22.900,23.000,23.000,10081
ΟΛΠ,D,11/26/2019,23.000,22.800,23.000,23.000,15927
ΟΛΠ,D,11/27/2019,23.000,22.900,23.000,22.900,883
ΟΛΠ,D,11/28/2019,22.900,22.750,22.800,22.750,6467
ΟΛΠ,D,11/29/2019,22.950,22.700,22.900,22.850,6295
ΟΛΠ,D,12/2/2019,23.100,22.650,22.650,23.100,5210
ΟΛΠ,D,12/3/2019,22.800,22.350,22.550,22.700,8647
ΟΛΠ,D,12/4/2019,22.650,22.150,22.650,22.550,5630
ΟΛΠ,D,12/5/2019,22.650,22.300,22.500,22.350,2897
ΟΛΠ,D,12/6/2019,22.450,22.200,22.200,22.400,3523
ΟΛΠ,D,12/9/2019,22.050,21.700,21.950,21.950,11373
ΟΛΠ,D,12/10/2019,22.200,21.650,21.750,22.200,4045
ΟΛΠ,D,12/11/2019,22.150,21.600,22.000,22.000,3911
ΟΛΠ,D,12/12/2019,22.000,21.650,21.900,21.650,4462
ΟΛΠ,D,12/13/2019,22.000,21.750,21.800,21.850,3408
ΟΛΠ,D,12/16/2019,22.250,21.900,22.050,21.950,4489
ΟΛΠ,D,12/17/2019,22.200,21.950,22.150,22.050,2889
ΟΛΠ,D,12/18/2019,22.350,21.600,22.150,21.600,3027
ΟΛΠ,D,12/19/2019,22.100,21.700,21.750,22.000,6283
ΟΛΠ,D,12/20/2019,22.250,21.300,21.300,21.800,14725
ΟΛΠ,D,12/23/2019,21.900,21.100,21.300,21.800,30178
ΟΛΠ,D,12/27/2019,22.200,21.400,22.150,21.700,10360
ΟΛΠ,D,12/30/2019,22.200,21.700,22.000,22.200,6152
ΟΛΠ,D,12/31/2019,22.200,21.850,21.850,22.000,1572
ΟΛΠ,D,1/2/2020,22.950,21.900,22.900,21.900,10733
ΟΛΠ,D,1/3/2020,22.900,22.050,22.450,22.900,8426
ΟΛΠ,D,1/7/2020,23.000,22.500,22.950,22.900,9445
ΟΛΠ,D,1/8/2020,22.850,22.500,22.750,22.500,12567
ΟΛΠ,D,1/9/2020,23.000,22.350,22.550,22.950,4516
ΟΛΠ,D,1/10/2020,22.900,22.400,22.900,22.600,3736
ΟΛΠ,D,1/13/2020,22.950,22.300,22.550,22.950,5153
ΟΛΠ,D,1/14/2020,22.700,22.450,22.600,22.450,2488
ΟΛΠ,D,1/15/2020,22.900,22.450,22.850,22.450,3748
ΟΛΠ,D,1/16/2020,22.950,22.550,22.950,22.800,3933
ΟΛΠ,D,1/17/2020,23.000,22.650,22.800,22.650,12438
ΟΛΠ,D,1/20/2020,23.000,22.550,23.000,22.800,8318
ΟΛΠ,D,1/21/2020,22.950,22.450,22.750,22.750,10954
ΟΛΠ,D,1/22/2020,22.800,22.500,22.550,22.800,9113
ΟΛΠ,D,1/23/2020,22.650,22.450,22.500,22.550,11864
ΟΛΠ,D,1/24/2020,23.000,22.550,22.750,22.550,26862
ΟΛΠ,D,1/27/2020,23.000,22.500,23.000,22.600,23820
ΟΛΠ,D,1/28/2020,22.900,22.600,22.750,22.900,2164
ΟΛΠ,D,1/29/2020,22.800,22.500,22.800,22.750,2772
ΟΛΠ,D,1/30/2020,22.800,21.750,22.100,22.800,12683
ΟΛΠ,D,1/31/2020,22.200,21.250,21.650,22.100,17426
ΟΛΠ,D,2/3/2020,22.150,21.650,21.950,21.650,11684
ΟΛΠ,D,2/4/2020,22.250,21.800,21.900,22.100,2876
ΟΛΠ,D,2/5/2020,22.150,21.750,21.900,21.900,3773
ΟΛΠ,D,2/6/2020,21.850,21.700,21.750,21.850,4005
ΟΛΠ,D,2/7/2020,21.800,21.500,21.500,21.700,4586
ΟΛΠ,D,2/10/2020,21.700,21.100,21.300,21.500,5711
ΟΛΠ,D,2/11/2020,21.900,21.400,21.500,21.400,6237
ΟΛΠ,D,2/12/2020,21.700,21.300,21.400,21.400,13709
ΟΛΠ,D,2/13/2020,21.700,21.200,21.700,21.300,3683
ΟΛΠ,D,2/14/2020,21.900,21.450,21.900,21.550,7875
ΟΛΠ,D,2/17/2020,22.000,21.700,21.700,21.950,4193
ΟΛΠ,D,2/18/2020,22.000,21.350,21.600,21.800,4828
ΟΛΠ,D,2/19/2020,21.650,21.400,21.450,21.400,11057
ΟΛΠ,D,2/20/2020,21.550,21.250,21.500,21.450,11156
ΟΛΠ,D,2/21/2020,22.100,21.200,21.400,21.500,14825
ΟΛΠ,D,2/24/2020,21.100,18.700,19.340,21.100,32777
ΟΛΠ,D,2/25/2020,19.640,18.780,19.300,19.340,25864
ΟΛΠ,D,2/26/2020,19.100,18.360,18.680,18.900,20885
ΟΛΠ,D,2/27/2020,19.780,17.600,17.700,18.700,36228
ΟΛΠ,D,2/28/2020,17.500,16.180,16.380,17.500,50310
ΟΛΠ,D,3/3/2020,17.700,16.700,17.520,16.700,34019
ΟΛΠ,D,3/4/2020,19.000,17.600,18.680,17.600,22203
ΟΛΠ,D,3/5/2020,18.700,16.540,17.400,18.700,40005
ΟΛΠ,D,3/6/2020,17.600,16.640,17.200,16.760,24775
ΟΛΠ,D,3/9/2020,16.000,14.600,15.700,16.000,57182
ΟΛΠ,D,3/10/2020,17.080,16.000,16.400,16.000,23816
ΟΛΠ,D,3/11/2020,16.600,15.160,15.940,16.400,34905
ΟΛΠ,D,3/12/2020,15.400,14.400,14.680,14.700,45980
ΟΛΠ,D,3/13/2020,15.620,13.960,15.400,14.680,33909
ΟΛΠ,D,3/16/2020,15.000,12.960,14.480,15.000,46438
ΟΛΠ,D,3/17/2020,16.600,14.160,16.600,14.540,20600
ΟΛΠ,D,3/18/2020,16.600,15.440,15.940,16.600,4448
ΟΛΠ,D,3/19/2020,17.100,16.040,16.800,16.540,22331
ΟΛΠ,D,3/20/2020,17.740,16.440,16.560,17.200,12764
ΟΛΠ,D,3/23/2020,16.200,15.160,15.160,16.200,4005
ΟΛΠ,D,3/24/2020,16.440,15.500,16.300,15.500,27523
ΟΛΠ,D,3/26/2020,16.500,16.100,16.500,16.240,15292
ΟΛΠ,D,3/27/2020,16.500,15.640,15.980,16.500,14959
ΟΛΠ,D,3/30/2020,16.220,15.300,15.700,15.940,15590
ΟΛΠ,D,3/31/2020,16.260,15.540,15.540,15.700,10390
ΟΛΠ,D,4/1/2020,15.780,15.120,15.360,15.780,4821
ΟΛΠ,D,4/2/2020,15.980,14.760,15.380,15.360,11229
ΟΛΠ,D,4/3/2020,15.760,15.160,15.280,15.220,8095
ΟΛΠ,D,4/6/2020,16.180,15.280,16.180,15.280,12870
ΟΛΠ,D,4/7/2020,17.300,16.460,16.940,16.500,35513
ΟΛΠ,D,4/8/2020,17.020,16.480,16.740,16.940,7474
ΟΛΠ,D,4/9/2020,17.140,16.140,16.280,17.000,10058
ΟΛΠ,D,4/14/2020,16.680,16.280,16.600,16.280,14828
ΟΛΠ,D,4/15/2020,16.500,16.240,16.260,16.480,5536
ΟΛΠ,D,4/16/2020,16.880,16.300,16.720,16.440,6115
ΟΛΠ,D,4/21/2020,17.080,16.420,16.800,17.080,7797
ΟΛΠ,D,4/22/2020,16.760,16.620,16.660,16.620,2447
ΟΛΠ,D,4/23/2020,17.260,16.700,17.180,16.980,17265
ΟΛΠ,D,4/24/2020,17.060,16.700,16.940,16.880,3689
ΟΛΠ,D,4/27/2020,17.300,16.900,17.300,16.940,8964
ΟΛΠ,D,4/28/2020,17.500,17.080,17.320,17.260,13166
ΟΛΠ,D,4/29/2020,17.420,16.940,17.280,17.020,6952
ΟΛΠ,D,4/30/2020,17.400,16.640,17.100,17.400,8387
ΟΛΠ,D,5/4/2020,16.800,16.380,16.800,16.760,7462
ΟΛΠ,D,5/5/2020,16.880,16.640,16.840,16.740,7123
ΟΛΠ,D,5/6/2020,16.820,16.500,16.500,16.800,1609
ΟΛΠ,D,5/7/2020,16.800,16.220,16.680,16.380,4503
ΟΛΠ,D,5/8/2020,16.820,16.500,16.820,16.680,9626
ΟΛΠ,D,5/11/2020,17.000,16.580,16.640,17.000,1201
ΟΛΠ,D,5/12/2020,16.620,16.300,16.320,16.520,28254
ΟΛΠ,D,5/13/2020,16.580,16.200,16.200,16.280,14419
ΟΛΠ,D,5/14/2020,16.200,16.000,16.200,16.000,7645
ΟΛΠ,D,5/15/2020,16.700,15.900,16.300,16.600,13739
ΟΛΠ,D,5/18/2020,16.780,16.240,16.700,16.240,13728
ΟΛΠ,D,5/19/2020,16.800,16.480,16.640,16.700,6239
ΟΛΠ,D,5/20/2020,16.960,16.560,16.800,16.900,12626
ΟΛΠ,D,5/21/2020,16.900,16.800,16.880,16.800,4689
ΟΛΠ,D,5/22/2020,16.900,16.720,16.880,16.800,2409
ΟΛΠ,D,5/25/2020,17.300,16.920,17.200,16.940,6359
ΟΛΠ,D,5/26/2020,17.600,17.320,17.560,17.400,10850
ΟΛΠ,D,5/27/2020,18.180,17.460,18.180,17.500,44647
ΟΛΠ,D,5/28/2020,18.420,17.740,18.300,17.900,9491
ΟΛΠ,D,5/29/2020,18.480,17.900,18.480,18.140,8094
ΟΛΠ,D,6/1/2020,18.480,18.080,18.380,18.480,1882
ΟΛΠ,D,6/2/2020,18.660,18.340,18.420,18.400,17035
ΟΛΠ,D,6/3/2020,18.560,18.160,18.160,18.420,7474
ΟΛΠ,D,6/4/2020,18.200,17.660,17.800,18.060,8758
ΟΛΠ,D,6/5/2020,18.100,17.600,17.960,18.080,6478
ΟΛΠ,D,6/9/2020,18.100,17.620,17.700,17.620,15526
ΟΛΠ,D,6/10/2020,17.920,17.400,17.620,17.720,12971
ΟΛΠ,D,6/11/2020,17.480,17.320,17.480,17.400,2743
ΟΛΠ,D,6/12/2020,17.580,17.140,17.500,17.480,7705
ΟΛΠ,D,6/15/2020,17.600,17.000,17.120,17.600,11453
ΟΛΠ,D,6/16/2020,17.520,17.100,17.300,17.120,55721
ΟΛΠ,D,6/17/2020,17.420,17.120,17.240,17.300,11860
ΟΛΠ,D,6/18/2020,17.300,17.000,17.000,17.240,7276
ΟΛΠ,D,6/19/2020,17.160,16.640,16.640,17.000,65824
ΟΛΠ,D,6/22/2020,17.300,16.600,17.280,16.640,52527
ΟΛΠ,D,6/23/2020,17.700,17.280,17.580,17.300,37820
ΟΛΠ,D,6/24/2020,17.560,17.140,17.340,17.340,4224
ΟΛΠ,D,6/25/2020,17.300,17.100,17.300,17.260,2500
ΟΛΠ,D,6/26/2020,17.440,16.960,17.060,17.440,1563
ΟΛΠ,D,6/29/2020,17.060,16.860,17.000,17.060,2347
ΟΛΠ,D,6/30/2020,17.320,16.800,17.320,17.260,4679
ΟΛΠ,D,7/1/2020,17.200,16.740,16.800,17.200,10846
ΟΛΠ,D,7/2/2020,17.300,16.940,17.300,17.120,4194
ΟΛΠ,D,7/3/2020,17.520,17.020,17.300,17.020,4616
ΟΛΠ,D,7/6/2020,17.620,17.120,17.320,17.620,5129
ΟΛΠ,D,7/7/2020,17.320,16.760,16.900,17.320,7842
ΟΛΠ,D,7/8/2020,17.200,16.820,16.900,16.820,4508
ΟΛΠ,D,7/9/2020,17.140,16.700,16.960,17.060,6105
ΟΛΠ,D,7/10/2020,17.340,16.800,17.220,17.240,12663
ΟΛΠ,D,7/13/2020,17.580,17.020,17.420,17.100,21618
ΟΛΠ,D,7/14/2020,17.380,17.080,17.300,17.080,11178
ΟΛΠ,D,7/15/2020,17.580,17.300,17.520,17.380,9623
ΟΛΠ,D,7/16/2020,17.660,17.120,17.520,17.120,11103
ΟΛΠ,D,7/17/2020,17.580,17.100,17.340,17.520,4585
ΟΛΠ,D,7/20/2020,17.680,17.380,17.500,17.420,6336
ΟΛΠ,D,7/21/2020,17.740,16.800,17.100,17.700,23811
ΟΛΠ,D,7/22/2020,17.220,16.880,17.100,17.100,200207
ΟΛΠ,D,7/23/2020,17.400,16.940,17.320,17.100,9655
ΟΛΠ,D,7/24/2020,17.320,17.100,17.240,17.320,10961
ΟΛΠ,D,7/27/2020,17.100,16.700,16.800,17.100,10845
ΟΛΠ,D,7/28/2020,16.900,16.700,16.800,16.900,11318
ΟΛΠ,D,7/29/2020,16.960,16.700,16.740,16.940,1152
ΟΛΠ,D,7/30/2020,16.860,16.360,16.800,16.860,6642
ΟΛΠ,D,7/31/2020,16.900,16.040,16.380,16.660,7560
ΟΛΠ,D,8/3/2020,16.640,16.120,16.280,16.640,4686
ΟΛΠ,D,8/4/2020,16.420,16.120,16.300,16.280,1848
ΟΛΠ,D,8/5/2020,16.460,16.280,16.460,16.360,2274
ΟΛΠ,D,8/6/2020,16.860,16.420,16.520,16.460,4632
ΟΛΠ,D,8/7/2020,16.640,16.040,16.360,16.640,5418
ΟΛΠ,D,8/10/2020,16.200,15.800,16.000,16.060,16261
ΟΛΠ,D,8/11/2020,16.100,15.880,16.000,16.100,7221
ΟΛΠ,D,8/12/2020,16.100,15.800,16.000,15.800,17668
ΟΛΠ,D,8/13/2020,16.000,15.740,15.780,15.840,9512
ΟΛΠ,D,8/14/2020,15.880,15.700,15.820,15.720,4715
ΟΛΠ,D,8/17/2020,16.260,15.760,16.260,15.760,12483
ΟΛΠ,D,8/18/2020,16.460,16.000,16.400,16.000,8150
ΟΛΠ,D,8/19/2020,16.700,16.080,16.680,16.460,18147
ΟΛΠ,D,8/20/2020,16.400,16.120,16.200,16.300,6953
ΟΛΠ,D,8/21/2020,16.260,15.940,16.260,16.040,19962
ΟΛΠ,D,8/24/2020,16.300,16.040,16.220,16.300,3148
ΟΛΠ,D,8/25/2020,16.260,15.880,15.900,16.260,9721
ΟΛΠ,D,8/26/2020,16.060,15.880,15.980,15.880,2397
ΟΛΠ,D,8/27/2020,16.100,15.860,16.000,15.980,2879
ΟΛΠ,D,8/28/2020,16.000,15.900,15.900,15.920,6836
ΟΛΠ,D,8/31/2020,16.120,15.900,15.920,16.000,1747
ΟΛΠ,D,9/1/2020,16.200,15.920,16.200,15.960,11162
ΟΛΠ,D,9/2/2020,16.200,16.120,16.160,16.200,8878
ΟΛΠ,D,9/3/2020,16.380,16.120,16.300,16.200,7817
ΟΛΠ,D,9/4/2020,16.320,16.160,16.320,16.300,5391
ΟΛΠ,D,9/7/2020,16.760,16.340,16.720,16.340,15429
ΟΛΠ,D,9/8/2020,16.760,16.000,16.560,16.720,46190
ΟΛΠ,D,9/9/2020,16.700,16.460,16.700,16.600,3230
ΟΛΠ,D,9/10/2020,16.780,16.600,16.640,16.740,7940
ΟΛΠ,D,9/11/2020,16.800,16.200,16.500,16.200,9043
ΟΛΠ,D,9/14/2020,16.860,16.000,16.820,16.500,40202
ΟΛΠ,D,9/15/2020,17.280,16.760,17.200,16.820,61396
ΟΛΠ,D,9/16/2020,17.540,17.200,17.260,17.220,10031
ΟΛΠ,D,9/17/2020,17.460,17.220,17.440,17.240,79755
ΟΛΠ,D,9/18/2020,17.560,17.000,17.000,17.380,10653
ΟΛΠ,D,9/21/2020,17.480,16.680,16.840,17.000,51367
ΟΛΠ,D,9/22/2020,16.900,16.600,16.680,16.820,23795
ΟΛΠ,D,9/23/2020,16.800,16.420,16.540,16.500,12551
ΟΛΠ,D,9/24/2020,16.540,16.300,16.400,16.520,12439
ΟΛΠ,D,9/25/2020,16.600,16.160,16.160,16.540,6736
ΟΛΠ,D,9/28/2020,16.680,16.160,16.340,16.160,5576
ΟΛΠ,D,9/29/2020,16.780,16.320,16.360,16.320,3773
ΟΛΠ,D,9/30/2020,16.780,16.280,16.700,16.280,12676
ΟΛΠ,D,10/1/2020,17.180,16.740,16.800,16.740,4081
ΟΛΠ,D,10/2/2020,17.120,16.640,16.900,16.800,3098
ΟΛΠ,D,10/5/2020,17.260,16.840,16.940,16.840,6149
ΟΛΠ,D,10/6/2020,17.480,16.720,17.480,16.720,17312
ΟΛΠ,D,10/7/2020,17.560,17.280,17.560,17.440,2659
ΟΛΠ,D,10/8/2020,17.860,17.540,17.860,17.600,21204
ΟΛΠ,D,10/9/2020,18.080,17.660,18.080,17.940,15044
ΟΛΠ,D,10/12/2020,17.940,17.720,17.780,17.940,14485
ΟΛΠ,D,10/13/2020,17.820,17.360,17.360,17.820,13422
ΟΛΠ,D,10/14/2020,17.400,17.300,17.400,17.360,17235
ΟΛΠ,D,10/15/2020,17.320,17.080,17.320,17.300,10674
ΟΛΠ,D,10/16/2020,17.560,17.340,17.400,17.420,8694
ΟΛΠ,D,10/19/2020,17.620,17.320,17.400,17.400,3968
ΟΛΠ,D,10/20/2020,17.800,17.380,17.700,17.460,23668
ΟΛΠ,D,10/21/2020,17.640,17.560,17.580,17.640,3256
ΟΛΠ,D,10/22/2020,17.580,17.300,17.380,17.580,5689
ΟΛΠ,D,10/23/2020,17.600,17.400,17.400,17.460,2609
ΟΛΠ,D,10/26/2020,17.640,16.960,17.040,17.640,6309
ΟΛΠ,D,10/27/2020,17.200,17.000,17.160,17.140,3525
ΟΛΠ,D,10/29/2020,17.000,16.340,16.880,17.000,16646
ΟΛΠ,D,10/30/2020,16.940,16.440,16.940,16.600,7054
ΟΛΠ,D,11/2/2020,17.120,16.340,17.120,16.820,9477
ΟΛΠ,D,11/3/2020,17.500,17.000,17.100,17.120,5273
ΟΛΠ,D,11/4/2020,17.400,16.900,17.180,17.000,5293
ΟΛΠ,D,11/5/2020,17.400,17.060,17.340,17.060,6380
ΟΛΠ,D,11/6/2020,17.440,17.300,17.320,17.300,8273
ΟΛΠ,D,11/9/2020,18.480,17.460,18.200,17.460,15466
ΟΛΠ,D,11/10/2020,18.140,17.780,18.000,17.800,27216
ΟΛΠ,D,11/11/2020,18.020,17.940,18.000,18.000,18271
ΟΛΠ,D,11/12/2020,18.140,17.700,17.700,18.000,11195
ΟΛΠ,D,11/13/2020,18.000,17.700,17.880,17.700,1228
ΟΛΠ,D,11/16/2020,18.420,17.820,18.200,17.980,33999
ΟΛΠ,D,11/17/2020,18.740,18.300,18.600,18.300,43678
ΟΛΠ,D,11/18/2020,19.140,18.600,19.100,18.820,16827
ΟΛΠ,D,11/19/2020,19.160,18.740,18.760,18.800,7904
ΟΛΠ,D,11/20/2020,18.880,18.360,18.620,18.760,20461
ΟΛΠ,D,11/23/2020,18.960,18.500,18.500,18.700,6057
ΟΛΠ,D,11/24/2020,18.660,18.400,18.480,18.580,3781
ΟΛΠ,D,11/25/2020,18.700,18.500,18.600,18.540,27058
ΟΛΠ,D,11/26/2020,19.020,18.600,18.860,18.600,16312
ΟΛΠ,D,11/27/2020,19.000,18.700,18.860,18.720,9335
ΟΛΠ,D,11/30/2020,19.000,18.440,18.700,19.000,10958
ΟΛΠ,D,12/1/2020,18.980,18.680,18.940,18.700,56266
ΟΛΠ,D,12/2/2020,18.960,18.620,18.860,18.960,7497
ΟΛΠ,D,12/3/2020,19.000,18.660,18.800,18.860,23493
ΟΛΠ,D,12/4/2020,19.000,18.800,18.900,18.900,31101
ΟΛΠ,D,12/7/2020,18.940,18.100,18.940,18.100,35555
ΟΛΠ,D,12/8/2020,19.000,18.600,18.800,19.000,8775
ΟΛΠ,D,12/9/2020,19.880,18.900,19.560,18.900,33301
ΟΛΠ,D,12/10/2020,19.640,19.360,19.500,19.500,7169
ΟΛΠ,D,12/11/2020,19.540,19.160,19.460,19.340,4859
ΟΛΠ,D,12/14/2020,19.920,19.460,19.920,19.460,18170
ΟΛΠ,D,12/15/2020,19.940,19.480,19.760,19.880,21588
ΟΛΠ,D,12/16/2020,19.920,19.420,19.840,19.780,34702
ΟΛΠ,D,12/17/2020,19.980,19.760,19.980,19.840,7038
ΟΛΠ,D,12/18/2020,20.000,19.700,19.800,20.000,12560
ΟΛΠ,D,12/21/2020,19.800,19.120,19.420,19.800,12175
ΟΛΠ,D,12/22/2020,19.680,19.240,19.680,19.420,5822
ΟΛΠ,D,12/23/2020,19.680,19.340,19.640,19.680,6306
ΟΛΠ,D,12/28/2020,19.800,19.300,19.760,19.400,3561
ΟΛΠ,D,12/29/2020,19.740,19.400,19.660,19.500,12858
ΟΛΠ,D,12/30/2020,19.660,19.440,19.660,19.520,14818
ΟΛΠ,D,12/31/2020,19.640,19.400,19.500,19.500,6397
ΟΛΠ,D,1/4/2021,19.840,19.220,19.660,19.520,193760
ΟΛΠ,D,1/5/2021,19.800,19.380,19.540,19.660,4552
ΟΛΠ,D,1/7/2021,19.740,19.500,19.740,19.500,2651
ΟΛΠ,D,1/8/2021,19.520,19.200,19.380,19.200,16605
ΟΛΠ,D,1/11/2021,19.260,18.800,19.020,19.260,8846
ΟΛΠ,D,1/12/2021,19.020,18.740,18.900,19.020,2352
ΟΛΠ,D,1/13/2021,19.000,18.380,18.820,18.800,16744
ΟΛΠ,D,1/14/2021,19.260,18.740,19.000,18.740,9018
ΟΛΠ,D,1/15/2021,19.060,18.860,19.000,18.860,4756
ΟΛΠ,D,1/18/2021,19.500,18.600,19.500,18.960,8091
ΟΛΠ,D,1/19/2021,19.580,19.100,19.180,19.100,8063
ΟΛΠ,D,1/20/2021,19.380,18.900,19.000,19.180,5769
ΟΛΠ,D,1/21/2021,19.180,18.800,18.880,19.180,5881
ΟΛΠ,D,1/22/2021,18.900,18.360,18.600,18.800,8323
ΟΛΠ,D,1/25/2021,18.620,18.200,18.540,18.620,5042
ΟΛΠ,D,1/26/2021,18.900,18.200,18.700,18.600,8679
ΟΛΠ,D,1/27/2021,18.620,18.340,18.500,18.420,11846
ΟΛΠ,D,1/28/2021,18.540,18.180,18.520,18.540,9909
ΟΛΠ,D,1/29/2021,18.900,18.400,18.780,18.400,7026
ΟΛΠ,D,2/1/2021,18.880,18.600,18.620,18.800,4833
ΟΛΠ,D,2/2/2021,19.240,18.620,19.220,19.240,4974
ΟΛΠ,D,2/3/2021,19.300,18.780,19.280,19.180,2335
ΟΛΠ,D,2/4/2021,19.360,18.840,19.020,19.300,3139
ΟΛΠ,D,2/5/2021,19.180,18.840,18.880,19.100,15093
ΟΛΠ,D,2/8/2021,19.000,18.580,18.860,18.880,6205
ΟΛΠ,D,2/9/2021,18.940,18.500,18.740,18.860,4208
ΟΛΠ,D,2/10/2021,18.960,18.640,18.640,18.860,1653
ΟΛΠ,D,2/11/2021,18.820,18.600,18.780,18.700,1383
ΟΛΠ,D,2/12/2021,18.900,18.720,18.820,18.840,1855
ΟΛΠ,D,2/15/2021,19.260,18.920,19.200,19.100,24520
ΟΛΠ,D,2/16/2021,19.280,19.060,19.280,19.140,6430
ΟΛΠ,D,2/17/2021,19.440,19.200,19.200,19.260,42326
ΟΛΠ,D,2/18/2021,19.400,19.100,19.220,19.200,21162
ΟΛΠ,D,2/19/2021,19.340,19.180,19.280,19.260,1752
ΟΛΠ,D,2/22/2021,19.540,19.020,19.220,19.240,37523
ΟΛΠ,D,2/23/2021,19.280,18.960,19.000,19.220,13034
ΟΛΠ,D,2/24/2021,19.180,18.900,19.000,19.160,10683
ΟΛΠ,D,2/25/2021,19.460,19.060,19.380,19.060,26625
ΟΛΠ,D,2/26/2021,19.740,18.820,19.380,19.740,15459
ΟΛΠ,D,3/1/2021,19.600,19.220,19.400,19.460,39831
ΟΛΠ,D,3/2/2021,19.400,19.160,19.300,19.400,28706
ΟΛΠ,D,3/3/2021,19.500,19.300,19.360,19.300,73596
ΟΛΠ,D,3/4/2021,19.500,19.300,19.420,19.360,32722
ΟΛΠ,D,3/5/2021,19.460,19.340,19.360,19.360,5410
ΟΛΠ,D,3/8/2021,19.500,19.260,19.380,19.380,8760
ΟΛΠ,D,3/9/2021,19.600,19.380,19.600,19.380,24093
ΟΛΠ,D,3/10/2021,20.050,19.600,20.000,19.700,7371
ΟΛΠ,D,3/11/2021,21.450,20.200,21.200,20.250,60601
ΟΛΠ,D,3/12/2021,21.800,20.800,21.800,21.300,69819
ΟΛΠ,D,3/16/2021,21.950,21.550,21.850,21.800,13986
ΟΛΠ,D,3/17/2021,22.450,21.600,21.600,21.850,9743
ΟΛΠ,D,3/18/2021,22.500,21.650,21.950,21.750,15253
ΟΛΠ,D,3/19/2021,22.150,21.800,22.100,21.900,4349
ΟΛΠ,D,3/22/2021,22.000,21.700,21.750,21.900,3197
ΟΛΠ,D,3/23/2021,21.950,21.300,21.800,21.750,4954
ΟΛΠ,D,3/24/2021,22.250,20.700,21.550,21.300,7162
ΟΛΠ,D,3/26/2021,22.000,21.300,21.800,22.000,8151
ΟΛΠ,D,3/29/2021,22.200,21.600,21.750,21.600,3929
ΟΛΠ,D,3/30/2021,22.100,21.700,22.000,21.700,4787
ΟΛΠ,D,3/31/2021,21.950,21.650,21.950,21.700,2298
ΟΛΠ,D,4/1/2021,21.950,21.650,21.800,21.800,3428
ΟΛΠ,D,4/6/2021,22.100,21.500,22.100,22.000,8832
ΟΛΠ,D,4/7/2021,22.200,21.750,21.800,22.200,3306
ΟΛΠ,D,4/8/2021,22.000,21.650,21.900,21.800,5719
ΟΛΠ,D,4/9/2021,22.250,21.800,22.050,21.900,3561
ΟΛΠ,D,4/12/2021,22.050,21.800,21.950,22.050,1828
ΟΛΠ,D,4/13/2021,22.100,21.600,21.850,22.100,3529
ΟΛΠ,D,4/14/2021,21.950,21.700,21.700,21.850,3068
ΟΛΠ,D,4/15/2021,21.950,21.400,21.600,21.750,6218
ΟΛΠ,D,4/16/2021,21.900,21.400,21.650,21.500,2631
ΟΛΠ,D,4/19/2021,21.500,20.500,20.850,21.500,14106
ΟΛΠ,D,4/20/2021,21.050,20.450,20.950,21.050,6328
ΟΛΠ,D,4/21/2021,21.200,20.650,20.900,21.050,1924
ΟΛΠ,D,4/22/2021,21.450,20.550,21.200,20.900,7064
ΟΛΠ,D,4/23/2021,21.400,21.100,21.400,21.200,2945
ΟΛΠ,D,4/26/2021,21.700,21.400,21.500,21.450,1828
ΟΛΠ,D,4/27/2021,21.400,20.650,21.150,21.400,17221
ΟΛΠ,D,4/28/2021,21.100,20.350,20.900,20.950,12997
ΟΛΠ,D,4/29/2021,21.200,20.350,20.700,21.200,2431
ΟΛΠ,D,5/5/2021,21.000,20.750,20.850,21.000,3270
ΟΛΠ,D,5/6/2021,20.900,20.700,20.750,20.850,2739
ΟΛΠ,D,5/7/2021,21.000,20.450,20.450,21.000,4925
ΟΛΠ,D,5/10/2021,20.900,20.450,20.450,20.850,5874
ΟΛΠ,D,5/11/2021,20.650,20.000,20.600,20.650,10991
ΟΛΠ,D,5/12/2021,20.750,20.350,20.650,20.550,3596
ΟΛΠ,D,5/13/2021,20.750,20.250,20.750,20.600,20484
ΟΛΠ,D,5/14/2021,20.950,20.600,20.900,20.800,4759
ΟΛΠ,D,5/17/2021,21.100,20.350,20.550,21.000,24810
ΟΛΠ,D,5/18/2021,20.750,20.450,20.450,20.550,8575
ΟΛΠ,D,5/19/2021,20.800,20.100,20.450,20.400,9651
ΟΛΠ,D,5/20/2021,20.650,20.300,20.550,20.450,1392
ΟΛΠ,D,5/21/2021,20.600,20.300,20.300,20.350,5968
ΟΛΠ,D,5/24/2021,20.800,20.100,20.100,20.800,12450
ΟΛΠ,D,5/25/2021,20.800,20.150,20.350,20.300,22073
ΟΛΠ,D,5/26/2021,20.600,20.200,20.400,20.350,2606
ΟΛΠ,D,5/27/2021,20.650,20.300,20.500,20.400,2015
ΟΛΠ,D,5/28/2021,20.500,20.150,20.200,20.500,9564
ΟΛΠ,D,5/31/2021,20.750,20.300,20.550,20.450,5948
ΟΛΠ,D,6/1/2021,20.600,20.200,20.400,20.600,6144
ΟΛΠ,D,6/2/2021,20.500,20.150,20.150,20.400,11203
ΟΛΠ,D,6/3/2021,20.550,19.920,20.000,20.550,25544
ΟΛΠ,D,6/4/2021,20.250,19.900,20.000,20.000,21955
ΟΛΠ,D,6/7/2021,20.100,19.860,19.900,20.000,34024
ΟΛΠ,D,6/8/2021,20.200,19.800,20.150,19.980,4605
ΟΛΠ,D,6/9/2021,20.300,19.960,20.050,20.150,15938
ΟΛΠ,D,6/10/2021,20.050,19.860,19.920,20.050,19393
ΟΛΠ,D,6/11/2021,20.000,19.880,19.880,19.980,14555
ΟΛΠ,D,6/14/2021,20.100,19.880,20.000,19.900,34507
ΟΛΠ,D,6/15/2021,20.600,19.900,20.000,19.920,57414
ΟΛΠ,D,6/16/2021,20.250,19.940,20.000,20.100,11024
ΟΛΠ,D,6/17/2021,20.100,19.840,19.880,20.100,8257
ΟΛΠ,D,6/18/2021,19.980,19.860,19.880,19.980,2227
ΟΛΠ,D,6/22/2021,20.050,19.900,20.050,19.980,3372
ΟΛΠ,D,6/23/2021,20.100,19.820,19.820,20.100,5245
ΟΛΠ,D,6/24/2021,19.960,19.760,19.940,19.760,2834
ΟΛΠ,D,6/25/2021,20.050,19.740,19.800,20.050,23811
ΟΛΠ,D,6/28/2021,19.900,19.760,19.780,19.800,1912
ΟΛΠ,D,6/29/2021,19.840,19.640,19.640,19.840,2886
ΟΛΠ,D,6/30/2021,19.840,19.660,19.740,19.720,2481
ΟΛΠ,D,7/1/2021,20.250,19.720,20.250,19.740,14068
ΟΛΠ,D,7/2/2021,20.150,19.900,19.980,20.100,21010
ΟΛΠ,D,7/5/2021,19.920,19.800,19.880,19.920,4582
ΟΛΠ,D,7/6/2021,20.350,19.760,20.250,19.880,8089
ΟΛΠ,D,7/7/2021,20.200,19.960,20.000,20.200,3381
ΟΛΠ,D,7/8/2021,19.880,19.580,19.700,19.880,5645
ΟΛΠ,D,7/9/2021,19.960,19.700,19.900,19.940,4441
ΟΛΠ,D,7/12/2021,20.600,19.800,19.960,20.000,7396
ΟΛΠ,D,7/13/2021,20.050,19.680,19.680,19.980,5026
ΟΛΠ,D,7/14/2021,20.150,19.820,19.980,20.000,3058
ΟΛΠ,D,7/15/2021,20.090,19.780,19.880,20.090,1923
ΟΛΠ,D,7/16/2021,19.960,19.760,19.880,19.940,2479
ΟΛΠ,D,7/19/2021,19.880,19.340,19.480,19.880,5182
ΟΛΠ,D,7/20/2021,19.500,19.300,19.500,19.500,2204
ΟΛΠ,D,7/21/2021,19.740,19.420,19.740,19.500,3011
ΟΛΠ,D,7/22/2021,19.820,19.380,19.400,19.740,6556
ΟΛΠ,D,7/23/2021,19.600,19.440,19.580,19.500,2082
ΟΛΠ,D,7/26/2021,19.500,19.200,19.360,19.460,1973
ΟΛΠ,D,7/27/2021,19.260,19.060,19.260,19.240,4430
ΟΛΠ,D,7/28/2021,19.400,19.120,19.260,19.300,3165
ΟΛΠ,D,7/29/2021,19.680,19.200,19.480,19.260,4005
ΟΛΠ,D,7/30/2021,19.560,19.280,19.340,19.500,3541
ΟΛΠ,D,8/2/2021,19.840,19.400,19.800,19.400,1306
ΟΛΠ,D,8/3/2021,19.940,19.700,19.700,19.780,5562
ΟΛΠ,D,8/4/2021,19.840,19.600,19.600,19.700,1009
ΟΛΠ,D,8/5/2021,20.100,19.780,20.100,19.800,12324
ΟΛΠ,D,8/6/2021,20.200,19.860,20.150,19.980,5136
ΟΛΠ,D,8/9/2021,20.200,19.980,20.100,20.000,1083
ΟΛΠ,D,8/10/2021,20.250,19.900,19.900,19.900,3259
ΟΛΠ,D,8/11/2021,19.960,19.680,19.820,19.820,853
ΟΛΠ,D,8/12/2021,19.880,19.580,19.580,19.800,3370
ΟΛΠ,D,8/13/2021,19.980,19.420,19.980,19.420,1468
ΟΛΠ,D,8/16/2021,19.960,19.700,19.960,19.840,1012
ΟΛΠ,D,8/17/2021,20.200,19.760,20.100,20.050,6252
ΟΛΠ,D,8/18/2021,20.250,19.880,20.100,19.920,6555
ΟΛΠ,D,8/19/2021,19.880,19.600,19.780,19.820,3350
ΟΛΠ,D,8/20/2021,19.960,19.460,19.460,19.500,2770
ΟΛΠ,D,8/23/2021,19.900,19.680,19.680,19.680,4993
ΟΛΠ,D,8/24/2021,20.000,19.680,19.980,19.760,4171
ΟΛΠ,D,8/25/2021,20.000,19.820,19.980,19.940,3221
ΟΛΠ,D,8/26/2021,19.940,19.800,19.940,19.900,1738
ΟΛΠ,D,8/27/2021,20.150,19.820,19.860,19.940,1972
ΟΛΠ,D,8/30/2021,20.000,19.860,20.000,19.860,3582
ΟΛΠ,D,8/31/2021,20.250,19.960,20.250,20.000,11929
ΟΛΠ,D,9/1/2021,20.050,19.680,19.780,20.000,6613
ΟΛΠ,D,9/2/2021,19.880,19.680,19.720,19.880,2047
ΟΛΠ,D,9/3/2021,19.900,19.760,19.900,19.800,11988
ΟΛΠ,D,9/6/2021,19.960,19.340,19.640,19.960,4655
ΟΛΠ,D,9/7/2021,19.800,19.640,19.700,19.640,2690
ΟΛΠ,D,9/8/2021,19.800,19.600,19.640,19.780,1296
ΟΛΠ,D,9/9/2021,19.720,19.520,19.660,19.600,2581
ΟΛΠ,D,9/10/2021,19.780,19.420,19.420,19.600,11852
ΟΛΠ,D,9/13/2021,19.640,19.440,19.560,19.460,3713
ΟΛΠ,D,9/14/2021,20.000,19.320,19.500,19.780,14185
ΟΛΠ,D,9/15/2021,19.680,19.160,19.160,19.420,7239
ΟΛΠ,D,9/16/2021,19.500,19.160,19.160,19.300,4075
ΟΛΠ,D,9/17/2021,19.300,19.100,19.240,19.120,7353
ΟΛΠ,D,9/20/2021,19.240,18.720,19.000,19.240,5682
ΟΛΠ,D,9/21/2021,19.160,18.920,19.140,19.160,922
ΟΛΠ,D,9/22/2021,19.300,18.940,19.000,19.140,4272
ΟΛΠ,D,9/23/2021,19.300,18.620,19.000,19.300,6637
ΟΛΠ,D,9/24/2021,19.000,18.600,19.000,18.900,3922
ΟΛΠ,D,9/27/2021,19.000,18.600,19.000,18.600,2363
ΟΛΠ,D,9/28/2021,19.020,18.700,18.840,19.000,3434
ΟΛΠ,D,9/29/2021,18.880,18.600,18.760,18.880,2598
ΟΛΠ,D,9/30/2021,18.900,18.780,18.800,18.880,5450
ΟΛΠ,D,10/1/2021,18.780,18.520,18.760,18.780,2251
ΟΛΠ,D,10/4/2021,18.800,18.460,18.600,18.760,17416
ΟΛΠ,D,10/5/2021,18.640,18.460,18.500,18.640,5291
ΟΛΠ,D,10/6/2021,18.660,18.420,18.420,18.560,12138
ΟΛΠ,D,10/7/2021,18.800,18.580,18.660,18.720,3318
ΟΛΠ,D,10/8/2021,18.880,18.660,18.760,18.700,5225
ΟΛΠ,D,10/11/2021,18.820,18.420,18.580,18.820,5757
ΟΛΠ,D,10/12/2021,19.000,18.540,19.000,18.580,3754
ΟΛΠ,D,10/13/2021,19.000,18.780,18.880,18.940,2202
ΟΛΠ,D,10/14/2021,18.920,18.680,18.780,18.920,2197
ΟΛΠ,D,10/15/2021,19.000,18.720,18.800,18.900,8576
ΟΛΠ,D,10/18/2021,18.880,18.700,18.880,18.740,6435
ΟΛΠ,D,10/19/2021,18.860,18.700,18.800,18.820,5771
ΟΛΠ,D,10/20/2021,18.900,18.720,18.800,18.800,26236
ΟΛΠ,D,10/21/2021,18.800,18.700,18.800,18.800,4776
ΟΛΠ,D,10/22/2021,18.800,18.700,18.720,18.800,4931
ΟΛΠ,D,10/25/2021,18.740,18.620,18.700,18.700,5489
ΟΛΠ,D,10/26/2021,18.700,18.580,18.640,18.620,3309
ΟΛΠ,D,10/27/2021,18.600,18.480,18.500,18.580,20692
ΟΛΠ,D,10/29/2021,18.480,18.140,18.200,18.460,18781
ΟΛΠ,D,11/1/2021,18.460,17.940,18.200,18.140,98974
ΟΛΠ,D,11/2/2021,18.520,18.200,18.320,18.500,14074
ΟΛΠ,D,11/3/2021,18.380,17.980,18.300,18.360,22572
ΟΛΠ,D,11/4/2021,18.320,18.040,18.320,18.040,15115
ΟΛΠ,D,11/5/2021,18.340,18.060,18.200,18.200,4959
ΟΛΠ,D,11/8/2021,18.300,18.020,18.120,18.200,16305
ΟΛΠ,D,11/9/2021,18.580,18.260,18.500,18.260,3334
ΟΛΠ,D,11/10/2021,18.860,18.440,18.860,18.540,108945
ΟΛΠ,D,11/11/2021,18.620,18.500,18.560,18.620,6466
ΟΛΠ,D,11/12/2021,18.560,17.960,18.120,18.560,20644
ΟΛΠ,D,11/15/2021,18.300,18.080,18.120,18.300,16560
ΟΛΠ,D,11/16/2021,18.360,18.100,18.100,18.180,14676
ΟΛΠ,D,11/17/2021,18.600,18.160,18.380,18.240,72184
ΟΛΠ,D,11/18/2021,18.600,18.120,18.220,18.380,15566
ΟΛΠ,D,11/19/2021,18.580,18.260,18.400,18.580,9555
ΟΛΠ,D,11/22/2021,18.560,18.200,18.380,18.560,3089
ΟΛΠ,D,11/23/2021,18.380,18.140,18.220,18.380,4952
ΟΛΠ,D,11/24/2021,18.240,17.920,17.920,18.140,9365
ΟΛΠ,D,11/25/2021,18.340,18.120,18.240,18.260,46212
ΟΛΠ,D,11/26/2021,18.240,17.600,17.880,18.240,16645
ΟΛΠ,D,11/29/2021,17.980,17.700,17.980,17.940,20982
ΟΛΠ,D,11/30/2021,17.900,17.380,17.380,17.780,225231
ΟΛΠ,D,12/1/2021,17.980,17.380,17.800,17.380,16769
ΟΛΠ,D,12/2/2021,17.860,17.480,17.680,17.820,8483
ΟΛΠ,D,12/3/2021,17.960,17.640,17.740,17.780,16964
ΟΛΠ,D,12/6/2021,17.820,17.600,17.780,17.760,7877
ΟΛΠ,D,12/7/2021,17.960,17.800,17.920,17.840,3256
ΟΛΠ,D,12/8/2021,17.980,17.760,17.940,17.840,5890
ΟΛΠ,D,12/9/2021,17.940,17.820,17.880,17.940,11888
ΟΛΠ,D,12/10/2021,17.920,17.780,17.920,17.880,3163
ΟΛΠ,D,12/13/2021,18.080,17.800,17.800,17.980,9967
ΟΛΠ,D,12/14/2021,17.820,17.520,17.700,17.780,6903
ΟΛΠ,D,12/15/2021,17.840,17.520,17.780,17.680,12594
ΟΛΠ,D,12/16/2021,17.900,17.700,17.760,17.800,3478
ΟΛΠ,D,12/17/2021,17.800,17.580,17.680,17.780,3985
ΟΛΠ,D,12/20/2021,17.680,17.220,17.460,17.680,9615
ΟΛΠ,D,12/21/2021,17.600,17.400,17.500,17.600,3138
ΟΛΠ,D,12/22/2021,17.780,17.400,17.400,17.780,5821
ΟΛΠ,D,12/23/2021,17.500,17.260,17.300,17.360,29412
ΟΛΠ,D,12/27/2021,17.300,16.980,17.140,17.300,27419
ΟΛΠ,D,12/28/2021,17.200,17.100,17.180,17.180,5847
ΟΛΠ,D,12/29/2021,17.300,17.000,17.260,17.180,12482
ΟΛΠ,D,12/30/2021,17.160,16.900,16.980,17.160,6775
ΟΛΠ,D,12/31/2021,17.320,16.980,17.220,17.200,2370
ΟΛΠ,D,1/3/2022,17.460,17.220,17.460,17.220,8053
ΟΛΠ,D,1/4/2022,17.480,17.200,17.280,17.380,8683
ΟΛΠ,D,1/5/2022,17.420,17.220,17.300,17.280,14369
ΟΛΠ,D,1/7/2022,17.400,17.260,17.400,17.300,3495
ΟΛΠ,D,1/10/2022,17.460,17.240,17.400,17.400,13529
ΟΛΠ,D,1/11/2022,17.420,17.200,17.380,17.420,13277
ΟΛΠ,D,1/12/2022,17.800,17.300,17.780,17.520,50202
ΟΛΠ,D,1/13/2022,17.900,17.580,17.860,17.820,22084
ΟΛΠ,D,1/14/2022,17.800,17.440,17.660,17.640,16846
ΟΛΠ,D,1/17/2022,17.700,17.260,17.360,17.520,34941
ΟΛΠ,D,1/18/2022,17.560,17.200,17.500,17.200,9403
ΟΛΠ,D,1/19/2022,17.580,17.380,17.500,17.500,21320
ΟΛΠ,D,1/20/2022,17.700,17.440,17.680,17.500,15230
ΟΛΠ,D,1/21/2022,17.600,17.220,17.360,17.480,19828
ΟΛΠ,D,1/24/2022,17.400,17.140,17.300,17.360,11102
ΟΛΠ,D,1/25/2022,17.400,17.200,17.200,17.240,7521
ΟΛΠ,D,1/26/2022,17.500,17.340,17.420,17.360,7347
ΟΛΠ,D,1/27/2022,17.500,17.220,17.500,17.320,10830
ΟΛΠ,D,1/28/2022,17.400,17.040,17.400,17.400,11265
ΟΛΠ,D,1/31/2022,17.420,17.200,17.300,17.420,9477
ΟΛΠ,D,2/1/2022,17.480,17.220,17.380,17.320,9016
ΟΛΠ,D,2/2/2022,17.500,17.160,17.400,17.160,5251
ΟΛΠ,D,2/3/2022,17.500,17.260,17.340,17.400,5681
ΟΛΠ,D,2/4/2022,17.340,17.240,17.280,17.340,3247
ΟΛΠ,D,2/7/2022,17.240,17.100,17.180,17.100,6899
ΟΛΠ,D,2/8/2022,17.260,17.040,17.100,17.060,2888
ΟΛΠ,D,2/9/2022,17.240,17.060,17.180,17.100,7457
ΟΛΠ,D,2/10/2022,17.240,17.040,17.180,17.060,10571
ΟΛΠ,D,2/11/2022,17.180,17.060,17.100,17.140,11111
ΟΛΠ,D,2/14/2022,17.020,16.600,17.000,17.000,36603
ΟΛΠ,D,2/15/2022,17.100,16.940,17.060,17.000,11170
ΟΛΠ,D,2/16/2022,17.200,17.020,17.120,17.060,9923
ΟΛΠ,D,2/17/2022,17.200,17.040,17.200,17.120,5829
ΟΛΠ,D,2/18/2022,17.180,17.060,17.080,17.180,3934
ΟΛΠ,D,2/21/2022,17.100,16.940,17.000,17.040,9938
ΟΛΠ,D,2/22/2022,16.980,16.800,16.920,16.880,12829
ΟΛΠ,D,2/23/2022,17.040,16.840,16.920,16.940,7971
ΟΛΠ,D,2/24/2022,16.660,16.100,16.400,16.520,30539
ΟΛΠ,D,2/25/2022,16.840,16.320,16.720,16.320,15269
ΟΛΠ,D,2/28/2022,16.680,16.080,16.340,16.680,8448
ΟΛΠ,D,3/1/2022,16.280,15.660,15.660,16.220,24975
ΟΛΠ,D,3/2/2022,15.600,15.240,15.600,15.340,21796
ΟΛΠ,D,3/3/2022,16.000,15.600,15.900,15.820,9963
ΟΛΠ,D,3/4/2022,15.960,15.400,15.500,15.640,13201
ΟΛΠ,D,3/8/2022,15.500,15.040,15.200,15.500,16142
ΟΛΠ,D,3/9/2022,15.600,14.980,15.300,15.400,32506
ΟΛΠ,D,3/10/2022,15.480,15.040,15.060,15.300,18361
ΟΛΠ,D,3/11/2022,15.460,15.080,15.400,15.400,9967
ΟΛΠ,D,3/14/2022,15.700,15.440,15.680,15.480,14840
ΟΛΠ,D,3/15/2022,16.100,15.060,16.100,15.440,51909
ΟΛΠ,D,3/16/2022,16.640,16.240,16.640,16.300,29287
ΟΛΠ,D,3/17/2022,16.980,16.220,16.720,16.600,16163
ΟΛΠ,D,3/18/2022,16.960,16.540,16.800,16.540,11898
ΟΛΠ,D,3/21/2022,16.880,16.620,16.800,16.840,8454
ΟΛΠ,D,3/22/2022,16.800,16.680,16.800,16.800,2831
ΟΛΠ,D,3/23/2022,16.980,16.520,16.920,16.600,9619
ΟΛΠ,D,3/24/2022,16.880,16.580,16.800,16.800,13511
ΟΛΠ,D,3/28/2022,16.840,16.600,16.780,16.840,7389
ΟΛΠ,D,3/29/2022,16.940,16.720,16.920,16.800,10372
ΟΛΠ,D,3/30/2022,16.900,16.720,16.900,16.820,8447
ΟΛΠ,D,3/31/2022,17.040,16.780,17.000,16.900,14233
ΟΛΠ,D,4/1/2022,17.060,16.760,16.900,17.000,17136
ΟΛΠ,D,4/4/2022,16.980,16.620,16.880,16.660,13022
ΟΛΠ,D,4/5/2022,17.000,16.700,16.880,16.880,10382
ΟΛΠ,D,4/6/2022,16.940,16.560,16.780,16.880,13910
ΟΛΠ,D,4/7/2022,17.000,16.720,16.980,16.760,9219
ΟΛΠ,D,4/8/2022,17.020,16.900,17.000,16.980,15300
ΟΛΠ,D,4/11/2022,17.840,17.100,17.820,17.100,56233
ΟΛΠ,D,4/12/2022,17.860,17.440,17.820,17.640,9292
ΟΛΠ,D,4/13/2022,17.900,17.700,17.800,17.820,10582
ΟΛΠ,D,4/14/2022,17.800,17.620,17.780,17.800,7016
ΟΛΠ,D,4/19/2022,17.800,17.480,17.600,17.640,7307
ΟΛΠ,D,4/20/2022,17.760,17.500,17.620,17.600,8460
ΟΛΠ,D,4/21/2022,17.980,17.560,17.800,17.600,18058
ΟΛΠ,D,4/26/2022,17.820,17.600,17.600,17.820,10596
ΟΛΠ,D,4/27/2022,17.480,17.220,17.320,17.300,17087
ΟΛΠ,D,4/28/2022,17.520,17.220,17.400,17.420,9299
ΟΛΠ,D,4/29/2022,17.380,17.040,17.380,17.360,8402
ΟΛΠ,D,5/3/2022,17.200,16.820,17.140,17.180,16809
ΟΛΠ,D,5/4/2022,17.160,16.940,17.140,17.020,4045
ΟΛΠ,D,5/5/2022,17.220,16.760,17.120,17.220,6694
ΟΛΠ,D,5/6/2022,17.120,16.660,16.800,17.120,8698
ΟΛΠ,D,5/9/2022,16.660,16.200,16.380,16.660,12386
ΟΛΠ,D,5/10/2022,16.400,15.940,16.300,16.340,23285
ΟΛΠ,D,5/11/2022,16.500,16.240,16.300,16.340,6905
ΟΛΠ,D,5/12/2022,16.380,15.980,16.280,15.980,6943
ΟΛΠ,D,5/13/2022,16.860,16.280,16.400,16.280,6576
ΟΛΠ,D,5/16/2022,16.480,16.120,16.480,16.120,3046
ΟΛΠ,D,5/17/2022,16.540,16.240,16.460,16.500,4387
ΟΛΠ,D,5/18/2022,16.600,16.300,16.600,16.440,4496
ΟΛΠ,D,5/19/2022,16.300,16.000,16.280,16.080,651614
ΟΛΠ,D,5/20/2022,17.160,16.460,17.000,16.480,14505
ΟΛΠ,D,5/23/2022,17.100,16.500,16.600,16.980,11846
ΟΛΠ,D,5/24/2022,16.860,16.220,16.220,16.500,52190
ΟΛΠ,D,5/25/2022,16.420,16.160,16.200,16.420,13347
ΟΛΠ,D,5/26/2022,16.340,16.100,16.200,16.100,10612
ΟΛΠ,D,5/27/2022,16.400,16.180,16.380,16.280,8121
ΟΛΠ,D,5/30/2022,16.400,16.080,16.300,16.320,8222
ΟΛΠ,D,5/31/2022,16.480,16.120,16.340,16.280,28081
ΟΛΠ,D,6/1/2022,16.680,16.160,16.300,16.460,31607
ΟΛΠ,D,6/2/2022,16.440,16.240,16.240,16.300,21170
ΟΛΠ,D,6/3/2022,16.360,16.200,16.320,16.200,9458
ΟΛΠ,D,6/6/2022,16.420,16.300,16.420,16.360,15723
ΟΛΠ,D,6/7/2022,16.400,16.000,16.360,16.400,26943
ΟΛΠ,D,6/8/2022,16.380,16.060,16.200,16.260,17998
ΟΛΠ,D,6/9/2022,16.280,16.000,16.260,16.220,7606
ΟΛΠ,D,6/10/2022,16.240,16.040,16.080,16.040,5158
ΟΛΠ,D,6/14/2022,16.080,15.340,15.580,16.080,15833
ΟΛΠ,D,6/15/2022,15.880,15.620,15.860,15.720,5463
ΟΛΠ,D,6/16/2022,15.700,15.220,15.380,15.700,10805
ΟΛΠ,D,6/17/2022,15.680,15.300,15.300,15.300,13468
ΟΛΠ,D,6/20/2022,15.540,15.200,15.520,15.340,5261
ΟΛΠ,D,6/21/2022,15.820,15.480,15.620,15.520,4416
ΟΛΠ,D,6/22/2022,15.680,15.260,15.640,15.260,3762
ΟΛΠ,D,6/23/2022,15.760,15.480,15.760,15.520,5626
ΟΛΠ,D,6/24/2022,15.860,15.620,15.700,15.700,4224
ΟΛΠ,D,6/27/2022,15.800,15.200,15.600,15.700,7104
ΟΛΠ,D,6/28/2022,15.640,15.480,15.600,15.600,3183
ΟΛΠ,D,6/29/2022,15.600,15.300,15.400,15.600,8703
ΟΛΠ,D,6/30/2022,15.400,15.040,15.320,15.400,14171
ΟΛΠ,D,7/1/2022,15.280,15.040,15.280,15.040,6430
ΟΛΠ,D,7/4/2022,15.560,15.320,15.500,15.360,3882
ΟΛΠ,D,7/5/2022,15.520,15.020,15.040,15.500,9234
ΟΛΠ,D,7/6/2022,15.380,15.000,15.000,15.040,13265
ΟΛΠ,D,7/7/2022,15.320,14.960,15.100,15.160,6393
ΟΛΠ,D,7/8/2022,15.240,15.100,15.120,15.100,5417
ΟΛΠ,D,7/11/2022,15.260,15.020,15.120,15.240,3719
ΟΛΠ,D,7/12/2022,15.280,15.120,15.260,15.180,1617
ΟΛΠ,D,7/13/2022,15.420,15.000,15.240,15.000,2007
ΟΛΠ,D,7/14/2022,15.820,15.300,15.660,15.300,21732
ΟΛΠ,D,7/15/2022,15.800,15.580,15.700,15.600,11315
ΟΛΠ,D,7/18/2022,15.820,15.640,15.720,15.820,3712
ΟΛΠ,D,7/19/2022,15.700,15.620,15.680,15.680,1818
ΟΛΠ,D,7/20/2022,15.780,15.640,15.780,15.700,6365
ΟΛΠ,D,7/21/2022,15.900,15.700,15.760,15.820,7715
ΟΛΠ,D,7/22/2022,15.960,15.620,15.860,15.760,12757
ΟΛΠ,D,7/25/2022,15.600,15.360,15.400,15.600,7769
ΟΛΠ,D,7/26/2022,15.500,15.200,15.360,15.400,2857
ΟΛΠ,D,7/27/2022,15.500,15.280,15.380,15.360,8935
ΟΛΠ,D,7/28/2022,15.380,15.240,15.380,15.380,7468
ΟΛΠ,D,7/29/2022,15.380,15.300,15.360,15.380,7051
ΟΛΠ,D,8/1/2022,15.680,15.320,15.600,15.320,11143
ΟΛΠ,D,8/2/2022,15.660,15.400,15.500,15.600,7104
ΟΛΠ,D,8/3/2022,15.580,15.340,15.340,15.500,7057
ΟΛΠ,D,8/4/2022,15.600,15.360,15.360,15.600,3116
ΟΛΠ,D,8/5/2022,15.520,15.360,15.360,15.440,3959
ΟΛΠ,D,8/8/2022,15.540,15.280,15.320,15.300,3362
ΟΛΠ,D,8/9/2022,15.480,15.280,15.480,15.480,5426
ΟΛΠ,D,8/10/2022,15.600,15.420,15.600,15.440,5989
ΟΛΠ,D,8/11/2022,15.700,15.540,15.700,15.680,5108
ΟΛΠ,D,8/12/2022,16.000,15.680,16.000,15.720,25803
ΟΛΠ,D,8/16/2022,16.080,15.900,15.980,15.980,7614
ΟΛΠ,D,8/17/2022,16.080,15.700,15.800,16.080,4672
ΟΛΠ,D,8/18/2022,15.880,15.640,15.860,15.800,3348
ΟΛΠ,D,8/19/2022,15.820,15.640,15.680,15.700,9621
ΟΛΠ,D,8/22/2022,15.720,15.520,15.600,15.720,5095
ΟΛΠ,D,8/23/2022,15.640,15.400,15.540,15.640,6324
ΟΛΠ,D,8/24/2022,15.560,15.320,15.480,15.540,8430
ΟΛΠ,D,8/25/2022,15.680,15.460,15.500,15.480,7113
ΟΛΠ,D,8/26/2022,15.500,15.380,15.460,15.380,6201
ΟΛΠ,D,8/29/2022,15.380,15.100,15.120,15.380,10719
ΟΛΠ,D,8/30/2022,15.540,15.200,15.200,15.400,40603
ΟΛΠ,D,8/31/2022,15.560,15.240,15.440,15.300,28692
ΟΛΠ,D,9/1/2022,15.460,15.200,15.300,15.300,14295
ΟΛΠ,D,9/2/2022,15.380,15.100,15.200,15.380,17397
ΟΛΠ,D,9/5/2022,15.200,15.000,15.040,15.200,14449
ΟΛΠ,D,9/6/2022,15.100,14.960,15.040,15.040,4155
ΟΛΠ,D,9/7/2022,15.080,14.860,14.960,15.000,23482
ΟΛΠ,D,9/8/2022,15.100,14.900,15.040,15.100,7599
ΟΛΠ,D,9/9/2022,15.140,15.020,15.140,15.020,7430
ΟΛΠ,D,9/12/2022,15.080,14.900,14.980,15.000,18384
ΟΛΠ,D,9/13/2022,15.080,14.960,14.980,15.000,12993
ΟΛΠ,D,9/14/2022,15.000,14.860,15.000,14.980,8552
ΟΛΠ,D,9/15/2022,15.060,14.920,15.000,15.060,13501
ΟΛΠ,D,9/16/2022,15.000,14.880,14.920,14.900,6170
ΟΛΠ,D,9/19/2022,15.000,14.820,15.000,14.960,5625
ΟΛΠ,D,9/20/2022,15.060,14.880,14.960,15.000,9280
ΟΛΠ,D,9/21/2022,14.960,14.660,14.760,14.940,13287
ΟΛΠ,D,9/22/2022,14.780,14.600,14.700,14.760,11204
ΟΛΠ,D,9/23/2022,14.740,14.420,14.540,14.600,16529
ΟΛΠ,D,9/26/2022,14.560,14.120,14.200,14.420,29139
ΟΛΠ,D,9/27/2022,14.340,14.080,14.120,14.260,13145
ΟΛΠ,D,9/28/2022,14.120,13.820,14.000,14.120,25521
ΟΛΠ,D,9/29/2022,14.140,13.900,13.900,14.000,17221
ΟΛΠ,D,9/30/2022,14.040,13.840,13.880,13.900,30313
ΟΛΠ,D,10/3/2022,14.780,14.480,14.640,14.500,62599
ΟΛΠ,D,10/4/2022,14.760,14.620,14.720,14.700,14462
ΟΛΠ,D,10/5/2022,14.760,14.560,14.680,14.720,6748
ΟΛΠ,D,10/6/2022,14.780,14.440,14.600,14.780,12762
ΟΛΠ,D,10/7/2022,14.680,14.480,14.580,14.600,8387
ΟΛΠ,D,10/10/2022,14.900,14.500,14.720,14.500,13526
ΟΛΠ,D,10/11/2022,14.840,14.620,14.720,14.780,6112
ΟΛΠ,D,10/12/2022,14.840,14.600,14.680,14.720,6162
ΟΛΠ,D,10/13/2022,14.920,14.680,14.920,14.700,11590
ΟΛΠ,D,10/14/2022,15.140,14.860,14.860,14.920,98488
ΟΛΠ,D,10/17/2022,15.040,14.840,14.920,14.900,6882
ΟΛΠ,D,10/18/2022,15.180,14.900,15.160,14.960,13476
ΟΛΠ,D,10/19/2022,16.160,15.760,15.940,15.940,76401
ΟΛΠ,D,10/20/2022,16.000,15.680,15.900,15.800,11732
ΟΛΠ,D,10/21/2022,16.000,15.560,15.900,15.880,20264
ΟΛΠ,D,10/24/2022,15.960,15.720,15.960,15.900,10683
ΟΛΠ,D,10/25/2022,15.920,15.740,15.760,15.920,5324
ΟΛΠ,D,10/26/2022,15.800,15.440,15.460,15.740,7460
ΟΛΠ,D,10/27/2022,16.100,15.780,16.020,15.780,46624
ΟΛΠ,D,10/31/2022,16.200,15.900,16.060,16.040,29919
ΟΛΠ,D,11/1/2022,16.340,16.080,16.160,16.100,61828
ΟΛΠ,D,11/2/2022,16.440,16.240,16.360,16.440,7965
ΟΛΠ,D,11/3/2022,16.360,16.020,16.140,16.360,8649
ΟΛΠ,D,11/4/2022,16.420,16.060,16.400,16.060,16590
ΟΛΠ,D,11/7/2022,16.500,16.300,16.460,16.400,12246
ΟΛΠ,D,11/8/2022,16.540,16.280,16.400,16.460,5936
ΟΛΠ,D,11/9/2022,16.540,16.200,16.460,16.420,7412
ΟΛΠ,D,11/10/2022,16.600,16.400,16.560,16.560,7458
ΟΛΠ,D,11/11/2022,16.740,16.240,16.400,16.600,8666
ΟΛΠ,D,11/14/2022,16.500,16.200,16.420,16.200,12213
ΟΛΠ,D,11/15/2022,16.500,16.260,16.480,16.400,4159
ΟΛΠ,D,11/16/2022,16.520,16.380,16.440,16.420,19261
ΟΛΠ,D,11/17/2022,16.440,16.180,16.340,16.440,2656
ΟΛΠ,D,11/18/2022,16.480,16.080,16.380,16.340,6826
ΟΛΠ,D,11/21/2022,16.400,16.140,16.260,16.400,2539
ΟΛΠ,D,11/22/2022,16.400,16.240,16.320,16.320,5760
ΟΛΠ,D,11/23/2022,16.420,16.280,16.380,16.320,5795
ΟΛΠ,D,11/24/2022,16.420,16.240,16.300,16.380,4969
ΟΛΠ,D,11/25/2022,16.440,16.240,16.360,16.440,3648
ΟΛΠ,D,11/28/2022,16.440,16.120,16.220,16.280,7724
ΟΛΠ,D,11/29/2022,16.340,16.240,16.280,16.340,3848
ΟΛΠ,D,11/30/2022,16.420,16.120,16.180,16.280,11654
ΟΛΠ,D,12/1/2022,16.380,16.020,16.120,16.020,8855
ΟΛΠ,D,12/2/2022,16.200,16.080,16.120,16.200,16700
ΟΛΠ,D,12/5/2022,16.260,16.040,16.060,16.120,9454
ΟΛΠ,D,12/6/2022,16.180,15.980,16.080,16.180,21169
ΟΛΠ,D,12/7/2022,16.120,15.980,16.020,16.000,9397
ΟΛΠ,D,12/8/2022,16.120,16.020,16.100,16.060,13665
ΟΛΠ,D,12/9/2022,16.100,15.980,16.040,16.100,40980
ΟΛΠ,D,12/12/2022,16.100,15.840,15.980,16.080,9967
ΟΛΠ,D,12/13/2022,16.060,15.920,16.040,15.960,16889
ΟΛΠ,D,12/14/2022,16.120,15.920,15.960,16.020,40126
ΟΛΠ,D,12/15/2022,16.000,15.700,15.900,15.920,10826
ΟΛΠ,D,12/16/2022,15.980,15.780,15.900,15.920,8970
ΟΛΠ,D,12/19/2022,16.040,15.660,15.820,16.040,8844
ΟΛΠ,D,12/20/2022,15.960,15.700,15.960,15.780,3682
ΟΛΠ,D,12/21/2022,16.000,15.660,15.900,16.000,6762
ΟΛΠ,D,12/22/2022,15.920,15.780,15.900,15.900,3724
ΟΛΠ,D,12/23/2022,16.080,15.920,16.000,16.040,3581
ΟΛΠ,D,12/27/2022,16.080,15.860,15.940,16.080,13146
ΟΛΠ,D,12/28/2022,15.980,15.920,15.920,15.920,2455
ΟΛΠ,D,12/29/2022,15.940,15.860,15.880,15.880,3055
ΟΛΠ,D,12/30/2022,15.980,15.800,15.800,15.820,39217
ΟΛΠ,D,1/2/2023,16.140,15.860,16.020,16.020,8165
ΟΛΠ,D,1/3/2023,16.380,16.120,16.320,16.120,8030
ΟΛΠ,D,1/4/2023,16.480,16.320,16.480,16.320,8697
ΟΛΠ,D,1/5/2023,16.460,16.260,16.440,16.440,2924
ΟΛΠ,D,1/9/2023,16.480,16.220,16.400,16.460,4313
ΟΛΠ,D,1/10/2023,16.360,16.180,16.280,16.360,24952
ΟΛΠ,D,1/11/2023,16.540,16.040,16.160,16.540,9975
ΟΛΠ,D,1/12/2023,16.160,15.940,16.000,16.160,18914
ΟΛΠ,D,1/13/2023,16.220,16.000,16.200,16.000,7881
ΟΛΠ,D,1/16/2023,16.240,15.960,16.220,16.200,11589
ΟΛΠ,D,1/17/2023,16.560,16.080,16.560,16.160,13862
ΟΛΠ,D,1/18/2023,17.260,16.560,17.020,16.560,16880
ΟΛΠ,D,1/19/2023,17.100,16.600,16.760,16.940,15192
ΟΛΠ,D,1/20/2023,17.120,16.760,16.940,16.760,12667
ΟΛΠ,D,1/23/2023,17.140,16.460,17.040,16.460,198748
ΟΛΠ,D,1/24/2023,17.500,16.880,17.400,16.980,48605
ΟΛΠ,D,1/25/2023,17.540,16.960,17.100,17.400,16818
ΟΛΠ,D,1/26/2023,17.300,17.160,17.220,17.220,10855
ΟΛΠ,D,1/27/2023,17.440,17.260,17.440,17.260,20256
ΟΛΠ,D,1/30/2023,17.500,17.340,17.380,17.440,17790
ΟΛΠ,D,1/31/2023,17.340,17.000,17.300,17.340,39220
ΟΛΠ,D,2/1/2023,17.300,17.080,17.260,17.080,5319
ΟΛΠ,D,2/2/2023,17.300,17.120,17.240,17.260,4856
ΟΛΠ,D,2/3/2023,17.340,17.160,17.300,17.200,8636
ΟΛΠ,D,2/6/2023,17.480,17.280,17.420,17.320,10774
ΟΛΠ,D,2/7/2023,17.520,17.320,17.520,17.400,27489
ΟΛΠ,D,2/8/2023,17.840,17.560,17.800,17.560,35358
ΟΛΠ,D,2/9/2023,17.980,17.720,17.860,17.800,25824
ΟΛΠ,D,2/10/2023,18.060,17.760,18.060,17.920,40177
ΟΛΠ,D,2/13/2023,18.260,18.020,18.080,18.060,21473
ΟΛΠ,D,2/14/2023,18.580,18.000,18.540,18.100,25666
ΟΛΠ,D,2/15/2023,19.000,18.500,18.540,19.000,29190
ΟΛΠ,D,2/16/2023,18.880,18.220,18.500,18.620,13502
ΟΛΠ,D,2/17/2023,18.960,18.240,18.240,18.960,11386
ΟΛΠ,D,2/20/2023,18.700,18.300,18.500,18.320,13979
ΟΛΠ,D,2/21/2023,18.540,18.400,18.500,18.400,11716
ΟΛΠ,D,2/22/2023,18.640,18.320,18.500,18.500,14486
ΟΛΠ,D,2/23/2023,18.640,18.300,18.400,18.300,4256
ΟΛΠ,D,2/24/2023,18.540,18.400,18.500,18.440,14836
ΟΛΠ,D,2/28/2023,18.580,18.460,18.540,18.580,4446
ΟΛΠ,D,3/1/2023,18.860,18.400,18.540,18.440,36065
ΟΛΠ,D,3/2/2023,18.700,18.100,18.380,18.460,21782
ΟΛΠ,D,3/3/2023,18.540,18.200,18.240,18.540,32408
ΟΛΠ,D,3/6/2023,18.340,18.040,18.140,18.240,32993
ΟΛΠ,D,3/7/2023,18.340,17.740,18.280,18.140,13750
ΟΛΠ,D,3/8/2023,18.380,18.180,18.300,18.200,20021
ΟΛΠ,D,3/9/2023,18.500,18.280,18.500,18.280,14161
ΟΛΠ,D,3/10/2023,18.500,18.200,18.380,18.500,12100
ΟΛΠ,D,3/13/2023,18.300,17.880,18.240,18.300,25125
ΟΛΠ,D,3/14/2023,18.360,18.180,18.340,18.240,10552
ΟΛΠ,D,3/15/2023,18.600,17.720,17.900,18.340,22120
ΟΛΠ,D,3/16/2023,18.420,17.920,18.360,18.420,16005
ΟΛΠ,D,3/17/2023,18.420,18.120,18.200,18.240,27402
ΟΛΠ,D,3/20/2023,18.780,18.140,18.520,18.400,22880
ΟΛΠ,D,3/21/2023,18.820,18.600,18.800,18.620,19584
ΟΛΠ,D,3/22/2023,19.100,18.800,19.080,18.980,13259
ΟΛΠ,D,3/23/2023,19.360,19.000,19.360,19.000,16467
ΟΛΠ,D,3/24/2023,19.360,18.600,19.060,19.360,12626
ΟΛΠ,D,3/27/2023,19.220,19.060,19.140,19.060,3298
ΟΛΠ,D,3/28/2023,19.200,18.840,18.980,19.140,11491
ΟΛΠ,D,3/29/2023,18.960,18.740,18.860,18.920,7255
ΟΛΠ,D,3/30/2023,19.180,18.940,18.980,19.020,6531
ΟΛΠ,D,3/31/2023,19.180,18.980,19.180,18.980,16887
ΟΛΠ,D,4/3/2023,19.560,19.200,19.560,19.200,9223
ΟΛΠ,D,4/4/2023,19.840,19.500,19.600,19.660,5620
ΟΛΠ,D,4/5/2023,19.780,19.360,19.460,19.600,5147
ΟΛΠ,D,4/6/2023,19.600,19.340,19.440,19.540,2742
ΟΛΠ,D,4/11/2023,19.500,19.280,19.300,19.400,15923
ΟΛΠ,D,4/12/2023,19.740,19.280,19.280,19.440,3491
ΟΛΠ,D,4/13/2023,19.540,19.280,19.540,19.280,1975
ΟΛΠ,D,4/18/2023,19.620,19.460,19.540,19.540,6991
ΟΛΠ,D,4/19/2023,19.600,19.420,19.500,19.520,6692
ΟΛΠ,D,4/20/2023,19.800,19.400,19.500,19.720,10678
ΟΛΠ,D,4/21/2023,19.660,19.420,19.600,19.500,6913
ΟΛΠ,D,4/24/2023,19.700,19.280,19.300,19.500,4702
ΟΛΠ,D,4/25/2023,19.800,19.300,19.500,19.480,11989
ΟΛΠ,D,4/26/2023,19.640,19.320,19.320,19.500,8688
ΟΛΠ,D,4/27/2023,19.640,19.160,19.160,19.560,7818
ΟΛΠ,D,4/28/2023,19.460,18.940,19.140,19.440,7311
ΟΛΠ,D,5/2/2023,19.100,18.900,18.960,19.100,7794
ΟΛΠ,D,5/3/2023,19.020,18.900,19.000,19.020,2666
ΟΛΠ,D,5/4/2023,19.100,18.940,19.020,18.940,1919
ΟΛΠ,D,5/5/2023,19.260,19.020,19.240,19.040,4450
ΟΛΠ,D,5/8/2023,19.640,19.200,19.580,19.240,4431
ΟΛΠ,D,5/9/2023,19.560,19.180,19.460,19.180,2312
ΟΛΠ,D,5/10/2023,19.540,19.400,19.520,19.520,2434
ΟΛΠ,D,5/11/2023,19.600,19.260,19.380,19.500,3188
ΟΛΠ,D,5/12/2023,19.460,19.020,19.020,19.300,3059
ΟΛΠ,D,5/15/2023,19.300,18.920,19.140,19.020,5856
ΟΛΠ,D,5/16/2023,19.480,19.020,19.280,19.480,5396
ΟΛΠ,D,5/17/2023,19.220,19.000,19.140,19.080,5841
ΟΛΠ,D,5/18/2023,19.280,18.960,19.020,19.120,3409
ΟΛΠ,D,5/19/2023,19.180,18.940,18.940,19.100,9128
ΟΛΠ,D,5/22/2023,19.800,19.360,19.700,19.360,21431
ΟΛΠ,D,5/23/2023,19.860,19.500,19.500,19.700,10427
ΟΛΠ,D,5/24/2023,19.780,19.300,19.340,19.780,7290
ΟΛΠ,D,5/25/2023,19.560,19.160,19.540,19.420,7634
ΟΛΠ,D,5/26/2023,19.840,19.640,19.820,19.640,4759
ΟΛΠ,D,5/29/2023,20.100,19.740,20.100,19.860,14327
ΟΛΠ,D,5/30/2023,20.400,19.920,20.150,20.150,26430
ΟΛΠ,D,5/31/2023,20.150,19.800,20.000,20.050,15180
ΟΛΠ,D,6/1/2023,20.350,20.100,20.200,20.200,4918
ΟΛΠ,D,6/2/2023,20.250,20.050,20.150,20.250,5538
ΟΛΠ,D,6/6/2023,20.250,19.860,20.050,20.000,14752
ΟΛΠ,D,6/7/2023,20.200,19.860,19.980,20.150,17318
ΟΛΠ,D,6/8/2023,20.250,19.960,20.050,20.100,10762
ΟΛΠ,D,6/9/2023,20.300,20.000,20.050,20.000,8834
ΟΛΠ,D,6/12/2023,20.250,19.920,19.980,20.050,10618
ΟΛΠ,D,6/13/2023,20.300,20.000,20.200,20.000,9278
ΟΛΠ,D,6/14/2023,20.550,20.200,20.400,20.200,8450
ΟΛΠ,D,6/15/2023,20.650,20.350,20.550,20.550,3864
ΟΛΠ,D,6/16/2023,20.800,20.250,20.350,20.550,27487
ΟΛΠ,D,6/19/2023,20.850,20.350,20.700,20.350,6120
ΟΛΠ,D,6/20/2023,20.850,20.400,20.400,20.550,9994
ΟΛΠ,D,6/21/2023,21.000,20.450,20.900,20.650,12009
ΟΛΠ,D,6/22/2023,21.000,20.400,20.400,21.000,6736
ΟΛΠ,D,6/23/2023,20.700,20.400,20.650,20.400,3409
ΟΛΠ,D,6/26/2023,20.700,20.300,20.400,20.650,3091
ΟΛΠ,D,6/27/2023,20.600,20.350,20.400,20.550,2982
ΟΛΠ,D,6/28/2023,20.600,20.400,20.500,20.500,6024
ΟΛΠ,D,6/29/2023,20.650,20.400,20.550,20.650,9001
ΟΛΠ,D,6/30/2023,20.850,20.450,20.750,20.500,3481
ΟΛΠ,D,7/3/2023,22.150,20.700,21.950,20.750,24898
ΟΛΠ,D,7/4/2023,22.400,21.800,22.050,21.950,9023
ΟΛΠ,D,7/5/2023,22.550,22.100,22.300,22.250,17265
ΟΛΠ,D,7/6/2023,22.550,22.200,22.250,22.450,20196
ΟΛΠ,D,7/7/2023,22.350,22.150,22.150,22.250,14272
ΟΛΠ,D,7/10/2023,22.500,22.150,22.450,22.250,8187
ΟΛΠ,D,7/11/2023,22.700,22.350,22.650,22.500,11249
ΟΛΠ,D,7/12/2023,22.900,22.450,22.450,22.650,9774
ΟΛΠ,D,7/13/2023,22.800,22.450,22.500,22.650,1151
ΟΛΠ,D,7/14/2023,22.650,22.300,22.650,22.450,4870
ΟΛΠ,D,7/17/2023,22.750,22.300,22.300,22.750,3830
ΟΛΠ,D,7/18/2023,22.500,22.250,22.500,22.500,8524
ΟΛΠ,D,7/19/2023,23.000,22.350,23.000,22.500,28476
ΟΛΠ,D,7/20/2023,23.000,22.700,23.000,23.000,13514
ΟΛΠ,D,7/21/2023,23.000,22.650,23.000,23.000,4240
ΟΛΠ,D,7/24/2023,23.250,22.900,23.200,22.950,5062
ΟΛΠ,D,7/25/2023,23.350,22.700,22.850,23.200,13415
ΟΛΠ,D,7/26/2023,22.850,22.550,22.750,22.700,14541
ΟΛΠ,D,7/27/2023,22.850,22.450,22.800,22.750,6189
ΟΛΠ,D,7/28/2023,23.100,22.350,22.850,22.700,21255
ΟΛΠ,D,7/31/2023,23.000,22.600,23.000,22.850,9956
ΟΛΠ,D,8/1/2023,23.000,22.550,22.700,22.850,7827
ΟΛΠ,D,8/2/2023,23.000,22.250,22.750,22.550,26081
ΟΛΠ,D,8/3/2023,23.000,22.300,22.950,22.900,58455
ΟΛΠ,D,8/4/2023,23.200,22.900,23.200,23.050,54201
ΟΛΠ,D,8/7/2023,22.600,22.250,22.450,22.250,15579
ΟΛΠ,D,8/8/2023,22.400,21.950,22.200,22.350,9998
ΟΛΠ,D,8/9/2023,22.050,21.700,21.750,22.000,4290
ΟΛΠ,D,8/10/2023,21.850,21.600,21.800,21.800,1881
ΟΛΠ,D,8/11/2023,21.600,21.000,21.250,21.600,18748
ΟΛΠ,D,8/14/2023,21.000,20.700,20.950,21.000,7607
ΟΛΠ,D,8/16/2023,20.900,20.650,20.900,20.800,3878
ΟΛΠ,D,8/17/2023,21.000,20.700,20.750,20.850,3262
ΟΛΠ,D,8/18/2023,20.700,19.920,20.100,20.600,15685
ΟΛΠ,D,8/21/2023,21.300,20.100,21.300,20.100,10925
ΟΛΠ,D,8/22/2023,21.450,21.100,21.250,21.300,6174
ΟΛΠ,D,8/23/2023,21.350,20.650,21.150,21.000,14246
ΟΛΠ,D,8/24/2023,21.450,20.650,21.250,20.650,19231
ΟΛΠ,D,8/25/2023,21.600,21.200,21.550,21.250,5916
ΟΛΠ,D,8/28/2023,22.100,21.500,21.900,21.550,14160
ΟΛΠ,D,8/29/2023,22.300,21.950,22.200,22.100,30598
ΟΛΠ,D,8/30/2023,22.300,21.800,21.850,22.000,25299
ΟΛΠ,D,8/31/2023,22.200,21.850,22.000,21.850,5201
ΟΛΠ,D,9/1/2023,22.050,21.500,21.950,22.000,9122
ΟΛΠ,D,9/4/2023,21.900,21.500,21.900,21.900,8264
ΟΛΠ,D,9/5/2023,22.150,21.500,21.900,21.650,12791
ΟΛΠ,D,9/6/2023,22.450,21.700,22.450,21.850,19674
ΟΛΠ,D,9/7/2023,22.500,21.850,21.900,22.500,20725
ΟΛΠ,D,9/8/2023,22.150,21.500,22.150,22.000,9036
ΟΛΠ,D,9/11/2023,22.050,21.750,21.900,22.000,16403
ΟΛΠ,D,9/12/2023,22.050,21.700,21.850,21.800,14459
ΟΛΠ,D,9/13/2023,21.950,21.550,21.800,21.950,13265
ΟΛΠ,D,9/14/2023,21.950,21.300,21.300,21.950,13577
ΟΛΠ,D,9/15/2023,21.850,21.100,21.100,21.500,120676
ΟΛΠ,D,9/18/2023,21.500,20.900,21.000,21.100,9701
ΟΛΠ,D,9/19/2023,21.100,20.850,21.100,21.050,26654
ΟΛΠ,D,9/20/2023,21.550,21.000,21.250,21.250,6214
ΟΛΠ,D,9/21/2023,21.100,20.800,21.000,21.100,25315
ΟΛΠ,D,9/22/2023,21.450,20.800,21.400,21.100,16137
ΟΛΠ,D,9/25/2023,21.700,21.400,21.500,21.400,19816
ΟΛΠ,D,9/26/2023,22.300,21.600,22.300,21.600,24283
ΟΛΠ,D,9/27/2023,22.050,21.200,21.600,22.050,10589
ΟΛΠ,D,9/28/2023,22.300,21.400,21.750,21.900,12371
ΟΛΠ,D,9/29/2023,22.400,21.750,22.000,21.850,16998
ΟΛΠ,D,10/2/2023,22.050,21.200,21.500,22.000,9202
ΟΛΠ,D,10/3/2023,21.800,21.200,21.550,21.500,14697
ΟΛΠ,D,10/4/2023,21.700,21.200,21.500,21.500,21814
ΟΛΠ,D,10/5/2023,21.550,21.200,21.200,21.350,2399
ΟΛΠ,D,10/6/2023,21.400,20.800,21.050,21.350,9897
ΟΛΠ,D,10/9/2023,21.050,20.450,20.500,21.000,13174
ΟΛΠ,D,10/10/2023,21.300,20.600,20.650,20.600,5813
ΟΛΠ,D,10/11/2023,20.950,20.750,20.750,20.850,2449
ΟΛΠ,D,10/12/2023,21.500,20.750,20.800,20.800,12473
ΟΛΠ,D,10/13/2023,20.900,20.550,20.550,20.800,4446
ΟΛΠ,D,10/16/2023,20.950,20.200,20.500,20.950,6987
ΟΛΠ,D,10/17/2023,20.650,20.050,20.050,20.600,12797
ΟΛΠ,D,10/18/2023,20.150,19.840,19.900,20.000,6967
ΟΛΠ,D,10/19/2023,19.900,19.660,19.700,19.900,11951
ΟΛΠ,D,10/20/2023,19.760,19.620,19.700,19.640,11604
ΟΛΠ,D,10/23/2023,19.800,19.680,19.680,19.700,7696
ΟΛΠ,D,10/24/2023,19.800,19.680,19.700,19.700,8820
ΟΛΠ,D,10/25/2023,21.100,19.800,20.750,19.800,21633
ΟΛΠ,D,10/26/2023,21.300,20.750,20.900,20.950,56522
ΟΛΠ,D,10/27/2023,21.100,20.800,21.000,20.900,25948
ΟΛΠ,D,10/30/2023,21.400,20.850,21.100,20.850,26421
ΟΛΠ,D,10/31/2023,21.350,20.850,21.050,21.350,15040
ΟΛΠ,D,11/1/2023,21.700,21.000,21.150,21.600,6089
ΟΛΠ,D,11/2/2023,21.400,21.100,21.350,21.250,8981
ΟΛΠ,D,11/3/2023,21.600,21.300,21.300,21.550,4673
ΟΛΠ,D,11/6/2023,21.800,21.500,21.600,21.700,3427
ΟΛΠ,D,11/7/2023,21.700,21.500,21.600,21.650,6002
ΟΛΠ,D,11/8/2023,21.750,21.500,21.700,21.600,2676
ΟΛΠ,D,11/9/2023,21.700,21.550,21.550,21.600,3213
ΟΛΠ,D,11/10/2023,21.900,21.450,21.650,21.450,8576
ΟΛΠ,D,11/13/2023,21.850,21.400,21.800,21.650,3437
ΟΛΠ,D,11/14/2023,22.000,21.550,22.000,21.750,5664
ΟΛΠ,D,11/15/2023,22.150,21.750,21.750,22.000,6594
ΟΛΠ,D,11/16/2023,22.050,21.700,21.700,21.950,3560
ΟΛΠ,D,11/17/2023,21.950,21.300,21.350,21.850,4095
ΟΛΠ,D,11/20/2023,22.300,21.350,22.250,21.350,8743
ΟΛΠ,D,11/21/2023,22.200,21.900,22.000,22.100,4362
ΟΛΠ,D,11/22/2023,22.350,21.900,22.300,22.000,6262
ΟΛΠ,D,11/23/2023,22.450,22.000,22.400,22.300,2865
ΟΛΠ,D,11/24/2023,22.650,22.250,22.450,22.300,7793
ΟΛΠ,D,11/27/2023,22.950,22.200,22.750,22.250,87276
ΟΛΠ,D,11/28/2023,23.000,22.600,22.750,22.800,8018
ΟΛΠ,D,11/29/2023,23.100,22.800,23.100,22.850,9818
ΟΛΠ,D,11/30/2023,23.250,22.950,23.250,23.100,6076
ΟΛΠ,D,12/1/2023,23.350,23.150,23.200,23.250,12484
ΟΛΠ,D,12/4/2023,23.650,23.100,23.550,23.200,16596
ΟΛΠ,D,12/5/2023,23.800,23.300,23.800,23.500,13460
ΟΛΠ,D,12/6/2023,23.800,23.600,23.700,23.650,3934
ΟΛΠ,D,12/7/2023,23.800,23.300,23.650,23.700,4291
ΟΛΠ,D,12/8/2023,23.650,22.800,22.900,23.650,5914
ΟΛΠ,D,12/11/2023,22.900,22.500,22.650,22.900,4542
ΟΛΠ,D,12/12/2023,22.700,22.250,22.700,22.700,18489
ΟΛΠ,D,12/13/2023,22.800,22.600,22.650,22.700,4768
ΟΛΠ,D,12/14/2023,23.300,22.650,23.150,22.650,20491
ΟΛΠ,D,12/15/2023,23.900,22.900,23.900,23.000,36538
ΟΛΠ,D,12/18/2023,23.850,22.800,23.400,23.800,23173
ΟΛΠ,D,12/19/2023,23.350,22.850,23.000,23.350,6049
ΟΛΠ,D,12/20/2023,23.300,22.900,23.000,23.000,15291
ΟΛΠ,D,12/21/2023,23.700,22.700,23.700,23.000,16339
ΟΛΠ,D,12/22/2023,23.950,23.450,23.450,23.700,12040
ΟΛΠ,D,12/27/2023,23.700,23.050,23.200,23.200,10842
ΟΛΠ,D,12/28/2023,23.450,23.200,23.200,23.250,11096
ΟΛΠ,D,12/29/2023,23.600,23.100,23.200,23.400,14260
ΟΛΠ,D,1/2/2024,23.400,23.100,23.200,23.250,2989
ΟΛΠ,D,1/3/2024,23.500,23.000,23.350,23.200,1784
ΟΛΠ,D,1/4/2024,23.650,23.200,23.200,23.350,3774
ΟΛΠ,D,1/5/2024,23.600,23.200,23.600,23.400,4009
ΟΛΠ,D,1/8/2024,23.600,23.200,23.450,23.500,6488
ΟΛΠ,D,1/9/2024,23.700,23.450,23.550,23.500,5226
ΟΛΠ,D,1/10/2024,24.500,23.450,24.500,23.450,10047
ΟΛΠ,D,1/11/2024,24.950,24.400,24.900,24.400,17791
ΟΛΠ,D,1/12/2024,24.750,24.150,24.750,24.600,6775
ΟΛΠ,D,1/15/2024,24.750,23.800,24.400,24.750,15562
ΟΛΠ,D,1/16/2024,24.500,24.350,24.400,24.400,7764
ΟΛΠ,D,1/17/2024,24.550,24.200,24.550,24.400,13449
ΟΛΠ,D,1/18/2024,24.900,24.300,24.750,24.550,7154
ΟΛΠ,D,1/19/2024,24.900,24.650,24.800,24.850,9472
ΟΛΠ,D,1/22/2024,24.900,24.300,24.900,24.600,7184
ΟΛΠ,D,1/23/2024,24.550,24.000,24.500,24.500,13552
ΟΛΠ,D,1/24/2024,24.600,24.350,24.350,24.350,11124
ΟΛΠ,D,1/25/2024,24.750,24.350,24.350,24.350,8266
ΟΛΠ,D,1/26/2024,24.500,23.750,24.500,24.350,17196
ΟΛΠ,D,1/29/2024,24.600,24.400,24.550,24.450,13619
ΟΛΠ,D,1/30/2024,24.650,24.500,24.500,24.550,6055
ΟΛΠ,D,1/31/2024,25.000,24.400,25.000,24.700,9879
ΟΛΠ,D,2/1/2024,25.000,24.600,24.700,25.000,3551
ΟΛΠ,D,2/2/2024,24.900,24.600,24.900,24.800,5193
ΟΛΠ,D,2/5/2024,25.050,24.700,25.050,24.850,14796
ΟΛΠ,D,2/6/2024,25.050,24.800,25.050,25.050,18003
ΟΛΠ,D,2/7/2024,25.450,24.850,25.450,24.850,31782
ΟΛΠ,D,2/8/2024,25.600,25.300,25.450,25.400,2166
ΟΛΠ,D,2/9/2024,25.750,25.000,25.250,25.750,2487
ΟΛΠ,D,2/12/2024,25.250,24.850,25.150,25.250,6000
ΟΛΠ,D,2/13/2024,25.250,24.800,24.900,25.250,3027
ΟΛΠ,D,2/14/2024,25.800,25.300,25.550,25.800,9779
ΟΛΠ,D,2/15/2024,25.650,25.450,25.650,25.550,2006
ΟΛΠ,D,2/16/2024,25.700,25.550,25.700,25.650,3987
ΟΛΠ,D,2/19/2024,25.800,24.850,24.900,25.700,9502
ΟΛΠ,D,2/20/2024,24.900,24.150,24.500,24.900,24402
ΟΛΠ,D,2/21/2024,24.750,24.450,24.750,24.500,18721
ΟΛΠ,D,2/22/2024,25.200,24.750,25.000,25.000,14287
ΟΛΠ,D,2/23/2024,25.400,24.850,25.300,25.000,2344
ΟΛΠ,D,2/26/2024,25.700,25.050,25.650,25.300,14834
ΟΛΠ,D,2/27/2024,27.000,25.450,26.750,25.750,26559
ΟΛΠ,D,2/28/2024,26.700,26.150,26.700,26.700,4114
ΟΛΠ,D,2/29/2024,27.000,25.850,25.850,26.600,6476
ΟΛΠ,D,3/1/2024,26.150,25.750,25.800,25.850,2612
ΟΛΠ,D,3/4/2024,26.050,25.500,25.700,25.800,4110
ΟΛΠ,D,3/5/2024,26.000,25.500,25.950,25.700,2815
ΟΛΠ,D,3/6/2024,26.000,25.500,25.900,25.800,6220
ΟΛΠ,D,3/7/2024,25.800,25.200,25.400,25.800,6163
ΟΛΠ,D,3/8/2024,25.850,25.400,25.750,25.450,8516
ΟΛΠ,D,3/11/2024,25.700,25.400,25.700,25.600,3046
ΟΛΠ,D,3/12/2024,25.850,25.550,25.750,25.700,9118
ΟΛΠ,D,3/13/2024,25.900,25.450,25.750,25.450,9256
ΟΛΠ,D,3/14/2024,26.000,25.150,25.750,25.550,16948
ΟΛΠ,D,3/15/2024,28.400,25.600,28.050,25.750,83436
ΟΛΠ,D,3/19/2024,28.250,26.800,27.700,27.000,29564
ΟΛΠ,D,3/20/2024,27.800,26.850,27.600,27.450,11092
ΟΛΠ,D,3/21/2024,28.200,27.550,28.200,27.600,17459
ΟΛΠ,D,3/22/2024,28.050,27.550,27.800,27.900,6786
ΟΛΠ,D,3/26/2024,27.750,27.150,27.350,27.750,3474
ΟΛΠ,D,3/27/2024,28.000,27.250,28.000,27.250,11038
ΟΛΠ,D,3/28/2024,28.800,27.850,28.800,28.100,12231
ΟΛΠ,D,4/2/2024,28.200,26.700,26.750,28.200,19088
ΟΛΠ,D,4/3/2024,26.950,26.250,26.650,26.750,39680
ΟΛΠ,D,4/4/2024,27.050,26.650,26.800,26.700,7303
ΟΛΠ,D,4/5/2024,26.700,26.250,26.350,26.700,5219
ΟΛΠ,D,4/8/2024,26.500,25.550,26.300,26.300,9239
ΟΛΠ,D,4/9/2024,26.700,26.050,26.350,26.100,7586
ΟΛΠ,D,4/10/2024,26.550,26.050,26.350,26.550,7294
ΟΛΠ,D,4/11/2024,26.350,25.850,25.850,26.350,4137
ΟΛΠ,D,4/12/2024,25.850,25.000,25.400,25.850,12008
ΟΛΠ,D,4/15/2024,25.000,24.300,24.600,24.750,18167
ΟΛΠ,D,4/16/2024,24.350,23.600,23.800,24.250,30565
ΟΛΠ,D,4/17/2024,24.400,23.600,24.000,24.000,9063
ΟΛΠ,D,4/18/2024,24.000,23.750,23.950,24.000,3069
ΟΛΠ,D,4/19/2024,24.550,23.600,24.500,23.750,12493
ΟΛΠ,D,4/22/2024,24.800,24.500,24.700,24.500,9066
ΟΛΠ,D,4/23/2024,24.900,24.250,24.750,24.700,9090
ΟΛΠ,D,4/24/2024,25.000,24.400,24.900,24.750,4839
ΟΛΠ,D,4/25/2024,24.850,24.250,24.250,24.750,2663
ΟΛΠ,D,4/26/2024,24.750,24.400,24.750,24.750,2095
ΟΛΠ,D,4/29/2024,24.950,24.300,24.950,24.300,2176
ΟΛΠ,D,4/30/2024,25.000,24.650,24.800,24.900,5150
ΟΛΠ,D,5/2/2024,24.950,24.300,24.750,24.950,4380
ΟΛΠ,D,5/8/2024,24.800,24.350,24.750,24.700,6776
ΟΛΠ,D,5/9/2024,24.800,24.600,24.800,24.750,3817
ΟΛΠ,D,5/10/2024,25.150,24.500,25.100,24.500,6537
ΟΛΠ,D,5/13/2024,25.300,25.050,25.250,25.250,6028
ΟΛΠ,D,5/14/2024,25.450,25.150,25.400,25.450,3323
ΟΛΠ,D,5/15/2024,25.400,25.050,25.400,25.350,2530
ΟΛΠ,D,5/16/2024,25.250,25.000,25.200,25.250,2645
ΟΛΠ,D,5/17/2024,25.250,24.800,25.200,25.200,8205
ΟΛΠ,D,5/20/2024,25.200,24.400,25.100,25.200,8981
ΟΛΠ,D,5/21/2024,25.000,24.500,24.500,25.000,6089
ΟΛΠ,D,5/22/2024,24.600,24.350,24.450,24.500,4486
ΟΛΠ,D,5/23/2024,24.550,24.250,24.400,24.300,2324
ΟΛΠ,D,5/24/2024,24.550,24.150,24.150,24.450,1861
ΟΛΠ,D,5/27/2024,24.800,23.800,23.900,24.150,13256
ΟΛΠ,D,5/28/2024,24.200,23.900,24.200,24.150,1910
ΟΛΠ,D,5/29/2024,24.050,23.850,24.000,24.050,4219
ΟΛΠ,D,5/30/2024,24.600,23.500,24.250,23.500,7284
ΟΛΠ,D,5/31/2024,26.050,24.650,25.200,24.650,42815
ΟΛΠ,D,6/3/2024,25.800,25.400,25.800,25.400,1272
ΟΛΠ,D,6/4/2024,25.900,25.100,25.350,25.800,5002
ΟΛΠ,D,6/5/2024,26.150,25.250,25.850,25.450,6261
ΟΛΠ,D,6/6/2024,25.950,25.650,25.950,25.650,4348
ΟΛΠ,D,6/7/2024,25.950,25.200,25.300,25.950,3454
ΟΛΠ,D,6/10/2024,25.400,24.900,25.400,24.900,1857
ΟΛΠ,D,6/11/2024,25.900,25.400,25.650,25.400,3097
ΟΛΠ,D,6/12/2024,25.750,25.450,25.600,25.700,4414
ΟΛΠ,D,6/13/2024,25.700,25.350,25.350,25.700,7016
ΟΛΠ,D,6/14/2024,25.550,24.850,25.000,25.500,13644
ΟΛΠ,D,6/17/2024,25.050,24.550,24.850,25.050,4010
ΟΛΠ,D,6/18/2024,25.450,24.950,25.100,25.450,3891
ΟΛΠ,D,6/19/2024,25.700,25.000,25.700,25.200,1378
ΟΛΠ,D,6/20/2024,25.700,25.000,25.050,25.700,5200
ΟΛΠ,D,6/21/2024,26.000,25.000,26.000,25.450,39546
ΟΛΠ,D,6/25/2024,26.000,25.450,25.450,26.000,8990
ΟΛΠ,D,6/26/2024,25.550,25.250,25.400,25.550,2543
ΟΛΠ,D,6/27/2024,25.400,24.500,25.050,25.400,8850
ΟΛΠ,D,6/28/2024,25.600,24.650,25.000,24.650,16676
ΟΛΠ,D,7/1/2024,25.300,25.150,25.300,25.150,1430
ΟΛΠ,D,7/2/2024,25.300,25.050,25.300,25.300,2297
ΟΛΠ,D,7/3/2024,25.700,25.150,25.300,25.600,2729
ΟΛΠ,D,7/4/2024,25.750,25.350,25.750,25.350,1795
ΟΛΠ,D,7/5/2024,26.500,25.850,25.950,25.850,4417
ΟΛΠ,D,7/8/2024,26.100,25.800,25.950,25.950,4295
ΟΛΠ,D,7/9/2024,26.200,25.950,25.950,26.000,4295
ΟΛΠ,D,7/10/2024,26.600,26.200,26.600,26.200,6362
ΟΛΠ,D,7/11/2024,27.100,26.500,27.050,26.600,7926
ΟΛΠ,D,7/12/2024,27.200,26.700,26.700,27.150,1808
ΟΛΠ,D,7/15/2024,27.300,26.700,27.050,26.700,1880
ΟΛΠ,D,7/16/2024,27.200,26.750,27.150,27.000,3482
ΟΛΠ,D,7/17/2024,27.250,27.050,27.200,27.050,3842
ΟΛΠ,D,7/18/2024,27.400,27.100,27.400,27.200,5488
ΟΛΠ,D,7/19/2024,27.400,27.100,27.200,27.400,4991
ΟΛΠ,D,7/22/2024,27.600,27.200,27.550,27.200,9239
ΟΛΠ,D,7/23/2024,27.600,27.450,27.550,27.550,4291
ΟΛΠ,D,7/24/2024,27.800,27.400,27.600,27.650,12225
ΟΛΠ,D,7/25/2024,27.700,27.250,27.500,27.500,8153
ΟΛΠ,D,7/26/2024,27.750,27.400,27.500,27.750,4589
ΟΛΠ,D,7/29/2024,27.000,25.900,25.900,27.000,3519
ΟΛΠ,D,7/30/2024,26.000,25.600,25.600,26.000,3321
ΟΛΠ,D,7/31/2024,25.950,25.700,25.950,25.700,3419
ΟΛΠ,D,8/1/2024,26.050,25.700,25.700,25.950,4218
ΟΛΠ,D,8/2/2024,25.900,25.300,25.800,25.900,11207
ΟΛΠ,D,8/5/2024,25.500,24.450,24.900,24.900,356471
ΟΛΠ,D,8/6/2024,25.800,24.600,25.300,24.600,7928
ΟΛΠ,D,8/7/2024,26.000,25.300,26.000,25.550,6079
ΟΛΠ,D,8/8/2024,25.900,25.500,25.850,25.700,3649
ΟΛΠ,D,8/9/2024,26.000,25.250,25.400,25.750,10811
ΟΛΠ,D,8/12/2024,26.000,25.350,25.500,26.000,7106
ΟΛΠ,D,8/13/2024,25.600,25.400,25.500,25.500,1877
ΟΛΠ,D,8/14/2024,26.050,25.700,26.000,25.850,7713
ΟΛΠ,D,8/16/2024,26.150,25.900,26.100,26.000,2558
ΟΛΠ,D,8/19/2024,26.000,25.650,25.650,26.000,1374
ΟΛΠ,D,8/20/2024,25.800,25.450,25.500,25.650,859
ΟΛΠ,D,8/21/2024,26.100,25.550,26.100,25.600,2674
ΟΛΠ,D,8/22/2024,26.500,25.850,26.050,26.050,7949
ΟΛΠ,D,8/23/2024,26.550,26.050,26.400,26.050,4021
ΟΛΠ,D,8/26/2024,26.650,26.100,26.550,26.400,2964
ΟΛΠ,D,8/27/2024,26.600,26.150,26.150,26.500,3473
ΟΛΠ,D,8/28/2024,26.400,26.200,26.350,26.300,3482
ΟΛΠ,D,8/29/2024,26.400,26.200,26.300,26.250,1802
ΟΛΠ,D,8/30/2024,27.000,26.200,27.000,26.500,11339
ΟΛΠ,D,9/2/2024,27.700,26.250,27.150,26.250,4921
ΟΛΠ,D,9/3/2024,27.600,27.000,27.600,27.000,5885
ΟΛΠ,D,9/4/2024,27.500,26.700,27.300,27.500,6074
ΟΛΠ,D,9/5/2024,27.700,27.000,27.350,27.250,4387
ΟΛΠ,D,9/6/2024,27.500,27.000,27.000,27.150,6298
ΟΛΠ,D,9/9/2024,27.150,26.800,27.100,27.150,7600
ΟΛΠ,D,9/10/2024,27.100,26.700,26.700,26.900,2437
ΟΛΠ,D,9/11/2024,27.000,26.600,26.600,26.800,3774
ΟΛΠ,D,9/12/2024,26.850,26.700,26.700,26.850,3454
ΟΛΠ,D,9/13/2024,27.250,26.550,26.850,26.550,6559
ΟΛΠ,D,9/16/2024,27.300,26.800,27.000,26.950,7878
ΟΛΠ,D,9/17/2024,27.100,26.850,26.900,27.000,8616
ΟΛΠ,D,9/18/2024,27.050,26.750,26.750,26.900,7491
ΟΛΠ,D,9/19/2024,27.200,26.750,27.000,26.750,2931
ΟΛΠ,D,9/20/2024,27.350,26.900,27.250,27.000,10328
ΟΛΠ,D,9/23/2024,27.400,27.100,27.150,27.250,2080
ΟΛΠ,D,9/24/2024,27.400,27.150,27.200,27.150,1365
ΟΛΠ,D,9/25/2024,28.000,27.150,28.000,27.300,8396
ΟΛΠ,D,9/26/2024,28.150,27.700,27.850,28.050,3544
ΟΛΠ,D,9/27/2024,28.300,27.600,28.000,27.850,4044
ΟΛΠ,D,9/30/2024,28.050,26.550,26.750,28.000,22745
ΟΛΠ,D,10/1/2024,27.700,26.900,27.050,26.900,5299
ΟΛΠ,D,10/2/2024,27.450,26.850,27.100,27.000,3991
ΟΛΠ,D,10/3/2024,27.850,26.750,27.550,27.000,10326
ΟΛΠ,D,10/4/2024,28.350,27.200,27.450,27.650,4347
ΟΛΠ,D,10/7/2024,27.850,27.350,27.500,27.350,2334
ΟΛΠ,D,10/8/2024,27.650,27.050,27.500,27.450,17445
ΟΛΠ,D,10/9/2024,27.750,27.050,27.200,27.500,8097
ΟΛΠ,D,10/10/2024,27.500,26.550,27.150,27.200,7558
ΟΛΠ,D,10/11/2024,27.300,26.550,27.300,26.550,1530
ΟΛΠ,D,10/14/2024,27.300,27.000,27.100,27.200,2513
ΟΛΠ,D,10/15/2024,27.600,27.000,27.600,27.000,6495
ΟΛΠ,D,10/16/2024,28.000,27.500,27.700,27.800,7790
ΟΛΠ,D,10/17/2024,28.100,27.600,28.100,27.700,5375
ΟΛΠ,D,10/18/2024,28.650,28.000,28.600,28.200,22318
ΟΛΠ,D,10/21/2024,28.700,28.200,28.500,28.550,6951
ΟΛΠ,D,10/22/2024,28.550,28.250,28.400,28.500,3985
ΟΛΠ,D,10/23/2024,28.500,28.150,28.300,28.400,7998
ΟΛΠ,D,10/24/2024,28.300,27.750,28.300,28.300,3560
ΟΛΠ,D,10/25/2024,28.400,27.750,27.750,28.400,1442
ΟΛΠ,D,10/29/2024,28.050,27.600,28.000,28.000,5148
ΟΛΠ,D,10/30/2024,28.000,27.200,27.200,27.200,5439
ΟΛΠ,D,10/31/2024,27.900,27.200,27.650,27.200,59005
ΟΛΠ,D,11/1/2024,28.800,27.550,28.800,27.550,17017
ΟΛΠ,D,11/4/2024,29.400,28.000,29.200,28.800,15800
ΟΛΠ,D,11/5/2024,29.750,29.000,29.000,29.200,16838
ΟΛΠ,D,11/6/2024,29.400,28.000,28.000,29.400,6508
ΟΛΠ,D,11/7/2024,28.700,27.750,28.700,28.300,17911
ΟΛΠ,D,11/8/2024,29.400,28.550,29.400,28.850,9038
ΟΛΠ,D,11/11/2024,30.200,29.450,30.000,29.450,20301
ΟΛΠ,D,11/12/2024,30.250,29.600,29.700,29.800,2685
ΟΛΠ,D,11/13/2024,30.200,29.650,30.200,29.700,3959
ΟΛΠ,D,11/14/2024,30.500,30.000,30.500,30.200,4317
ΟΛΠ,D,11/15/2024,30.450,29.700,29.700,30.450,4258
ΟΛΠ,D,11/18/2024,29.850,28.900,28.950,29.850,2284
ΟΛΠ,D,11/19/2024,29.950,29.050,29.700,29.950,9266
ΟΛΠ,D,11/20/2024,30.150,29.700,30.000,29.700,7101
ΟΛΠ,D,11/21/2024,30.050,29.800,30.000,30.000,3623