<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΟΛΠ,D,6/14/2021,20.100,19.880,20.000,19.900,34507
ΟΛΠ,D,6/15/2021,20.600,19.900,20.000,19.920,57414
ΟΛΠ,D,6/16/2021,20.250,19.940,20.000,20.100,11024
ΟΛΠ,D,6/17/2021,20.100,19.840,19.880,20.100,8257
ΟΛΠ,D,6/18/2021,19.980,19.860,19.880,19.980,2227
ΟΛΠ,D,6/22/2021,20.050,19.900,20.050,19.980,3372
ΟΛΠ,D,6/23/2021,20.100,19.820,19.820,20.100,5245
ΟΛΠ,D,6/24/2021,19.960,19.760,19.940,19.760,2834
ΟΛΠ,D,6/25/2021,20.050,19.740,19.800,20.050,23811
ΟΛΠ,D,6/28/2021,19.900,19.760,19.780,19.800,1912
ΟΛΠ,D,6/29/2021,19.840,19.640,19.640,19.840,2886
ΟΛΠ,D,6/30/2021,19.840,19.660,19.740,19.720,2481
ΟΛΠ,D,7/1/2021,20.250,19.720,20.250,19.740,14068
ΟΛΠ,D,7/2/2021,20.150,19.900,19.980,20.100,21010
ΟΛΠ,D,7/5/2021,19.920,19.800,19.880,19.920,4582
ΟΛΠ,D,7/6/2021,20.350,19.760,20.250,19.880,8089
ΟΛΠ,D,7/7/2021,20.200,19.960,20.000,20.200,3381
ΟΛΠ,D,7/8/2021,19.880,19.580,19.700,19.880,5645
ΟΛΠ,D,7/9/2021,19.960,19.700,19.900,19.940,4441
ΟΛΠ,D,7/12/2021,20.600,19.800,19.960,20.000,7396
ΟΛΠ,D,7/13/2021,20.050,19.680,19.680,19.980,5026
ΟΛΠ,D,7/14/2021,20.150,19.820,19.980,20.000,3058
ΟΛΠ,D,7/15/2021,20.090,19.780,19.880,20.090,1923
ΟΛΠ,D,7/16/2021,19.960,19.760,19.880,19.940,2479
ΟΛΠ,D,7/19/2021,19.880,19.340,19.480,19.880,5182
ΟΛΠ,D,7/20/2021,19.500,19.300,19.500,19.500,2204
ΟΛΠ,D,7/21/2021,19.740,19.420,19.740,19.500,3011
ΟΛΠ,D,7/22/2021,19.820,19.380,19.400,19.740,6556
ΟΛΠ,D,7/23/2021,19.600,19.440,19.580,19.500,2082
ΟΛΠ,D,7/26/2021,19.500,19.200,19.360,19.460,1973
ΟΛΠ,D,7/27/2021,19.260,19.060,19.260,19.240,4430
ΟΛΠ,D,7/28/2021,19.400,19.120,19.260,19.300,3165
ΟΛΠ,D,7/29/2021,19.680,19.200,19.480,19.260,4005
ΟΛΠ,D,7/30/2021,19.560,19.280,19.340,19.500,3541
ΟΛΠ,D,8/2/2021,19.840,19.400,19.800,19.400,1306
ΟΛΠ,D,8/3/2021,19.940,19.700,19.700,19.780,5562
ΟΛΠ,D,8/4/2021,19.840,19.600,19.600,19.700,1009
ΟΛΠ,D,8/5/2021,20.100,19.780,20.100,19.800,12324
ΟΛΠ,D,8/6/2021,20.200,19.860,20.150,19.980,5136
ΟΛΠ,D,8/9/2021,20.200,19.980,20.100,20.000,1083
ΟΛΠ,D,8/10/2021,20.250,19.900,19.900,19.900,3259
ΟΛΠ,D,8/11/2021,19.960,19.680,19.820,19.820,853
ΟΛΠ,D,8/12/2021,19.880,19.580,19.580,19.800,3370
ΟΛΠ,D,8/13/2021,19.980,19.420,19.980,19.420,1468
ΟΛΠ,D,8/16/2021,19.960,19.700,19.960,19.840,1012
ΟΛΠ,D,8/17/2021,20.200,19.760,20.100,20.050,6252
ΟΛΠ,D,8/18/2021,20.250,19.880,20.100,19.920,6555
ΟΛΠ,D,8/19/2021,19.880,19.600,19.780,19.820,3350
ΟΛΠ,D,8/20/2021,19.960,19.460,19.460,19.500,2770
ΟΛΠ,D,8/23/2021,19.900,19.680,19.680,19.680,4993
ΟΛΠ,D,8/24/2021,20.000,19.680,19.980,19.760,4171
ΟΛΠ,D,8/25/2021,20.000,19.820,19.980,19.940,3221
ΟΛΠ,D,8/26/2021,19.940,19.800,19.940,19.900,1738
ΟΛΠ,D,8/27/2021,20.150,19.820,19.860,19.940,1972
ΟΛΠ,D,8/30/2021,20.000,19.860,20.000,19.860,3582
ΟΛΠ,D,8/31/2021,20.250,19.960,20.250,20.000,11929
ΟΛΠ,D,9/1/2021,20.050,19.680,19.780,20.000,6613
ΟΛΠ,D,9/2/2021,19.880,19.680,19.720,19.880,2047
ΟΛΠ,D,9/3/2021,19.900,19.760,19.900,19.800,11988
ΟΛΠ,D,9/6/2021,19.960,19.340,19.640,19.960,4655
ΟΛΠ,D,9/7/2021,19.800,19.640,19.700,19.640,2690
ΟΛΠ,D,9/8/2021,19.800,19.600,19.640,19.780,1296
ΟΛΠ,D,9/9/2021,19.720,19.520,19.660,19.600,2581
ΟΛΠ,D,9/10/2021,19.780,19.420,19.420,19.600,11852
ΟΛΠ,D,9/13/2021,19.640,19.440,19.560,19.460,3713
ΟΛΠ,D,9/14/2021,20.000,19.320,19.500,19.780,14185
ΟΛΠ,D,9/15/2021,19.680,19.160,19.160,19.420,7239
ΟΛΠ,D,9/16/2021,19.500,19.160,19.160,19.300,4075
ΟΛΠ,D,9/17/2021,19.300,19.100,19.240,19.120,7353
ΟΛΠ,D,9/20/2021,19.240,18.720,19.000,19.240,5682
ΟΛΠ,D,9/21/2021,19.160,18.920,19.140,19.160,922
ΟΛΠ,D,9/22/2021,19.300,18.940,19.000,19.140,4272
ΟΛΠ,D,9/23/2021,19.300,18.620,19.000,19.300,6637
ΟΛΠ,D,9/24/2021,19.000,18.600,19.000,18.900,3922
ΟΛΠ,D,9/27/2021,19.000,18.600,19.000,18.600,2363
ΟΛΠ,D,9/28/2021,19.020,18.700,18.840,19.000,3434
ΟΛΠ,D,9/29/2021,18.880,18.600,18.760,18.880,2598
ΟΛΠ,D,9/30/2021,18.900,18.780,18.800,18.880,5450
ΟΛΠ,D,10/1/2021,18.780,18.520,18.760,18.780,2251
ΟΛΠ,D,10/4/2021,18.800,18.460,18.600,18.760,17416
ΟΛΠ,D,10/5/2021,18.640,18.460,18.500,18.640,5291
ΟΛΠ,D,10/6/2021,18.660,18.420,18.420,18.560,12138
ΟΛΠ,D,10/7/2021,18.800,18.580,18.660,18.720,3318
ΟΛΠ,D,10/8/2021,18.880,18.660,18.760,18.700,5225
ΟΛΠ,D,10/11/2021,18.820,18.420,18.580,18.820,5757
ΟΛΠ,D,10/12/2021,19.000,18.540,19.000,18.580,3754
ΟΛΠ,D,10/13/2021,19.000,18.780,18.880,18.940,2202
ΟΛΠ,D,10/14/2021,18.920,18.680,18.780,18.920,2197
ΟΛΠ,D,10/15/2021,19.000,18.720,18.800,18.900,8576
ΟΛΠ,D,10/18/2021,18.880,18.700,18.880,18.740,6435
ΟΛΠ,D,10/19/2021,18.860,18.700,18.800,18.820,5771
ΟΛΠ,D,10/20/2021,18.900,18.720,18.800,18.800,26236
ΟΛΠ,D,10/21/2021,18.800,18.700,18.800,18.800,4776
ΟΛΠ,D,10/22/2021,18.800,18.700,18.720,18.800,4931
ΟΛΠ,D,10/25/2021,18.740,18.620,18.700,18.700,5489
ΟΛΠ,D,10/26/2021,18.700,18.580,18.640,18.620,3309
ΟΛΠ,D,10/27/2021,18.600,18.480,18.500,18.580,20692
ΟΛΠ,D,10/29/2021,18.480,18.140,18.200,18.460,18781
ΟΛΠ,D,11/1/2021,18.460,17.940,18.200,18.140,98974
ΟΛΠ,D,11/2/2021,18.520,18.200,18.320,18.500,14074
ΟΛΠ,D,11/3/2021,18.380,17.980,18.300,18.360,22572
ΟΛΠ,D,11/4/2021,18.320,18.040,18.320,18.040,15115
ΟΛΠ,D,11/5/2021,18.340,18.060,18.200,18.200,4959
ΟΛΠ,D,11/8/2021,18.300,18.020,18.120,18.200,16305
ΟΛΠ,D,11/9/2021,18.580,18.260,18.500,18.260,3334
ΟΛΠ,D,11/10/2021,18.860,18.440,18.860,18.540,108945
ΟΛΠ,D,11/11/2021,18.620,18.500,18.560,18.620,6466
ΟΛΠ,D,11/12/2021,18.560,17.960,18.120,18.560,20644
ΟΛΠ,D,11/15/2021,18.300,18.080,18.120,18.300,16560
ΟΛΠ,D,11/16/2021,18.360,18.100,18.100,18.180,14676
ΟΛΠ,D,11/17/2021,18.600,18.160,18.380,18.240,72184
ΟΛΠ,D,11/18/2021,18.600,18.120,18.220,18.380,15566
ΟΛΠ,D,11/19/2021,18.580,18.260,18.400,18.580,9555
ΟΛΠ,D,11/22/2021,18.560,18.200,18.380,18.560,3089
ΟΛΠ,D,11/23/2021,18.380,18.140,18.220,18.380,4952
ΟΛΠ,D,11/24/2021,18.240,17.920,17.920,18.140,9365
ΟΛΠ,D,11/25/2021,18.340,18.120,18.240,18.260,46212
ΟΛΠ,D,11/26/2021,18.240,17.600,17.880,18.240,16645
ΟΛΠ,D,11/29/2021,17.980,17.700,17.980,17.940,20982
ΟΛΠ,D,11/30/2021,17.900,17.380,17.380,17.780,225231
ΟΛΠ,D,12/1/2021,17.980,17.380,17.800,17.380,16769
ΟΛΠ,D,12/2/2021,17.860,17.480,17.680,17.820,8483
ΟΛΠ,D,12/3/2021,17.960,17.640,17.740,17.780,16964
ΟΛΠ,D,12/6/2021,17.820,17.600,17.780,17.760,7877
ΟΛΠ,D,12/7/2021,17.960,17.800,17.920,17.840,3256
ΟΛΠ,D,12/8/2021,17.980,17.760,17.940,17.840,5890
ΟΛΠ,D,12/9/2021,17.940,17.820,17.880,17.940,11888
ΟΛΠ,D,12/10/2021,17.920,17.780,17.920,17.880,3163
ΟΛΠ,D,12/13/2021,18.080,17.800,17.800,17.980,9967
ΟΛΠ,D,12/14/2021,17.820,17.520,17.700,17.780,6903
ΟΛΠ,D,12/15/2021,17.840,17.520,17.780,17.680,12594
ΟΛΠ,D,12/16/2021,17.900,17.700,17.760,17.800,3478
ΟΛΠ,D,12/17/2021,17.800,17.580,17.680,17.780,3985
ΟΛΠ,D,12/20/2021,17.680,17.220,17.460,17.680,9615
ΟΛΠ,D,12/21/2021,17.600,17.400,17.500,17.600,3138
ΟΛΠ,D,12/22/2021,17.780,17.400,17.400,17.780,5821
ΟΛΠ,D,12/23/2021,17.500,17.260,17.300,17.360,29412
ΟΛΠ,D,12/27/2021,17.300,16.980,17.140,17.300,27419
ΟΛΠ,D,12/28/2021,17.200,17.100,17.180,17.180,5847
ΟΛΠ,D,12/29/2021,17.300,17.000,17.260,17.180,12482
ΟΛΠ,D,12/30/2021,17.160,16.900,16.980,17.160,6775
ΟΛΠ,D,12/31/2021,17.320,16.980,17.220,17.200,2370
ΟΛΠ,D,1/3/2022,17.460,17.220,17.460,17.220,8053
ΟΛΠ,D,1/4/2022,17.480,17.200,17.280,17.380,8683
ΟΛΠ,D,1/5/2022,17.420,17.220,17.300,17.280,14369
ΟΛΠ,D,1/7/2022,17.400,17.260,17.400,17.300,3495
ΟΛΠ,D,1/10/2022,17.460,17.240,17.400,17.400,13529
ΟΛΠ,D,1/11/2022,17.420,17.200,17.380,17.420,13277
ΟΛΠ,D,1/12/2022,17.800,17.300,17.780,17.520,50202
ΟΛΠ,D,1/13/2022,17.900,17.580,17.860,17.820,22084
ΟΛΠ,D,1/14/2022,17.800,17.440,17.660,17.640,16846
ΟΛΠ,D,1/17/2022,17.700,17.260,17.360,17.520,34941
ΟΛΠ,D,1/18/2022,17.560,17.200,17.500,17.200,9403
ΟΛΠ,D,1/19/2022,17.580,17.380,17.500,17.500,21320
ΟΛΠ,D,1/20/2022,17.700,17.440,17.680,17.500,15230
ΟΛΠ,D,1/21/2022,17.600,17.220,17.360,17.480,19828
ΟΛΠ,D,1/24/2022,17.400,17.140,17.300,17.360,11102
ΟΛΠ,D,1/25/2022,17.400,17.200,17.200,17.240,7521
ΟΛΠ,D,1/26/2022,17.500,17.340,17.420,17.360,7347
ΟΛΠ,D,1/27/2022,17.500,17.220,17.500,17.320,10830
ΟΛΠ,D,1/28/2022,17.400,17.040,17.400,17.400,11265
ΟΛΠ,D,1/31/2022,17.420,17.200,17.300,17.420,9477
ΟΛΠ,D,2/1/2022,17.480,17.220,17.380,17.320,9016
ΟΛΠ,D,2/2/2022,17.500,17.160,17.400,17.160,5251
ΟΛΠ,D,2/3/2022,17.500,17.260,17.340,17.400,5681
ΟΛΠ,D,2/4/2022,17.340,17.240,17.280,17.340,3247
ΟΛΠ,D,2/7/2022,17.240,17.100,17.180,17.100,6899
ΟΛΠ,D,2/8/2022,17.260,17.040,17.100,17.060,2888
ΟΛΠ,D,2/9/2022,17.240,17.060,17.180,17.100,7457
ΟΛΠ,D,2/10/2022,17.240,17.040,17.180,17.060,10571
ΟΛΠ,D,2/11/2022,17.180,17.060,17.100,17.140,11111
ΟΛΠ,D,2/14/2022,17.020,16.600,17.000,17.000,36603
ΟΛΠ,D,2/15/2022,17.100,16.940,17.060,17.000,11170
ΟΛΠ,D,2/16/2022,17.200,17.020,17.120,17.060,9923
ΟΛΠ,D,2/17/2022,17.200,17.040,17.200,17.120,5829
ΟΛΠ,D,2/18/2022,17.180,17.060,17.080,17.180,3934
ΟΛΠ,D,2/21/2022,17.100,16.940,17.000,17.040,9938
ΟΛΠ,D,2/22/2022,16.980,16.800,16.920,16.880,12829
ΟΛΠ,D,2/23/2022,17.040,16.840,16.920,16.940,7971
ΟΛΠ,D,2/24/2022,16.660,16.100,16.400,16.520,30539
ΟΛΠ,D,2/25/2022,16.840,16.320,16.720,16.320,15269
ΟΛΠ,D,2/28/2022,16.680,16.080,16.340,16.680,8448
ΟΛΠ,D,3/1/2022,16.280,15.660,15.660,16.220,24975
ΟΛΠ,D,3/2/2022,15.600,15.240,15.600,15.340,21796
ΟΛΠ,D,3/3/2022,16.000,15.600,15.900,15.820,9963
ΟΛΠ,D,3/4/2022,15.960,15.400,15.500,15.640,13201
ΟΛΠ,D,3/8/2022,15.500,15.040,15.200,15.500,16142
ΟΛΠ,D,3/9/2022,15.600,14.980,15.300,15.400,32506
ΟΛΠ,D,3/10/2022,15.480,15.040,15.060,15.300,18361
ΟΛΠ,D,3/11/2022,15.460,15.080,15.400,15.400,9967
ΟΛΠ,D,3/14/2022,15.700,15.440,15.680,15.480,14840
ΟΛΠ,D,3/15/2022,16.100,15.060,16.100,15.440,51909
ΟΛΠ,D,3/16/2022,16.640,16.240,16.640,16.300,29287
ΟΛΠ,D,3/17/2022,16.980,16.220,16.720,16.600,16163
ΟΛΠ,D,3/18/2022,16.960,16.540,16.800,16.540,11898
ΟΛΠ,D,3/21/2022,16.880,16.620,16.800,16.840,8454
ΟΛΠ,D,3/22/2022,16.800,16.680,16.800,16.800,2831
ΟΛΠ,D,3/23/2022,16.980,16.520,16.920,16.600,9619
ΟΛΠ,D,3/24/2022,16.880,16.580,16.800,16.800,13511
ΟΛΠ,D,3/28/2022,16.840,16.600,16.780,16.840,7389
ΟΛΠ,D,3/29/2022,16.940,16.720,16.920,16.800,10372
ΟΛΠ,D,3/30/2022,16.900,16.720,16.900,16.820,8447
ΟΛΠ,D,3/31/2022,17.040,16.780,17.000,16.900,14233
ΟΛΠ,D,4/1/2022,17.060,16.760,16.900,17.000,17136
ΟΛΠ,D,4/4/2022,16.980,16.620,16.880,16.660,13022
ΟΛΠ,D,4/5/2022,17.000,16.700,16.880,16.880,10382
ΟΛΠ,D,4/6/2022,16.940,16.560,16.780,16.880,13910
ΟΛΠ,D,4/7/2022,17.000,16.720,16.980,16.760,9219
ΟΛΠ,D,4/8/2022,17.020,16.900,17.000,16.980,15300
ΟΛΠ,D,4/11/2022,17.840,17.100,17.820,17.100,56233
ΟΛΠ,D,4/12/2022,17.860,17.440,17.820,17.640,9292
ΟΛΠ,D,4/13/2022,17.900,17.700,17.800,17.820,10582
ΟΛΠ,D,4/14/2022,17.800,17.620,17.780,17.800,7016
ΟΛΠ,D,4/19/2022,17.800,17.480,17.600,17.640,7307
ΟΛΠ,D,4/20/2022,17.760,17.500,17.620,17.600,8460
ΟΛΠ,D,4/21/2022,17.980,17.560,17.800,17.600,18058
ΟΛΠ,D,4/26/2022,17.820,17.600,17.600,17.820,10596
ΟΛΠ,D,4/27/2022,17.480,17.220,17.320,17.300,17087
ΟΛΠ,D,4/28/2022,17.520,17.220,17.400,17.420,9299
ΟΛΠ,D,4/29/2022,17.380,17.040,17.380,17.360,8402
ΟΛΠ,D,5/3/2022,17.200,16.820,17.140,17.180,16809
ΟΛΠ,D,5/4/2022,17.160,16.940,17.140,17.020,4045
ΟΛΠ,D,5/5/2022,17.220,16.760,17.120,17.220,6694
ΟΛΠ,D,5/6/2022,17.120,16.660,16.800,17.120,8698
ΟΛΠ,D,5/9/2022,16.660,16.200,16.380,16.660,12386
ΟΛΠ,D,5/10/2022,16.400,15.940,16.300,16.340,23285
ΟΛΠ,D,5/11/2022,16.500,16.240,16.300,16.340,6905
ΟΛΠ,D,5/12/2022,16.380,15.980,16.280,15.980,6943
ΟΛΠ,D,5/13/2022,16.860,16.280,16.400,16.280,6576
ΟΛΠ,D,5/16/2022,16.480,16.120,16.480,16.120,3046
ΟΛΠ,D,5/17/2022,16.540,16.240,16.460,16.500,4387
ΟΛΠ,D,5/18/2022,16.600,16.300,16.600,16.440,4496
ΟΛΠ,D,5/19/2022,16.300,16.000,16.280,16.080,651614
ΟΛΠ,D,5/20/2022,17.160,16.460,17.000,16.480,14505
ΟΛΠ,D,5/23/2022,17.100,16.500,16.600,16.980,11846
ΟΛΠ,D,5/24/2022,16.860,16.220,16.220,16.500,52190
ΟΛΠ,D,5/25/2022,16.420,16.160,16.200,16.420,13347
ΟΛΠ,D,5/26/2022,16.340,16.100,16.200,16.100,10612
ΟΛΠ,D,5/27/2022,16.400,16.180,16.380,16.280,8121
ΟΛΠ,D,5/30/2022,16.400,16.080,16.300,16.320,8222
ΟΛΠ,D,5/31/2022,16.480,16.120,16.340,16.280,28081
ΟΛΠ,D,6/1/2022,16.680,16.160,16.300,16.460,31607
ΟΛΠ,D,6/2/2022,16.440,16.240,16.240,16.300,21170
ΟΛΠ,D,6/3/2022,16.360,16.200,16.320,16.200,9458
ΟΛΠ,D,6/6/2022,16.420,16.300,16.420,16.360,15723
ΟΛΠ,D,6/7/2022,16.400,16.000,16.360,16.400,26943
ΟΛΠ,D,6/8/2022,16.380,16.060,16.200,16.260,17998
ΟΛΠ,D,6/9/2022,16.280,16.000,16.260,16.220,7606
ΟΛΠ,D,6/10/2022,16.240,16.040,16.080,16.040,5158
ΟΛΠ,D,6/14/2022,16.080,15.340,15.580,16.080,15833
ΟΛΠ,D,6/15/2022,15.880,15.620,15.860,15.720,5463
ΟΛΠ,D,6/16/2022,15.700,15.220,15.380,15.700,10805
ΟΛΠ,D,6/17/2022,15.680,15.300,15.300,15.300,13468
ΟΛΠ,D,6/20/2022,15.540,15.200,15.520,15.340,5261
ΟΛΠ,D,6/21/2022,15.820,15.480,15.620,15.520,4416
ΟΛΠ,D,6/22/2022,15.680,15.260,15.640,15.260,3762
ΟΛΠ,D,6/23/2022,15.760,15.480,15.760,15.520,5626
ΟΛΠ,D,6/24/2022,15.860,15.620,15.700,15.700,4224
ΟΛΠ,D,6/27/2022,15.800,15.200,15.600,15.700,7104
ΟΛΠ,D,6/28/2022,15.640,15.480,15.600,15.600,3183
ΟΛΠ,D,6/29/2022,15.600,15.300,15.400,15.600,8703
ΟΛΠ,D,6/30/2022,15.400,15.040,15.320,15.400,14171
ΟΛΠ,D,7/1/2022,15.280,15.040,15.280,15.040,6430
ΟΛΠ,D,7/4/2022,15.560,15.320,15.500,15.360,3882
ΟΛΠ,D,7/5/2022,15.520,15.020,15.040,15.500,9234
ΟΛΠ,D,7/6/2022,15.380,15.000,15.000,15.040,13265
ΟΛΠ,D,7/7/2022,15.320,14.960,15.100,15.160,6393
ΟΛΠ,D,7/8/2022,15.240,15.100,15.120,15.100,5417
ΟΛΠ,D,7/11/2022,15.260,15.020,15.120,15.240,3719
ΟΛΠ,D,7/12/2022,15.280,15.120,15.260,15.180,1617
ΟΛΠ,D,7/13/2022,15.420,15.000,15.240,15.000,2007
ΟΛΠ,D,7/14/2022,15.820,15.300,15.660,15.300,21732
ΟΛΠ,D,7/15/2022,15.800,15.580,15.700,15.600,11315
ΟΛΠ,D,7/18/2022,15.820,15.640,15.720,15.820,3712
ΟΛΠ,D,7/19/2022,15.700,15.620,15.680,15.680,1818
ΟΛΠ,D,7/20/2022,15.780,15.640,15.780,15.700,6365
ΟΛΠ,D,7/21/2022,15.900,15.700,15.760,15.820,7715
ΟΛΠ,D,7/22/2022,15.960,15.620,15.860,15.760,12757
ΟΛΠ,D,7/25/2022,15.600,15.360,15.400,15.600,7769
ΟΛΠ,D,7/26/2022,15.500,15.200,15.360,15.400,2857
ΟΛΠ,D,7/27/2022,15.500,15.280,15.380,15.360,8935
ΟΛΠ,D,7/28/2022,15.380,15.240,15.380,15.380,7468
ΟΛΠ,D,7/29/2022,15.380,15.300,15.360,15.380,7051
ΟΛΠ,D,8/1/2022,15.680,15.320,15.600,15.320,11143
ΟΛΠ,D,8/2/2022,15.660,15.400,15.500,15.600,7104
ΟΛΠ,D,8/3/2022,15.580,15.340,15.340,15.500,7057
ΟΛΠ,D,8/4/2022,15.600,15.360,15.360,15.600,3116
ΟΛΠ,D,8/5/2022,15.520,15.360,15.360,15.440,3959
ΟΛΠ,D,8/8/2022,15.540,15.280,15.320,15.300,3362
ΟΛΠ,D,8/9/2022,15.480,15.280,15.480,15.480,5426
ΟΛΠ,D,8/10/2022,15.600,15.420,15.600,15.440,5989
ΟΛΠ,D,8/11/2022,15.700,15.540,15.700,15.680,5108
ΟΛΠ,D,8/12/2022,16.000,15.680,16.000,15.720,25803
ΟΛΠ,D,8/16/2022,16.080,15.900,15.980,15.980,7614
ΟΛΠ,D,8/17/2022,16.080,15.700,15.800,16.080,4672
ΟΛΠ,D,8/18/2022,15.880,15.640,15.860,15.800,3348
ΟΛΠ,D,8/19/2022,15.820,15.640,15.680,15.700,9621
ΟΛΠ,D,8/22/2022,15.720,15.520,15.600,15.720,5095
ΟΛΠ,D,8/23/2022,15.640,15.400,15.540,15.640,6324
ΟΛΠ,D,8/24/2022,15.560,15.320,15.480,15.540,8430
ΟΛΠ,D,8/25/2022,15.680,15.460,15.500,15.480,7113
ΟΛΠ,D,8/26/2022,15.500,15.380,15.460,15.380,6201
ΟΛΠ,D,8/29/2022,15.380,15.100,15.120,15.380,10719
ΟΛΠ,D,8/30/2022,15.540,15.200,15.200,15.400,40603
ΟΛΠ,D,8/31/2022,15.560,15.240,15.440,15.300,28692
ΟΛΠ,D,9/1/2022,15.460,15.200,15.300,15.300,14295
ΟΛΠ,D,9/2/2022,15.380,15.100,15.200,15.380,17397
ΟΛΠ,D,9/5/2022,15.200,15.000,15.040,15.200,14449
ΟΛΠ,D,9/6/2022,15.100,14.960,15.040,15.040,4155
ΟΛΠ,D,9/7/2022,15.080,14.860,14.960,15.000,23482
ΟΛΠ,D,9/8/2022,15.100,14.900,15.040,15.100,7599
ΟΛΠ,D,9/9/2022,15.140,15.020,15.140,15.020,7430
ΟΛΠ,D,9/12/2022,15.080,14.900,14.980,15.000,18384
ΟΛΠ,D,9/13/2022,15.080,14.960,14.980,15.000,12993
ΟΛΠ,D,9/14/2022,15.000,14.860,15.000,14.980,8552
ΟΛΠ,D,9/15/2022,15.060,14.920,15.000,15.060,13501
ΟΛΠ,D,9/16/2022,15.000,14.880,14.920,14.900,6170
ΟΛΠ,D,9/19/2022,15.000,14.820,15.000,14.960,5625
ΟΛΠ,D,9/20/2022,15.060,14.880,14.960,15.000,9280
ΟΛΠ,D,9/21/2022,14.960,14.660,14.760,14.940,13287
ΟΛΠ,D,9/22/2022,14.780,14.600,14.700,14.760,11204
ΟΛΠ,D,9/23/2022,14.740,14.420,14.540,14.600,16529
ΟΛΠ,D,9/26/2022,14.560,14.120,14.200,14.420,29139
ΟΛΠ,D,9/27/2022,14.340,14.080,14.120,14.260,13145
ΟΛΠ,D,9/28/2022,14.120,13.820,14.000,14.120,25521
ΟΛΠ,D,9/29/2022,14.140,13.900,13.900,14.000,17221
ΟΛΠ,D,9/30/2022,14.040,13.840,13.880,13.900,30313
ΟΛΠ,D,10/3/2022,14.780,14.480,14.640,14.500,62599
ΟΛΠ,D,10/4/2022,14.760,14.620,14.720,14.700,14462
ΟΛΠ,D,10/5/2022,14.760,14.560,14.680,14.720,6748
ΟΛΠ,D,10/6/2022,14.780,14.440,14.600,14.780,12762
ΟΛΠ,D,10/7/2022,14.680,14.480,14.580,14.600,8387
ΟΛΠ,D,10/10/2022,14.900,14.500,14.720,14.500,13526
ΟΛΠ,D,10/11/2022,14.840,14.620,14.720,14.780,6112
ΟΛΠ,D,10/12/2022,14.840,14.600,14.680,14.720,6162
ΟΛΠ,D,10/13/2022,14.920,14.680,14.920,14.700,11590
ΟΛΠ,D,10/14/2022,15.140,14.860,14.860,14.920,98488
ΟΛΠ,D,10/17/2022,15.040,14.840,14.920,14.900,6882
ΟΛΠ,D,10/18/2022,15.180,14.900,15.160,14.960,13476
ΟΛΠ,D,10/19/2022,16.160,15.760,15.940,15.940,76401
ΟΛΠ,D,10/20/2022,16.000,15.680,15.900,15.800,11732
ΟΛΠ,D,10/21/2022,16.000,15.560,15.900,15.880,20264
ΟΛΠ,D,10/24/2022,15.960,15.720,15.960,15.900,10683
ΟΛΠ,D,10/25/2022,15.920,15.740,15.760,15.920,5324
ΟΛΠ,D,10/26/2022,15.800,15.440,15.460,15.740,7460
ΟΛΠ,D,10/27/2022,16.100,15.780,16.020,15.780,46624
ΟΛΠ,D,10/31/2022,16.200,15.900,16.060,16.040,29919
ΟΛΠ,D,11/1/2022,16.340,16.080,16.160,16.100,61828
ΟΛΠ,D,11/2/2022,16.440,16.240,16.360,16.440,7965
ΟΛΠ,D,11/3/2022,16.360,16.020,16.140,16.360,8649
ΟΛΠ,D,11/4/2022,16.420,16.060,16.400,16.060,16590
ΟΛΠ,D,11/7/2022,16.500,16.300,16.460,16.400,12246
ΟΛΠ,D,11/8/2022,16.540,16.280,16.400,16.460,5936
ΟΛΠ,D,11/9/2022,16.540,16.200,16.460,16.420,7412
ΟΛΠ,D,11/10/2022,16.600,16.400,16.560,16.560,7458
ΟΛΠ,D,11/11/2022,16.740,16.240,16.400,16.600,8666
ΟΛΠ,D,11/14/2022,16.500,16.200,16.420,16.200,12213
ΟΛΠ,D,11/15/2022,16.500,16.260,16.480,16.400,4159
ΟΛΠ,D,11/16/2022,16.520,16.380,16.440,16.420,19261
ΟΛΠ,D,11/17/2022,16.440,16.180,16.340,16.440,2656
ΟΛΠ,D,11/18/2022,16.480,16.080,16.380,16.340,6826
ΟΛΠ,D,11/21/2022,16.400,16.140,16.260,16.400,2539
ΟΛΠ,D,11/22/2022,16.400,16.240,16.320,16.320,5760
ΟΛΠ,D,11/23/2022,16.420,16.280,16.380,16.320,5795
ΟΛΠ,D,11/24/2022,16.420,16.240,16.300,16.380,4969
ΟΛΠ,D,11/25/2022,16.440,16.240,16.360,16.440,3648
ΟΛΠ,D,11/28/2022,16.440,16.120,16.220,16.280,7724
ΟΛΠ,D,11/29/2022,16.340,16.240,16.280,16.340,3848
ΟΛΠ,D,11/30/2022,16.420,16.120,16.180,16.280,11654
ΟΛΠ,D,12/1/2022,16.380,16.020,16.120,16.020,8855
ΟΛΠ,D,12/2/2022,16.200,16.080,16.120,16.200,16700
ΟΛΠ,D,12/5/2022,16.260,16.040,16.060,16.120,9454
ΟΛΠ,D,12/6/2022,16.180,15.980,16.080,16.180,21169
ΟΛΠ,D,12/7/2022,16.120,15.980,16.020,16.000,9397
ΟΛΠ,D,12/8/2022,16.120,16.020,16.100,16.060,13665
ΟΛΠ,D,12/9/2022,16.100,15.980,16.040,16.100,40980
ΟΛΠ,D,12/12/2022,16.100,15.840,15.980,16.080,9967
ΟΛΠ,D,12/13/2022,16.060,15.920,16.040,15.960,16889
ΟΛΠ,D,12/14/2022,16.120,15.920,15.960,16.020,40126
ΟΛΠ,D,12/15/2022,16.000,15.700,15.900,15.920,10826
ΟΛΠ,D,12/16/2022,15.980,15.780,15.900,15.920,8970
ΟΛΠ,D,12/19/2022,16.040,15.660,15.820,16.040,8844
ΟΛΠ,D,12/20/2022,15.960,15.700,15.960,15.780,3682
ΟΛΠ,D,12/21/2022,16.000,15.660,15.900,16.000,6762
ΟΛΠ,D,12/22/2022,15.920,15.780,15.900,15.900,3724
ΟΛΠ,D,12/23/2022,16.080,15.920,16.000,16.040,3581
ΟΛΠ,D,12/27/2022,16.080,15.860,15.940,16.080,13146
ΟΛΠ,D,12/28/2022,15.980,15.920,15.920,15.920,2455
ΟΛΠ,D,12/29/2022,15.940,15.860,15.880,15.880,3055
ΟΛΠ,D,12/30/2022,15.980,15.800,15.800,15.820,39217
ΟΛΠ,D,1/2/2023,16.140,15.860,16.020,16.020,8165
ΟΛΠ,D,1/3/2023,16.380,16.120,16.320,16.120,8030
ΟΛΠ,D,1/4/2023,16.480,16.320,16.480,16.320,8697
ΟΛΠ,D,1/5/2023,16.460,16.260,16.440,16.440,2924
ΟΛΠ,D,1/9/2023,16.480,16.220,16.400,16.460,4313
ΟΛΠ,D,1/10/2023,16.360,16.180,16.280,16.360,24952
ΟΛΠ,D,1/11/2023,16.540,16.040,16.160,16.540,9975
ΟΛΠ,D,1/12/2023,16.160,15.940,16.000,16.160,18914
ΟΛΠ,D,1/13/2023,16.220,16.000,16.200,16.000,7881
ΟΛΠ,D,1/16/2023,16.240,15.960,16.220,16.200,11589
ΟΛΠ,D,1/17/2023,16.560,16.080,16.560,16.160,13862
ΟΛΠ,D,1/18/2023,17.260,16.560,17.020,16.560,16880
ΟΛΠ,D,1/19/2023,17.100,16.600,16.760,16.940,15192
ΟΛΠ,D,1/20/2023,17.120,16.760,16.940,16.760,12667
ΟΛΠ,D,1/23/2023,17.140,16.460,17.040,16.460,198748
ΟΛΠ,D,1/24/2023,17.500,16.880,17.400,16.980,48605
ΟΛΠ,D,1/25/2023,17.540,16.960,17.100,17.400,16818
ΟΛΠ,D,1/26/2023,17.300,17.160,17.220,17.220,10855
ΟΛΠ,D,1/27/2023,17.440,17.260,17.440,17.260,20256
ΟΛΠ,D,1/30/2023,17.500,17.340,17.380,17.440,17790
ΟΛΠ,D,1/31/2023,17.340,17.000,17.300,17.340,39220
ΟΛΠ,D,2/1/2023,17.300,17.080,17.260,17.080,5319
ΟΛΠ,D,2/2/2023,17.300,17.120,17.240,17.260,4856
ΟΛΠ,D,2/3/2023,17.340,17.160,17.300,17.200,8636
ΟΛΠ,D,2/6/2023,17.480,17.280,17.420,17.320,10774
ΟΛΠ,D,2/7/2023,17.520,17.320,17.520,17.400,27489
ΟΛΠ,D,2/8/2023,17.840,17.560,17.800,17.560,35358
ΟΛΠ,D,2/9/2023,17.980,17.720,17.860,17.800,25824
ΟΛΠ,D,2/10/2023,18.060,17.760,18.060,17.920,40177
ΟΛΠ,D,2/13/2023,18.260,18.020,18.080,18.060,21473
ΟΛΠ,D,2/14/2023,18.580,18.000,18.540,18.100,25666
ΟΛΠ,D,2/15/2023,19.000,18.500,18.540,19.000,29190
ΟΛΠ,D,2/16/2023,18.880,18.220,18.500,18.620,13502
ΟΛΠ,D,2/17/2023,18.960,18.240,18.240,18.960,11386
ΟΛΠ,D,2/20/2023,18.700,18.300,18.500,18.320,13979
ΟΛΠ,D,2/21/2023,18.540,18.400,18.500,18.400,11716
ΟΛΠ,D,2/22/2023,18.640,18.320,18.500,18.500,14486
ΟΛΠ,D,2/23/2023,18.640,18.300,18.400,18.300,4256
ΟΛΠ,D,2/24/2023,18.540,18.400,18.500,18.440,14836
ΟΛΠ,D,2/28/2023,18.580,18.460,18.540,18.580,4446
ΟΛΠ,D,3/1/2023,18.860,18.400,18.540,18.440,36065
ΟΛΠ,D,3/2/2023,18.700,18.100,18.380,18.460,21782
ΟΛΠ,D,3/3/2023,18.540,18.200,18.240,18.540,32408
ΟΛΠ,D,3/6/2023,18.340,18.040,18.140,18.240,32993
ΟΛΠ,D,3/7/2023,18.340,17.740,18.280,18.140,13750
ΟΛΠ,D,3/8/2023,18.380,18.180,18.300,18.200,20021
ΟΛΠ,D,3/9/2023,18.500,18.280,18.500,18.280,14161
ΟΛΠ,D,3/10/2023,18.500,18.200,18.380,18.500,12100
ΟΛΠ,D,3/13/2023,18.300,17.880,18.240,18.300,25125
ΟΛΠ,D,3/14/2023,18.360,18.180,18.340,18.240,10552
ΟΛΠ,D,3/15/2023,18.600,17.720,17.900,18.340,22120
ΟΛΠ,D,3/16/2023,18.420,17.920,18.360,18.420,16005
ΟΛΠ,D,3/17/2023,18.420,18.120,18.200,18.240,27402
ΟΛΠ,D,3/20/2023,18.780,18.140,18.520,18.400,22880
ΟΛΠ,D,3/21/2023,18.820,18.600,18.800,18.620,19584
ΟΛΠ,D,3/22/2023,19.100,18.800,19.080,18.980,13259
ΟΛΠ,D,3/23/2023,19.360,19.000,19.360,19.000,16467
ΟΛΠ,D,3/24/2023,19.360,18.600,19.060,19.360,12626
ΟΛΠ,D,3/27/2023,19.220,19.060,19.140,19.060,3298
ΟΛΠ,D,3/28/2023,19.200,18.840,18.980,19.140,11491
ΟΛΠ,D,3/29/2023,18.960,18.740,18.860,18.920,7255
ΟΛΠ,D,3/30/2023,19.180,18.940,18.980,19.020,6531
ΟΛΠ,D,3/31/2023,19.180,18.980,19.180,18.980,16887
ΟΛΠ,D,4/3/2023,19.560,19.200,19.560,19.200,9223
ΟΛΠ,D,4/4/2023,19.840,19.500,19.600,19.660,5620
ΟΛΠ,D,4/5/2023,19.780,19.360,19.460,19.600,5147
ΟΛΠ,D,4/6/2023,19.600,19.340,19.440,19.540,2742
ΟΛΠ,D,4/11/2023,19.500,19.280,19.300,19.400,15923
ΟΛΠ,D,4/12/2023,19.740,19.280,19.280,19.440,3491
ΟΛΠ,D,4/13/2023,19.540,19.280,19.540,19.280,1975
ΟΛΠ,D,4/18/2023,19.620,19.460,19.540,19.540,6991
ΟΛΠ,D,4/19/2023,19.600,19.420,19.500,19.520,6692
ΟΛΠ,D,4/20/2023,19.800,19.400,19.500,19.720,10678
ΟΛΠ,D,4/21/2023,19.660,19.420,19.600,19.500,6913
ΟΛΠ,D,4/24/2023,19.700,19.280,19.300,19.500,4702
ΟΛΠ,D,4/25/2023,19.800,19.300,19.500,19.480,11989
ΟΛΠ,D,4/26/2023,19.640,19.320,19.320,19.500,8688
ΟΛΠ,D,4/27/2023,19.640,19.160,19.160,19.560,7818
ΟΛΠ,D,4/28/2023,19.460,18.940,19.140,19.440,7311
ΟΛΠ,D,5/2/2023,19.100,18.900,18.960,19.100,7794
ΟΛΠ,D,5/3/2023,19.020,18.900,19.000,19.020,2666
ΟΛΠ,D,5/4/2023,19.100,18.940,19.020,18.940,1919
ΟΛΠ,D,5/5/2023,19.260,19.020,19.240,19.040,4450
ΟΛΠ,D,5/8/2023,19.640,19.200,19.580,19.240,4431
ΟΛΠ,D,5/9/2023,19.560,19.180,19.460,19.180,2312
ΟΛΠ,D,5/10/2023,19.540,19.400,19.520,19.520,2434
ΟΛΠ,D,5/11/2023,19.600,19.260,19.380,19.500,3188
ΟΛΠ,D,5/12/2023,19.460,19.020,19.020,19.300,3059
ΟΛΠ,D,5/15/2023,19.300,18.920,19.140,19.020,5856
ΟΛΠ,D,5/16/2023,19.480,19.020,19.280,19.480,5396
ΟΛΠ,D,5/17/2023,19.220,19.000,19.140,19.080,5841
ΟΛΠ,D,5/18/2023,19.280,18.960,19.020,19.120,3409
ΟΛΠ,D,5/19/2023,19.180,18.940,18.940,19.100,9128
ΟΛΠ,D,5/22/2023,19.800,19.360,19.700,19.360,21431
ΟΛΠ,D,5/23/2023,19.860,19.500,19.500,19.700,10427
ΟΛΠ,D,5/24/2023,19.780,19.300,19.340,19.780,7290
ΟΛΠ,D,5/25/2023,19.560,19.160,19.540,19.420,7634
ΟΛΠ,D,5/26/2023,19.840,19.640,19.820,19.640,4759
ΟΛΠ,D,5/29/2023,20.100,19.740,20.100,19.860,14327
ΟΛΠ,D,5/30/2023,20.400,19.920,20.150,20.150,26430
ΟΛΠ,D,5/31/2023,20.150,19.800,20.000,20.050,15180
ΟΛΠ,D,6/1/2023,20.350,20.100,20.200,20.200,4918
ΟΛΠ,D,6/2/2023,20.250,20.050,20.150,20.250,5538
ΟΛΠ,D,6/6/2023,20.250,19.860,20.050,20.000,14752
ΟΛΠ,D,6/7/2023,20.200,19.860,19.980,20.150,17318
ΟΛΠ,D,6/8/2023,20.250,19.960,20.050,20.100,10762
ΟΛΠ,D,6/9/2023,20.300,20.000,20.050,20.000,8834
ΟΛΠ,D,6/12/2023,20.250,19.920,19.980,20.050,10618
ΟΛΠ,D,6/13/2023,20.300,20.000,20.200,20.000,9278
ΟΛΠ,D,6/14/2023,20.550,20.200,20.400,20.200,8450
ΟΛΠ,D,6/15/2023,20.650,20.350,20.550,20.550,3864
ΟΛΠ,D,6/16/2023,20.800,20.250,20.350,20.550,27487
ΟΛΠ,D,6/19/2023,20.850,20.350,20.700,20.350,6120
ΟΛΠ,D,6/20/2023,20.850,20.400,20.400,20.550,9994
ΟΛΠ,D,6/21/2023,21.000,20.450,20.900,20.650,12009
ΟΛΠ,D,6/22/2023,21.000,20.400,20.400,21.000,6736
ΟΛΠ,D,6/23/2023,20.700,20.400,20.650,20.400,3409
ΟΛΠ,D,6/26/2023,20.700,20.300,20.400,20.650,3091
ΟΛΠ,D,6/27/2023,20.600,20.350,20.400,20.550,2982
ΟΛΠ,D,6/28/2023,20.600,20.400,20.500,20.500,6024
ΟΛΠ,D,6/29/2023,20.650,20.400,20.550,20.650,9001
ΟΛΠ,D,6/30/2023,20.850,20.450,20.750,20.500,3481
ΟΛΠ,D,7/3/2023,22.150,20.700,21.950,20.750,24898
ΟΛΠ,D,7/4/2023,22.400,21.800,22.050,21.950,9023
ΟΛΠ,D,7/5/2023,22.550,22.100,22.300,22.250,17265
ΟΛΠ,D,7/6/2023,22.550,22.200,22.250,22.450,20196
ΟΛΠ,D,7/7/2023,22.350,22.150,22.150,22.250,14272
ΟΛΠ,D,7/10/2023,22.500,22.150,22.450,22.250,8187
ΟΛΠ,D,7/11/2023,22.700,22.350,22.650,22.500,11249
ΟΛΠ,D,7/12/2023,22.900,22.450,22.450,22.650,9774
ΟΛΠ,D,7/13/2023,22.800,22.450,22.500,22.650,1151
ΟΛΠ,D,7/14/2023,22.650,22.300,22.650,22.450,4870
ΟΛΠ,D,7/17/2023,22.750,22.300,22.300,22.750,3830
ΟΛΠ,D,7/18/2023,22.500,22.250,22.500,22.500,8524
ΟΛΠ,D,7/19/2023,23.000,22.350,23.000,22.500,28476
ΟΛΠ,D,7/20/2023,23.000,22.700,23.000,23.000,13514
ΟΛΠ,D,7/21/2023,23.000,22.650,23.000,23.000,4240
ΟΛΠ,D,7/24/2023,23.250,22.900,23.200,22.950,5062
ΟΛΠ,D,7/25/2023,23.350,22.700,22.850,23.200,13415
ΟΛΠ,D,7/26/2023,22.850,22.550,22.750,22.700,14541
ΟΛΠ,D,7/27/2023,22.850,22.450,22.800,22.750,6189
ΟΛΠ,D,7/28/2023,23.100,22.350,22.850,22.700,21255
ΟΛΠ,D,7/31/2023,23.000,22.600,23.000,22.850,9956
ΟΛΠ,D,8/1/2023,23.000,22.550,22.700,22.850,7827
ΟΛΠ,D,8/2/2023,23.000,22.250,22.750,22.550,26081
ΟΛΠ,D,8/3/2023,23.000,22.300,22.950,22.900,58455
ΟΛΠ,D,8/4/2023,23.200,22.900,23.200,23.050,54201
ΟΛΠ,D,8/7/2023,22.600,22.250,22.450,22.250,15579
ΟΛΠ,D,8/8/2023,22.400,21.950,22.200,22.350,9998
ΟΛΠ,D,8/9/2023,22.050,21.700,21.750,22.000,4290
ΟΛΠ,D,8/10/2023,21.850,21.600,21.800,21.800,1881
ΟΛΠ,D,8/11/2023,21.600,21.000,21.250,21.600,18748
ΟΛΠ,D,8/14/2023,21.000,20.700,20.950,21.000,7607
ΟΛΠ,D,8/16/2023,20.900,20.650,20.900,20.800,3878
ΟΛΠ,D,8/17/2023,21.000,20.700,20.750,20.850,3262
ΟΛΠ,D,8/18/2023,20.700,19.920,20.100,20.600,15685
ΟΛΠ,D,8/21/2023,21.300,20.100,21.300,20.100,10925
ΟΛΠ,D,8/22/2023,21.450,21.100,21.250,21.300,6174
ΟΛΠ,D,8/23/2023,21.350,20.650,21.150,21.000,14246
ΟΛΠ,D,8/24/2023,21.450,20.650,21.250,20.650,19231
ΟΛΠ,D,8/25/2023,21.600,21.200,21.550,21.250,5916
ΟΛΠ,D,8/28/2023,22.100,21.500,21.900,21.550,14160
ΟΛΠ,D,8/29/2023,22.300,21.950,22.200,22.100,30598
ΟΛΠ,D,8/30/2023,22.300,21.800,21.850,22.000,25299
ΟΛΠ,D,8/31/2023,22.200,21.850,22.000,21.850,5201
ΟΛΠ,D,9/1/2023,22.050,21.500,21.950,22.000,9122
ΟΛΠ,D,9/4/2023,21.900,21.500,21.900,21.900,8264
ΟΛΠ,D,9/5/2023,22.150,21.500,21.900,21.650,12791
ΟΛΠ,D,9/6/2023,22.450,21.700,22.450,21.850,19674
ΟΛΠ,D,9/7/2023,22.500,21.850,21.900,22.500,20725
ΟΛΠ,D,9/8/2023,22.150,21.500,22.150,22.000,9036
ΟΛΠ,D,9/11/2023,22.050,21.750,21.900,22.000,16403
ΟΛΠ,D,9/12/2023,22.050,21.700,21.850,21.800,14459
ΟΛΠ,D,9/13/2023,21.950,21.550,21.800,21.950,13265
ΟΛΠ,D,9/14/2023,21.950,21.300,21.300,21.950,13577
ΟΛΠ,D,9/15/2023,21.850,21.100,21.100,21.500,120676
ΟΛΠ,D,9/18/2023,21.500,20.900,21.000,21.100,9701
ΟΛΠ,D,9/19/2023,21.100,20.850,21.100,21.050,26654
ΟΛΠ,D,9/20/2023,21.550,21.000,21.250,21.250,6214
ΟΛΠ,D,9/21/2023,21.100,20.800,21.000,21.100,25315
ΟΛΠ,D,9/22/2023,21.450,20.800,21.400,21.100,16137
ΟΛΠ,D,9/25/2023,21.700,21.400,21.500,21.400,19816
ΟΛΠ,D,9/26/2023,22.300,21.600,22.300,21.600,24283
ΟΛΠ,D,9/27/2023,22.050,21.200,21.600,22.050,10589
ΟΛΠ,D,9/28/2023,22.300,21.400,21.750,21.900,12371
ΟΛΠ,D,9/29/2023,22.400,21.750,22.000,21.850,16998
ΟΛΠ,D,10/2/2023,22.050,21.200,21.500,22.000,9202
ΟΛΠ,D,10/3/2023,21.800,21.200,21.550,21.500,14697
ΟΛΠ,D,10/4/2023,21.700,21.200,21.500,21.500,21814
ΟΛΠ,D,10/5/2023,21.550,21.200,21.200,21.350,2399
ΟΛΠ,D,10/6/2023,21.400,20.800,21.050,21.350,9897
ΟΛΠ,D,10/9/2023,21.050,20.450,20.500,21.000,13174
ΟΛΠ,D,10/10/2023,21.300,20.600,20.650,20.600,5813
ΟΛΠ,D,10/11/2023,20.950,20.750,20.750,20.850,2449
ΟΛΠ,D,10/12/2023,21.500,20.750,20.800,20.800,12473
ΟΛΠ,D,10/13/2023,20.900,20.550,20.550,20.800,4446
ΟΛΠ,D,10/16/2023,20.950,20.200,20.500,20.950,6987
ΟΛΠ,D,10/17/2023,20.650,20.050,20.050,20.600,12797
ΟΛΠ,D,10/18/2023,20.150,19.840,19.900,20.000,6967
ΟΛΠ,D,10/19/2023,19.900,19.660,19.700,19.900,11951
ΟΛΠ,D,10/20/2023,19.760,19.620,19.700,19.640,11604
ΟΛΠ,D,10/23/2023,19.800,19.680,19.680,19.700,7696
ΟΛΠ,D,10/24/2023,19.800,19.680,19.700,19.700,8820
ΟΛΠ,D,10/25/2023,21.100,19.800,20.750,19.800,21633
ΟΛΠ,D,10/26/2023,21.300,20.750,20.900,20.950,56522
ΟΛΠ,D,10/27/2023,21.100,20.800,21.000,20.900,25948
ΟΛΠ,D,10/30/2023,21.400,20.850,21.100,20.850,26421
ΟΛΠ,D,10/31/2023,21.350,20.850,21.050,21.350,15040
ΟΛΠ,D,11/1/2023,21.700,21.000,21.150,21.600,6089
ΟΛΠ,D,11/2/2023,21.400,21.100,21.350,21.250,8981
ΟΛΠ,D,11/3/2023,21.600,21.300,21.300,21.550,4673
ΟΛΠ,D,11/6/2023,21.800,21.500,21.600,21.700,3427
ΟΛΠ,D,11/7/2023,21.700,21.500,21.600,21.650,6002
ΟΛΠ,D,11/8/2023,21.750,21.500,21.700,21.600,2676
ΟΛΠ,D,11/9/2023,21.700,21.550,21.550,21.600,3213
ΟΛΠ,D,11/10/2023,21.900,21.450,21.650,21.450,8576
ΟΛΠ,D,11/13/2023,21.850,21.400,21.800,21.650,3437
ΟΛΠ,D,11/14/2023,22.000,21.550,22.000,21.750,5664
ΟΛΠ,D,11/15/2023,22.150,21.750,21.750,22.000,6594
ΟΛΠ,D,11/16/2023,22.050,21.700,21.700,21.950,3560
ΟΛΠ,D,11/17/2023,21.950,21.300,21.350,21.850,4095
ΟΛΠ,D,11/20/2023,22.300,21.350,22.250,21.350,8743
ΟΛΠ,D,11/21/2023,22.200,21.900,22.000,22.100,4362
ΟΛΠ,D,11/22/2023,22.350,21.900,22.300,22.000,6262
ΟΛΠ,D,11/23/2023,22.450,22.000,22.400,22.300,2865
ΟΛΠ,D,11/24/2023,22.650,22.250,22.450,22.300,7793
ΟΛΠ,D,11/27/2023,22.950,22.200,22.750,22.250,87276
ΟΛΠ,D,11/28/2023,23.000,22.600,22.750,22.800,8018
ΟΛΠ,D,11/29/2023,23.100,22.800,23.100,22.850,9818
ΟΛΠ,D,11/30/2023,23.250,22.950,23.250,23.100,6076
ΟΛΠ,D,12/1/2023,23.350,23.150,23.200,23.250,12484
ΟΛΠ,D,12/4/2023,23.650,23.100,23.550,23.200,16596
ΟΛΠ,D,12/5/2023,23.800,23.300,23.800,23.500,13460
ΟΛΠ,D,12/6/2023,23.800,23.600,23.700,23.650,3934
ΟΛΠ,D,12/7/2023,23.800,23.300,23.650,23.700,4291
ΟΛΠ,D,12/8/2023,23.650,22.800,22.900,23.650,5914
ΟΛΠ,D,12/11/2023,22.900,22.500,22.650,22.900,4542
ΟΛΠ,D,12/12/2023,22.700,22.250,22.700,22.700,18489
ΟΛΠ,D,12/13/2023,22.800,22.600,22.650,22.700,4768
ΟΛΠ,D,12/14/2023,23.300,22.650,23.150,22.650,20491
ΟΛΠ,D,12/15/2023,23.900,22.900,23.900,23.000,36538
ΟΛΠ,D,12/18/2023,23.850,22.800,23.400,23.800,23173
ΟΛΠ,D,12/19/2023,23.350,22.850,23.000,23.350,6049
ΟΛΠ,D,12/20/2023,23.300,22.900,23.000,23.000,15291
ΟΛΠ,D,12/21/2023,23.700,22.700,23.700,23.000,16339
ΟΛΠ,D,12/22/2023,23.950,23.450,23.450,23.700,12040
ΟΛΠ,D,12/27/2023,23.700,23.050,23.200,23.200,10842
ΟΛΠ,D,12/28/2023,23.450,23.200,23.200,23.250,11096
ΟΛΠ,D,12/29/2023,23.600,23.100,23.200,23.400,14260
ΟΛΠ,D,1/2/2024,23.400,23.100,23.200,23.250,2989
ΟΛΠ,D,1/3/2024,23.500,23.000,23.350,23.200,1784
ΟΛΠ,D,1/4/2024,23.650,23.200,23.200,23.350,3774
ΟΛΠ,D,1/5/2024,23.600,23.200,23.600,23.400,4009
ΟΛΠ,D,1/8/2024,23.600,23.200,23.450,23.500,6488
ΟΛΠ,D,1/9/2024,23.700,23.450,23.550,23.500,5226
ΟΛΠ,D,1/10/2024,24.500,23.450,24.500,23.450,10047
ΟΛΠ,D,1/11/2024,24.950,24.400,24.900,24.400,17791
ΟΛΠ,D,1/12/2024,24.750,24.150,24.750,24.600,6775
ΟΛΠ,D,1/15/2024,24.750,23.800,24.400,24.750,15562
ΟΛΠ,D,1/16/2024,24.500,24.350,24.400,24.400,7764
ΟΛΠ,D,1/17/2024,24.550,24.200,24.550,24.400,13449
ΟΛΠ,D,1/18/2024,24.900,24.300,24.750,24.550,7154
ΟΛΠ,D,1/19/2024,24.900,24.650,24.800,24.850,9472
ΟΛΠ,D,1/22/2024,24.900,24.300,24.900,24.600,7184
ΟΛΠ,D,1/23/2024,24.550,24.000,24.500,24.500,13552
ΟΛΠ,D,1/24/2024,24.600,24.350,24.350,24.350,11124
ΟΛΠ,D,1/25/2024,24.750,24.350,24.350,24.350,8266
ΟΛΠ,D,1/26/2024,24.500,23.750,24.500,24.350,17196
ΟΛΠ,D,1/29/2024,24.600,24.400,24.550,24.450,13619
ΟΛΠ,D,1/30/2024,24.650,24.500,24.500,24.550,6055
ΟΛΠ,D,1/31/2024,25.000,24.400,25.000,24.700,9879
ΟΛΠ,D,2/1/2024,25.000,24.600,24.700,25.000,3551
ΟΛΠ,D,2/2/2024,24.900,24.600,24.900,24.800,5193
ΟΛΠ,D,2/5/2024,25.050,24.700,25.050,24.850,14796
ΟΛΠ,D,2/6/2024,25.050,24.800,25.050,25.050,18003
ΟΛΠ,D,2/7/2024,25.450,24.850,25.450,24.850,31782
ΟΛΠ,D,2/8/2024,25.600,25.300,25.450,25.400,2166
ΟΛΠ,D,2/9/2024,25.750,25.000,25.250,25.750,2487
ΟΛΠ,D,2/12/2024,25.250,24.850,25.150,25.250,6000
ΟΛΠ,D,2/13/2024,25.250,24.800,24.900,25.250,3027
ΟΛΠ,D,2/14/2024,25.800,25.300,25.550,25.800,9779
ΟΛΠ,D,2/15/2024,25.650,25.450,25.650,25.550,2006
ΟΛΠ,D,2/16/2024,25.700,25.550,25.700,25.650,3987
ΟΛΠ,D,2/19/2024,25.800,24.850,24.900,25.700,9502
ΟΛΠ,D,2/20/2024,24.900,24.150,24.500,24.900,24402
ΟΛΠ,D,2/21/2024,24.750,24.450,24.750,24.500,18721
ΟΛΠ,D,2/22/2024,25.200,24.750,25.000,25.000,14287
ΟΛΠ,D,2/23/2024,25.400,24.850,25.300,25.000,2344
ΟΛΠ,D,2/26/2024,25.700,25.050,25.650,25.300,14834
ΟΛΠ,D,2/27/2024,27.000,25.450,26.750,25.750,26559
ΟΛΠ,D,2/28/2024,26.700,26.150,26.700,26.700,4114
ΟΛΠ,D,2/29/2024,27.000,25.850,25.850,26.600,6476
ΟΛΠ,D,3/1/2024,26.150,25.750,25.800,25.850,2612
ΟΛΠ,D,3/4/2024,26.050,25.500,25.700,25.800,4110
ΟΛΠ,D,3/5/2024,26.000,25.500,25.950,25.700,2815
ΟΛΠ,D,3/6/2024,26.000,25.500,25.900,25.800,6220
ΟΛΠ,D,3/7/2024,25.800,25.200,25.400,25.800,6163
ΟΛΠ,D,3/8/2024,25.850,25.400,25.750,25.450,8516
ΟΛΠ,D,3/11/2024,25.700,25.400,25.700,25.600,3046
ΟΛΠ,D,3/12/2024,25.850,25.550,25.750,25.700,9118
ΟΛΠ,D,3/13/2024,25.900,25.450,25.750,25.450,9256
ΟΛΠ,D,3/14/2024,26.000,25.150,25.750,25.550,16948
ΟΛΠ,D,3/15/2024,28.400,25.600,28.050,25.750,83436
ΟΛΠ,D,3/19/2024,28.250,26.800,27.700,27.000,29564
ΟΛΠ,D,3/20/2024,27.800,26.850,27.600,27.450,11092
ΟΛΠ,D,3/21/2024,28.200,27.550,28.200,27.600,17459
ΟΛΠ,D,3/22/2024,28.050,27.550,27.800,27.900,6786
ΟΛΠ,D,3/26/2024,27.750,27.150,27.350,27.750,3474
ΟΛΠ,D,3/27/2024,28.000,27.250,28.000,27.250,11038
ΟΛΠ,D,3/28/2024,28.800,27.850,28.800,28.100,12231
ΟΛΠ,D,4/2/2024,28.200,26.700,26.750,28.200,19088
ΟΛΠ,D,4/3/2024,26.950,26.250,26.650,26.750,39680
ΟΛΠ,D,4/4/2024,27.050,26.650,26.800,26.700,7303
ΟΛΠ,D,4/5/2024,26.700,26.250,26.350,26.700,5219
ΟΛΠ,D,4/8/2024,26.500,25.550,26.300,26.300,9239
ΟΛΠ,D,4/9/2024,26.700,26.050,26.350,26.100,7586
ΟΛΠ,D,4/10/2024,26.550,26.050,26.350,26.550,7294
ΟΛΠ,D,4/11/2024,26.350,25.850,25.850,26.350,4137
ΟΛΠ,D,4/12/2024,25.850,25.000,25.400,25.850,12008
ΟΛΠ,D,4/15/2024,25.000,24.300,24.600,24.750,18167
ΟΛΠ,D,4/16/2024,24.350,23.600,23.800,24.250,30565
ΟΛΠ,D,4/17/2024,24.400,23.600,24.000,24.000,9063
ΟΛΠ,D,4/18/2024,24.000,23.750,23.950,24.000,3069
ΟΛΠ,D,4/19/2024,24.550,23.600,24.500,23.750,12493
ΟΛΠ,D,4/22/2024,24.800,24.500,24.700,24.500,9066
ΟΛΠ,D,4/23/2024,24.900,24.250,24.750,24.700,9090
ΟΛΠ,D,4/24/2024,25.000,24.400,24.900,24.750,4839
ΟΛΠ,D,4/25/2024,24.850,24.250,24.250,24.750,2663
ΟΛΠ,D,4/26/2024,24.750,24.400,24.750,24.750,2095
ΟΛΠ,D,4/29/2024,24.950,24.300,24.950,24.300,2176
ΟΛΠ,D,4/30/2024,25.000,24.650,24.800,24.900,5150
ΟΛΠ,D,5/2/2024,24.950,24.300,24.750,24.950,4380
ΟΛΠ,D,5/8/2024,24.800,24.350,24.750,24.700,6776
ΟΛΠ,D,5/9/2024,24.800,24.600,24.800,24.750,3817
ΟΛΠ,D,5/10/2024,25.150,24.500,25.100,24.500,6537
ΟΛΠ,D,5/13/2024,25.300,25.050,25.250,25.250,6028
ΟΛΠ,D,5/14/2024,25.450,25.150,25.400,25.450,3323
ΟΛΠ,D,5/15/2024,25.400,25.050,25.400,25.350,2530
ΟΛΠ,D,5/16/2024,25.250,25.000,25.200,25.250,2645
ΟΛΠ,D,5/17/2024,25.250,24.800,25.200,25.200,8205
ΟΛΠ,D,5/20/2024,25.200,24.400,25.100,25.200,8981
ΟΛΠ,D,5/21/2024,25.000,24.500,24.500,25.000,6089
ΟΛΠ,D,5/22/2024,24.600,24.350,24.450,24.500,4486
ΟΛΠ,D,5/23/2024,24.550,24.250,24.400,24.300,2324
ΟΛΠ,D,5/24/2024,24.550,24.150,24.150,24.450,1861
ΟΛΠ,D,5/27/2024,24.800,23.800,23.900,24.150,13256
ΟΛΠ,D,5/28/2024,24.200,23.900,24.200,24.150,1910
ΟΛΠ,D,5/29/2024,24.050,23.850,24.000,24.050,4219
ΟΛΠ,D,5/30/2024,24.600,23.500,24.250,23.500,7284
ΟΛΠ,D,5/31/2024,26.050,24.650,25.200,24.650,42815
ΟΛΠ,D,6/3/2024,25.800,25.400,25.800,25.400,1272
ΟΛΠ,D,6/4/2024,25.900,25.100,25.350,25.800,5002
ΟΛΠ,D,6/5/2024,26.150,25.250,25.850,25.450,6261
ΟΛΠ,D,6/6/2024,25.950,25.650,25.950,25.650,4348
ΟΛΠ,D,6/7/2024,25.950,25.200,25.300,25.950,3454
ΟΛΠ,D,6/10/2024,25.400,24.900,25.400,24.900,1857
ΟΛΠ,D,6/11/2024,25.900,25.400,25.650,25.400,3097
ΟΛΠ,D,6/12/2024,25.750,25.450,25.600,25.700,4414
ΟΛΠ,D,6/13/2024,25.700,25.350,25.350,25.700,7016
ΟΛΠ,D,6/14/2024,25.550,24.850,25.000,25.500,13644
ΟΛΠ,D,6/17/2024,25.050,24.550,24.850,25.050,4010
ΟΛΠ,D,6/18/2024,25.450,24.950,25.100,25.450,3891
ΟΛΠ,D,6/19/2024,25.700,25.000,25.700,25.200,1378
ΟΛΠ,D,6/20/2024,25.700,25.000,25.050,25.700,5200
ΟΛΠ,D,6/21/2024,26.000,25.000,26.000,25.450,39546
ΟΛΠ,D,6/25/2024,26.000,25.450,25.450,26.000,8990
ΟΛΠ,D,6/26/2024,25.550,25.250,25.400,25.550,2543
ΟΛΠ,D,6/27/2024,25.400,24.500,25.050,25.400,8850
ΟΛΠ,D,6/28/2024,25.600,24.650,25.000,24.650,16676
ΟΛΠ,D,7/1/2024,25.300,25.150,25.300,25.150,1430
ΟΛΠ,D,7/2/2024,25.300,25.050,25.300,25.300,2297
ΟΛΠ,D,7/3/2024,25.700,25.150,25.300,25.600,2729
ΟΛΠ,D,7/4/2024,25.750,25.350,25.750,25.350,1795
ΟΛΠ,D,7/5/2024,26.500,25.850,25.950,25.850,4417
ΟΛΠ,D,7/8/2024,26.100,25.800,25.950,25.950,4295
ΟΛΠ,D,7/9/2024,26.200,25.950,25.950,26.000,4295
ΟΛΠ,D,7/10/2024,26.600,26.200,26.600,26.200,6362
ΟΛΠ,D,7/11/2024,27.100,26.500,27.050,26.600,7926
ΟΛΠ,D,7/12/2024,27.200,26.700,26.700,27.150,1808
ΟΛΠ,D,7/15/2024,27.300,26.700,27.050,26.700,1880
ΟΛΠ,D,7/16/2024,27.200,26.750,27.150,27.000,3482
ΟΛΠ,D,7/17/2024,27.250,27.050,27.200,27.050,3842
ΟΛΠ,D,7/18/2024,27.400,27.100,27.400,27.200,5488
ΟΛΠ,D,7/19/2024,27.400,27.100,27.200,27.400,4991
ΟΛΠ,D,7/22/2024,27.600,27.200,27.550,27.200,9239
ΟΛΠ,D,7/23/2024,27.600,27.450,27.550,27.550,4291
ΟΛΠ,D,7/24/2024,27.800,27.400,27.600,27.650,12225
ΟΛΠ,D,7/25/2024,27.700,27.250,27.500,27.500,8153
ΟΛΠ,D,7/26/2024,27.750,27.400,27.500,27.750,4589
ΟΛΠ,D,7/29/2024,27.000,25.900,25.900,27.000,3519
ΟΛΠ,D,7/30/2024,26.000,25.600,25.600,26.000,3321
ΟΛΠ,D,7/31/2024,25.950,25.700,25.950,25.700,3419
ΟΛΠ,D,8/1/2024,26.050,25.700,25.700,25.950,4218
ΟΛΠ,D,8/2/2024,25.900,25.300,25.800,25.900,11207
ΟΛΠ,D,8/5/2024,25.500,24.450,24.900,24.900,356471
ΟΛΠ,D,8/6/2024,25.800,24.600,25.300,24.600,7928
ΟΛΠ,D,8/7/2024,26.000,25.300,26.000,25.550,6079
ΟΛΠ,D,8/8/2024,25.900,25.500,25.850,25.700,3649
ΟΛΠ,D,8/9/2024,26.000,25.250,25.400,25.750,10811
ΟΛΠ,D,8/12/2024,26.000,25.350,25.500,26.000,7106
ΟΛΠ,D,8/13/2024,25.600,25.400,25.500,25.500,1877
ΟΛΠ,D,8/14/2024,26.050,25.700,26.000,25.850,7713
ΟΛΠ,D,8/16/2024,26.150,25.900,26.100,26.000,2558
ΟΛΠ,D,8/19/2024,26.000,25.650,25.650,26.000,1374
ΟΛΠ,D,8/20/2024,25.800,25.450,25.500,25.650,859
ΟΛΠ,D,8/21/2024,26.100,25.550,26.100,25.600,2674
ΟΛΠ,D,8/22/2024,26.500,25.850,26.050,26.050,7949
ΟΛΠ,D,8/23/2024,26.550,26.050,26.400,26.050,4021
ΟΛΠ,D,8/26/2024,26.650,26.100,26.550,26.400,2964
ΟΛΠ,D,8/27/2024,26.600,26.150,26.150,26.500,3473
ΟΛΠ,D,8/28/2024,26.400,26.200,26.350,26.300,3482
ΟΛΠ,D,8/29/2024,26.400,26.200,26.300,26.250,1802
ΟΛΠ,D,8/30/2024,27.000,26.200,27.000,26.500,11339
ΟΛΠ,D,9/2/2024,27.700,26.250,27.150,26.250,4921
ΟΛΠ,D,9/3/2024,27.600,27.000,27.600,27.000,5885
ΟΛΠ,D,9/4/2024,27.500,26.700,27.300,27.500,6074
ΟΛΠ,D,9/5/2024,27.700,27.000,27.350,27.250,4387
ΟΛΠ,D,9/6/2024,27.500,27.000,27.000,27.150,6298
ΟΛΠ,D,9/9/2024,27.150,26.800,27.100,27.150,7600
ΟΛΠ,D,9/10/2024,27.100,26.700,26.700,26.900,2437
ΟΛΠ,D,9/11/2024,27.000,26.600,26.600,26.800,3774
ΟΛΠ,D,9/12/2024,26.850,26.700,26.700,26.850,3454
ΟΛΠ,D,9/13/2024,27.250,26.550,26.850,26.550,6559
ΟΛΠ,D,9/16/2024,27.300,26.800,27.000,26.950,7878
ΟΛΠ,D,9/17/2024,27.100,26.850,26.900,27.000,8616
ΟΛΠ,D,9/18/2024,27.050,26.750,26.750,26.900,7491
ΟΛΠ,D,9/19/2024,27.200,26.750,27.000,26.750,2931
ΟΛΠ,D,9/20/2024,27.350,26.900,27.250,27.000,10328
ΟΛΠ,D,9/23/2024,27.400,27.100,27.150,27.250,2080
ΟΛΠ,D,9/24/2024,27.400,27.150,27.200,27.150,1365
ΟΛΠ,D,9/25/2024,28.000,27.150,28.000,27.300,8396
ΟΛΠ,D,9/26/2024,28.150,27.700,27.850,28.050,3544
ΟΛΠ,D,9/27/2024,28.300,27.600,28.000,27.850,4044
ΟΛΠ,D,9/30/2024,28.050,26.550,26.750,28.000,22745
ΟΛΠ,D,10/1/2024,27.700,26.900,27.050,26.900,5299
ΟΛΠ,D,10/2/2024,27.450,26.850,27.100,27.000,3991
ΟΛΠ,D,10/3/2024,27.850,26.750,27.550,27.000,10326
ΟΛΠ,D,10/4/2024,28.350,27.200,27.450,27.650,4347
ΟΛΠ,D,10/7/2024,27.850,27.350,27.500,27.350,2334
ΟΛΠ,D,10/8/2024,27.650,27.050,27.500,27.450,17445
ΟΛΠ,D,10/9/2024,27.750,27.050,27.200,27.500,8097
ΟΛΠ,D,10/10/2024,27.500,26.550,27.150,27.200,7558
ΟΛΠ,D,10/11/2024,27.300,26.550,27.300,26.550,1530
ΟΛΠ,D,10/14/2024,27.300,27.000,27.100,27.200,2513
ΟΛΠ,D,10/15/2024,27.600,27.000,27.600,27.000,6495
ΟΛΠ,D,10/16/2024,28.000,27.500,27.700,27.800,7790
ΟΛΠ,D,10/17/2024,28.100,27.600,28.100,27.700,5375
ΟΛΠ,D,10/18/2024,28.650,28.000,28.600,28.200,22318
ΟΛΠ,D,10/21/2024,28.700,28.200,28.500,28.550,6951
ΟΛΠ,D,10/22/2024,28.550,28.250,28.400,28.500,3985
ΟΛΠ,D,10/23/2024,28.500,28.150,28.300,28.400,7998
ΟΛΠ,D,10/24/2024,28.300,27.750,28.300,28.300,3560
ΟΛΠ,D,10/25/2024,28.400,27.750,27.750,28.400,1442
ΟΛΠ,D,10/29/2024,28.050,27.600,28.000,28.000,5148
ΟΛΠ,D,10/30/2024,28.000,27.200,27.200,27.200,5439
ΟΛΠ,D,10/31/2024,27.900,27.200,27.650,27.200,59005
ΟΛΠ,D,11/1/2024,28.800,27.550,28.800,27.550,17017
ΟΛΠ,D,11/4/2024,29.400,28.000,29.200,28.800,15800
ΟΛΠ,D,11/5/2024,29.750,29.000,29.000,29.200,16838
ΟΛΠ,D,11/6/2024,29.400,28.000,28.000,29.400,6508
ΟΛΠ,D,11/7/2024,28.700,27.750,28.700,28.300,17911
ΟΛΠ,D,11/8/2024,29.400,28.550,29.400,28.850,9038
ΟΛΠ,D,11/11/2024,30.200,29.450,30.000,29.450,20301
ΟΛΠ,D,11/12/2024,30.250,29.600,29.700,29.800,2685
ΟΛΠ,D,11/13/2024,30.200,29.650,30.200,29.700,3959
ΟΛΠ,D,11/14/2024,30.500,30.000,30.500,30.200,4317
ΟΛΠ,D,11/15/2024,30.450,29.700,29.700,30.450,4258
ΟΛΠ,D,11/18/2024,29.850,28.900,28.950,29.850,2284
ΟΛΠ,D,11/19/2024,29.950,29.050,29.700,29.950,9266
ΟΛΠ,D,11/20/2024,30.150,29.700,30.000,29.700,7101
ΟΛΠ,D,11/21/2024,30.050,29.800,30.000,30.000,3623
ΟΛΠ,D,11/22/2024,30.150,29.200,29.850,30.050,3895
ΟΛΠ,D,11/25/2024,31.000,29.900,31.000,30.400,21895
ΟΛΠ,D,11/26/2024,31.300,30.600,31.250,31.000,8459
ΟΛΠ,D,11/27/2024,31.250,30.550,30.750,31.250,5110
ΟΛΠ,D,11/28/2024,31.400,30.900,31.300,30.900,6347
ΟΛΠ,D,11/29/2024,31.350,31.000,31.350,31.100,7054
ΟΛΠ,D,12/2/2024,31.700,31.200,31.250,31.350,12570
ΟΛΠ,D,12/3/2024,31.500,30.850,31.200,31.250,12640
ΟΛΠ,D,12/4/2024,31.250,30.500,30.750,31.250,12346
ΟΛΠ,D,12/5/2024,31.450,30.500,30.500,30.750,15586
ΟΛΠ,D,12/6/2024,30.600,30.200,30.300,30.500,3132
ΟΛΠ,D,12/9/2024,30.450,30.000,30.100,30.150,2011
ΟΛΠ,D,12/10/2024,30.200,29.750,29.850,30.200,4588
ΟΛΠ,D,12/11/2024,30.400,29.400,29.400,29.950,3861
ΟΛΠ,D,12/12/2024,29.900,29.350,29.900,29.450,5852
ΟΛΠ,D,12/13/2024,30.000,29.000,29.900,29.700,4563
ΟΛΠ,D,12/16/2024,30.100,29.500,30.000,29.500,3183
ΟΛΠ,D,12/17/2024,30.400,29.500,30.400,29.800,6178
ΟΛΠ,D,12/18/2024,30.300,29.750,29.750,30.200,3198
ΟΛΠ,D,12/19/2024,30.350,29.650,30.100,29.750,7786
ΟΛΠ,D,12/20/2024,30.050,29.300,30.050,30.000,12691
ΟΛΠ,D,12/23/2024,30.350,29.550,30.350,29.850,3044
ΟΛΠ,D,12/27/2024,30.450,29.800,30.200,30.350,8559
ΟΛΠ,D,12/30/2024,30.400,29.900,30.100,30.150,15952
ΟΛΠ,D,12/31/2024,30.200,29.900,30.000,29.900,3079
ΟΛΠ,D,1/2/2025,31.000,30.000,30.550,30.000,2061
ΟΛΠ,D,1/3/2025,30.750,30.400,30.400,30.600,709
ΟΛΠ,D,1/7/2025,30.850,30.050,30.050,30.400,2218
ΟΛΠ,D,1/8/2025,31.050,29.300,30.450,30.150,10556
ΟΛΠ,D,1/9/2025,30.650,30.150,30.250,30.650,1525
ΟΛΠ,D,1/10/2025,30.500,30.150,30.200,30.200,2866
ΟΛΠ,D,1/13/2025,30.400,29.700,29.900,30.350,3907
ΟΛΠ,D,1/14/2025,30.000,29.350,29.350,29.650,6538
ΟΛΠ,D,1/15/2025,29.600,29.250,29.300,29.550,5218
ΟΛΠ,D,1/16/2025,30.150,29.050,29.050,29.300,3969
ΟΛΠ,D,1/17/2025,29.350,28.350,28.400,29.350,16881
ΟΛΠ,D,1/20/2025,28.950,28.300,28.950,28.450,6893
ΟΛΠ,D,1/21/2025,30.250,28.800,30.100,28.850,13366
ΟΛΠ,D,1/22/2025,30.900,30.000,30.850,30.000,14938
ΟΛΠ,D,1/23/2025,30.950,30.600,30.850,30.850,6749
ΟΛΠ,D,1/24/2025,31.450,30.650,31.100,30.700,14044
ΟΛΠ,D,1/27/2025,31.500,31.000,31.500,31.350,4949
ΟΛΠ,D,1/28/2025,31.500,31.100,31.150,31.100,5396
ΟΛΠ,D,1/29/2025,31.350,30.700,30.900,31.150,9447
ΟΛΠ,D,1/30/2025,30.750,30.100,30.100,30.750,7847
ΟΛΠ,D,1/31/2025,30.300,29.900,29.900,30.200,2930
ΟΛΠ,D,2/3/2025,29.950,29.400,29.500,29.900,4755
ΟΛΠ,D,2/4/2025,30.250,29.250,29.950,29.450,7402
ΟΛΠ,D,2/5/2025,30.250,29.850,30.050,30.000,7663
ΟΛΠ,D,2/6/2025,30.700,30.150,30.400,30.150,3372
ΟΛΠ,D,2/7/2025,31.650,30.450,31.400,31.000,10901
ΟΛΠ,D,2/10/2025,32.100,31.300,32.100,31.400,11860
ΟΛΠ,D,2/11/2025,32.250,31.100,32.200,31.200,8719
ΟΛΠ,D,2/12/2025,33.000,31.650,32.900,32.150,18403
ΟΛΠ,D,2/13/2025,33.200,32.950,33.150,32.950,6061
ΟΛΠ,D,2/14/2025,33.750,33.050,33.600,33.200,13840
ΟΛΠ,D,2/17/2025,33.600,32.900,32.900,33.600,2899
ΟΛΠ,D,2/18/2025,33.450,32.600,33.100,32.900,10786
ΟΛΠ,D,2/19/2025,33.300,32.350,32.750,33.250,6619
ΟΛΠ,D,2/20/2025,33.200,32.650,33.200,32.700,5842
ΟΛΠ,D,2/21/2025,33.900,33.000,33.650,33.150,7677
ΟΛΠ,D,2/24/2025,33.700,33.150,33.650,33.700,8915
ΟΛΠ,D,2/25/2025,33.550,33.150,33.300,33.550,2151
ΟΛΠ,D,2/26/2025,33.400,33.000,33.150,33.350,9413
ΟΛΠ,D,2/27/2025,33.200,32.750,32.750,33.150,6427
ΟΛΠ,D,2/28/2025,33.200,32.300,32.300,32.800,7571
ΟΛΠ,D,3/4/2025,33.050,32.300,33.000,32.300,6657
ΟΛΠ,D,3/5/2025,33.000,32.100,32.950,33.000,12608
ΟΛΠ,D,3/6/2025,32.950,32.600,32.950,32.900,7824
ΟΛΠ,D,3/7/2025,32.800,32.100,32.250,32.800,8711
ΟΛΠ,D,3/10/2025,32.350,31.550,31.750,32.250,10091
ΟΛΠ,D,3/11/2025,31.950,31.500,31.800,31.750,2437
ΟΛΠ,D,3/12/2025,32.450,31.800,32.450,31.800,5944
ΟΛΠ,D,3/13/2025,32.750,32.250,32.350,32.450,7917
ΟΛΠ,D,3/14/2025,33.400,32.350,33.200,32.350,7677
ΟΛΠ,D,3/17/2025,33.200,32.600,32.950,33.200,594
ΟΛΠ,D,3/18/2025,33.500,32.950,33.100,32.950,4609
ΟΛΠ,D,3/19/2025,33.650,33.050,33.650,33.100,3102
ΟΛΠ,D,3/20/2025,33.700,32.900,33.700,33.550,3280
ΟΛΠ,D,3/21/2025,33.700,32.150,32.150,33.700,16939
ΟΛΠ,D,3/24/2025,33.150,32.250,33.150,32.350,5880
ΟΛΠ,D,3/26/2025,34.100,33.450,34.100,33.500,7733
ΟΛΠ,D,3/27/2025,35.000,34.000,35.000,34.100,12331
ΟΛΠ,D,3/28/2025,35.800,34.900,35.450,35.150,14835
ΟΛΠ,D,3/31/2025,35.500,34.700,35.150,35.000,7648
ΟΛΠ,D,4/1/2025,39.900,35.400,39.600,35.400,34854
ΟΛΠ,D,4/2/2025,39.850,38.150,39.200,39.600,25842
ΟΛΠ,D,4/3/2025,39.050,37.650,38.150,38.500,17091
ΟΛΠ,D,4/4/2025,38.700,36.450,36.500,37.750,17673
ΟΛΠ,D,4/7/2025,37.400,34.350,35.800,35.000,14147
ΟΛΠ,D,4/8/2025,38.000,35.800,37.600,35.800,13640
ΟΛΠ,D,4/9/2025,37.400,35.850,36.550,37.200,9887
ΟΛΠ,D,4/10/2025,39.000,36.800,37.900,37.900,9411
ΟΛΠ,D,4/11/2025,38.200,37.050,37.050,38.000,4536
ΟΛΠ,D,4/14/2025,37.750,36.350,36.900,37.450,8144
ΟΛΠ,D,4/15/2025,38.700,37.250,38.200,37.350,12020
ΟΛΠ,D,4/16/2025,39.900,37.250,39.900,38.000,25883
ΟΛΠ,D,4/17/2025,39.850,38.850,39.200,39.700,5080
ΟΛΠ,D,4/22/2025,39.700,38.500,39.600,39.400,6551
ΟΛΠ,D,4/23/2025,39.750,39.100,39.500,39.700,82474
ΟΛΠ,D,4/24/2025,39.650,39.200,39.350,39.500,5287
ΟΛΠ,D,4/25/2025,39.500,38.850,39.450,39.250,4006
ΟΛΠ,D,4/28/2025,39.000,38.200,38.200,38.850,5797
ΟΛΠ,D,4/29/2025,39.000,38.000,39.000,38.000,9507
ΟΛΠ,D,4/30/2025,39.600,38.950,39.500,39.000,4631
ΟΛΠ,D,5/2/2025,40.000,39.100,39.900,39.750,6179
ΟΛΠ,D,5/5/2025,40.550,39.800,40.500,39.800,6640
ΟΛΠ,D,5/6/2025,40.450,39.950,40.000,40.250,5917
ΟΛΠ,D,5/7/2025,41.000,40.100,41.000,40.550,5658
ΟΛΠ,D,5/8/2025,41.250,40.650,40.900,41.100,9063
ΟΛΠ,D,5/9/2025,42.900,40.800,42.800,40.800,13614
ΟΛΠ,D,5/12/2025,42.800,41.750,42.350,42.750,11217
ΟΛΠ,D,5/13/2025,43.200,41.950,43.000,42.250,12979
ΟΛΠ,D,5/14/2025,45.000,43.250,44.500,43.400,21244
ΟΛΠ,D,5/15/2025,45.900,44.300,45.500,44.500,17469
ΟΛΠ,D,5/16/2025,45.750,45.300,45.500,45.500,9483
ΟΛΠ,D,5/19/2025,45.700,44.750,45.050,45.600,9986
ΟΛΠ,D,5/20/2025,45.900,44.750,45.500,44.750,16850
ΟΛΠ,D,5/21/2025,46.600,45.350,46.400,45.600,10961
ΟΛΠ,D,5/22/2025,47.000,45.750,46.200,46.450,11750
ΟΛΠ,D,5/23/2025,46.550,44.500,44.900,46.000,11200
ΟΛΠ,D,5/26/2025,46.250,44.900,45.200,45.200,6833
ΟΛΠ,D,5/27/2025,46.050,44.950,45.050,44.950,8831
ΟΛΠ,D,5/28/2025,46.350,45.000,45.600,45.300,20883
ΟΛΠ,D,5/29/2025,45.850,45.000,45.300,45.400,15466
ΟΛΠ,D,5/30/2025,46.400,44.650,44.650,45.900,135860
ΟΛΠ,D,6/2/2025,44.750,43.400,44.100,44.550,8079
ΟΛΠ,D,6/3/2025,44.100,43.250,43.950,44.100,8344
ΟΛΠ,D,6/4/2025,45.850,43.800,45.850,44.150,14035
ΟΛΠ,D,6/5/2025,46.500,44.650,46.500,45.850,9662
ΟΛΠ,D,6/6/2025,46.850,45.750,46.400,46.500,10990
ΟΛΠ,D,6/10/2025,46.950,45.600,46.950,46.400,37646
ΟΛΠ,D,6/11/2025,49.700,46.850,49.700,46.850,22791
ΟΛΠ,D,6/12/2025,49.950,48.450,48.450,49.000,11353
ΟΛΠ,D,6/13/2025,49.200,46.800,46.850,48.050,11459
ΟΛΠ,D,6/16/2025,46.900,45.000,45.200,46.200,27918
ΟΛΠ,D,6/17/2025,46.050,44.500,45.000,45.200,9069
ΟΛΠ,D,6/18/2025,45.550,43.950,44.200,45.000,4527
ΟΛΠ,D,6/19/2025,45.450,43.000,43.000,44.200,8774
ΟΛΠ,D,6/20/2025,44.550,42.700,43.000,43.350,57830
ΟΛΠ,D,6/23/2025,46.150,42.600,44.400,42.750,10217
ΟΛΠ,D,6/24/2025,46.400,44.600,45.550,44.600,76727
ΟΛΠ,D,6/25/2025,46.300,44.400,46.000,45.500,7470
ΟΛΠ,D,6/26/2025,46.300,45.100,45.400,45.750,10188
ΟΛΠ,D,6/27/2025,46.400,45.450,45.500,45.750,4594
ΟΛΠ,D,6/30/2025,45.900,45.000,45.050,45.800,5014
ΟΛΠ,D,7/1/2025,46.350,45.200,46.150,45.250,4340
ΟΛΠ,D,7/2/2025,46.700,45.100,45.100,46.150,8483
ΟΛΠ,D,7/3/2025,45.900,45.200,45.800,45.450,3267
ΟΛΠ,D,7/4/2025,48.450,45.800,48.200,45.800,13547
ΟΛΠ,D,7/7/2025,48.200,46.900,47.600,48.200,5995
ΟΛΠ,D,7/8/2025,48.850,46.700,47.100,47.800,10821
ΟΛΠ,D,7/9/2025,48.200,47.100,48.150,47.450,9678
ΟΛΠ,D,7/10/2025,48.550,47.800,48.250,48.550,5883
ΟΛΠ,D,7/11/2025,48.650,47.500,48.250,48.200,4124
ΟΛΠ,D,7/14/2025,48.000,46.000,46.000,48.000,11872
ΟΛΠ,D,7/15/2025,47.950,46.700,47.650,46.700,3742
ΟΛΠ,D,7/16/2025,48.000,47.350,47.650,47.550,4423
ΟΛΠ,D,7/17/2025,47.950,47.100,47.500,47.500,4015
ΟΛΠ,D,7/18/2025,47.600,47.050,47.600,47.500,3977
ΟΛΠ,D,7/21/2025,47.300,47.000,47.150,47.100,3271
ΟΛΠ,D,7/22/2025,47.350,46.300,46.500,47.350,7575
ΟΛΠ,D,7/23/2025,47.000,46.750,46.900,46.750,6671
ΟΛΠ,D,7/24/2025,47.000,46.850,47.000,47.000,8409
ΟΛΠ,D,7/25/2025,47.650,47.150,47.250,47.300,3324
ΟΛΠ,D,7/28/2025,47.950,46.100,46.200,47.500,13111
ΟΛΠ,D,7/29/2025,47.300,46.200,46.850,47.250,17897
ΟΛΠ,D,7/30/2025,48.250,46.850,48.250,46.850,16139
ΟΛΠ,D,7/31/2025,48.250,46.700,48.200,47.750,15315
ΟΛΠ,D,8/1/2025,48.500,47.150,48.500,48.000,16267
ΟΛΠ,D,8/4/2025,48.000,46.350,47.000,47.500,25201
ΟΛΠ,D,8/5/2025,47.400,46.450,47.000,47.100,17720
ΟΛΠ,D,8/6/2025,47.150,46.400,47.000,47.150,4764
ΟΛΠ,D,8/7/2025,47.000,46.300,46.950,46.850,3669
ΟΛΠ,D,8/8/2025,47.000,46.250,46.250,46.950,4042
ΟΛΠ,D,8/11/2025,46.700,45.850,46.400,46.500,14999
ΟΛΠ,D,8/12/2025,46.850,45.850,46.850,45.850,5795
ΟΛΠ,D,8/13/2025,46.850,45.950,46.050,46.800,33139
ΟΛΠ,D,8/14/2025,47.300,46.300,47.100,47.000,58352
ΟΛΠ,D,8/18/2025,47.300,45.900,46.250,47.300,15839
ΟΛΠ,D,8/19/2025,46.450,45.850,45.850,46.250,7511
ΟΛΠ,D,8/20/2025,46.600,45.850,46.600,45.950,6393
ΟΛΠ,D,8/21/2025,46.450,45.750,45.750,46.450,11293
ΟΛΠ,D,8/22/2025,46.400,45.200,45.500,46.400,10408
ΟΛΠ,D,8/25/2025,46.200,45.500,45.650,46.200,4794
ΟΛΠ,D,8/26/2025,46.400,45.000,45.000,45.500,28018
ΟΛΠ,D,8/27/2025,45.600,44.850,45.000,45.000,7648
ΟΛΠ,D,8/28/2025,45.500,44.850,45.000,45.000,10082
ΟΛΠ,D,8/29/2025,45.850,45.000,45.000,45.850,3105
ΟΛΠ,D,9/1/2025,45.250,44.550,44.550,45.000,3594
ΟΛΠ,D,9/2/2025,45.150,44.000,44.000,44.500,8702
ΟΛΠ,D,9/3/2025,45.250,43.900,44.950,45.250,2640
ΟΛΠ,D,9/4/2025,44.950,44.000,44.600,44.950,4309
ΟΛΠ,D,9/5/2025,45.050,44.300,44.350,45.050,4420
ΟΛΠ,D,9/8/2025,44.500,43.500,44.050,44.500,8078
ΟΛΠ,D,9/9/2025,44.000,43.250,43.700,44.000,6741
ΟΛΠ,D,9/10/2025,44.450,43.700,44.000,43.700,5395
ΟΛΠ,D,9/11/2025,44.200,43.950,44.200,43.950,6061
ΟΛΠ,D,9/12/2025,44.400,44.100,44.300,44.150,3918
ΟΛΠ,D,9/15/2025,45.450,43.700,45.000,44.300,8955
ΟΛΠ,D,9/16/2025,45.400,44.650,44.950,45.150,3538
ΟΛΠ,D,9/17/2025,44.800,44.200,44.700,44.550,5079
ΟΛΠ,D,9/18/2025,44.850,44.050,44.050,44.700,1573
ΟΛΠ,D,9/19/2025,44.650,42.650,42.650,44.000,14922
ΟΛΠ,D,9/22/2025,44.000,42.700,43.650,42.950,9705
ΟΛΠ,D,9/23/2025,43.650,43.250,43.450,43.250,3495
ΟΛΠ,D,9/24/2025,43.500,42.850,43.400,43.150,3849
ΟΛΠ,D,9/25/2025,43.400,42.750,42.750,43.400,4045
ΟΛΠ,D,9/26/2025,43.250,42.000,42.100,43.000,8094
ΟΛΠ,D,9/29/2025,42.900,42.050,42.800,42.100,2341
ΟΛΠ,D,9/30/2025,44.500,42.550,44.150,42.550,11949
ΟΛΠ,D,10/1/2025,44.750,44.200,44.750,44.200,2858
ΟΛΠ,D,10/2/2025,45.100,43.600,43.600,44.750,6980
ΟΛΠ,D,10/3/2025,44.500,43.000,43.050,43.600,4933
ΟΛΠ,D,10/6/2025,43.800,42.050,42.500,43.800,8618
ΟΛΠ,D,10/7/2025,43.450,42.250,43.400,42.250,8220
ΟΛΠ,D,10/8/2025,44.150,43.100,44.150,43.400,5858
ΟΛΠ,D,10/9/2025,44.200,43.650,43.800,44.150,3242
ΟΛΠ,D,10/10/2025,44.150,43.700,44.050,43.900,2889
ΟΛΠ,D,10/13/2025,44.600,44.000,44.450,44.050,8701
ΟΛΠ,D,10/14/2025,45.300,44.400,45.000,44.400,13011
ΟΛΠ,D,10/15/2025,45.000,44.150,44.500,44.900,10092
ΟΛΠ,D,10/16/2025,45.100,43.900,43.900,44.500,11405
ΟΛΠ,D,10/17/2025,43.700,42.300,42.900,43.700,7273
ΟΛΠ,D,10/20/2025,43.500,41.600,42.000,42.950,10776
ΟΛΠ,D,10/21/2025,42.600,41.600,41.900,42.600,9842
ΟΛΠ,D,10/22/2025,42.650,41.350,41.650,42.400,9375
ΟΛΠ,D,10/23/2025,44.000,41.500,43.800,41.650,3120
ΟΛΠ,D,10/24/2025,45.150,44.400,44.900,44.400,13750
ΟΛΠ,D,10/27/2025,44.900,43.850,44.350,44.700,1267
ΟΛΠ,D,10/29/2025,44.050,43.350,43.800,43.850,4050
ΟΛΠ,D,10/30/2025,44.200,42.950,43.300,44.200,7060
ΟΛΠ,D,10/31/2025,43.300,42.700,43.000,43.300,7632
ΟΛΠ,D,11/3/2025,43.950,42.800,43.450,42.800,5543
ΟΛΠ,D,11/4/2025,43.800,43.050,43.050,43.450,5894
ΟΛΠ,D,11/5/2025,43.850,43.000,43.000,43.850,10159
ΟΛΠ,D,11/6/2025,43.200,42.650,43.000,43.200,4995
ΟΛΠ,D,11/7/2025,43.000,42.000,42.600,43.000,5058
ΟΛΠ,D,11/10/2025,43.650,42.550,42.800,42.600,3037
ΟΛΠ,D,11/11/2025,43.400,42.350,42.350,42.550,6851
ΟΛΠ,D,11/12/2025,43.500,42.400,42.650,42.650,3469
ΟΛΠ,D,11/13/2025,43.300,42.400,42.450,42.900,4671
ΟΛΠ,D,11/14/2025,42.500,41.450,42.150,42.450,10700
ΟΛΠ,D,11/17/2025,42.300,41.750,41.800,42.300,4795
ΟΛΠ,D,11/18/2025,41.900,41.350,41.400,41.750,4315
ΟΛΠ,D,11/19/2025,41.400,40.000,40.000,41.350,29484
ΟΛΠ,D,11/20/2025,40.000,38.000,38.550,39.900,51450
ΟΛΠ,D,11/21/2025,40.050,38.300,39.900,38.500,10721
ΟΛΠ,D,11/24/2025,39.950,38.400,39.100,39.850,19814
ΟΛΠ,D,11/25/2025,39.500,38.850,39.450,39.050,7970
ΟΛΠ,D,11/26/2025,40.150,39.500,39.500,39.700,5285
ΟΛΠ,D,11/27/2025,40.250,39.400,39.400,39.600,5774
ΟΛΠ,D,11/28/2025,40.150,39.600,40.100,39.600,1643
ΟΛΠ,D,12/1/2025,40.350,39.800,40.350,40.200,5050
ΟΛΠ,D,12/2/2025,40.900,40.450,40.600,40.550,4476
ΟΛΠ,D,12/3/2025,41.100,40.650,40.900,40.950,8756
ΟΛΠ,D,12/4/2025,41.400,40.900,41.400,40.900,10896
ΟΛΠ,D,12/5/2025,41.600,41.200,41.600,41.350,3392
ΟΛΠ,D,12/8/2025,41.800,41.400,41.750,41.600,5626
ΟΛΠ,D,12/9/2025,42.350,41.500,41.500,41.600,23719
ΟΛΠ,D,12/10/2025,42.000,40.750,40.750,41.500,5090
ΟΛΠ,D,12/11/2025,41.650,40.800,41.400,40.800,5760
ΟΛΠ,D,12/12/2025,41.350,40.800,41.000,41.350,4787
ΟΛΠ,D,12/15/2025,41.000,40.000,40.700,41.000,7090
ΟΛΠ,D,12/16/2025,41.000,40.000,40.000,40.650,8799
ΟΛΠ,D,12/17/2025,40.950,40.150,40.250,40.150,5909
ΟΛΠ,D,12/18/2025,40.850,40.300,40.300,40.500,4852
ΟΛΠ,D,12/19/2025,40.650,40.300,40.500,40.500,13171
ΟΛΠ,D,12/22/2025,40.850,40.550,40.700,40.550,2790
ΟΛΠ,D,12/23/2025,40.900,40.650,40.900,40.650,1296
ΟΛΠ,D,12/29/2025,41.600,40.500,40.750,40.500,6515
ΟΛΠ,D,12/30/2025,41.100,40.700,40.700,41.000,3227
ΟΛΠ,D,12/31/2025,41.000,40.300,40.800,40.500,5988
ΟΛΠ,D,1/2/2026,41.100,40.250,40.900,40.250,3445
ΟΛΠ,D,1/5/2026,40.900,40.500,40.800,40.850,2168
ΟΛΠ,D,1/7/2026,40.750,39.800,40.350,40.300,16326
ΟΛΠ,D,1/8/2026,40.750,40.150,40.650,40.350,2563
ΟΛΠ,D,1/9/2026,40.700,39.850,40.400,40.600,7584
ΟΛΠ,D,1/12/2026,40.550,39.900,40.550,39.900,8347
ΟΛΠ,D,1/13/2026,40.450,39.850,39.850,40.450,2959
ΟΛΠ,D,1/14/2026,40.450,39.850,39.900,39.850,7180
ΟΛΠ,D,1/15/2026,40.650,39.850,40.600,40.050,7512
ΟΛΠ,D,1/16/2026,40.600,39.700,40.000,40.600,6827
ΟΛΠ,D,1/19/2026,40.350,39.650,40.000,39.800,3189
ΟΛΠ,D,1/20/2026,40.000,38.400,38.950,40.000,15750
ΟΛΠ,D,1/21/2026,38.950,37.700,38.000,38.950,19956
ΟΛΠ,D,1/22/2026,38.950,38.150,38.750,38.750,10885
ΟΛΠ,D,1/23/2026,39.300,38.300,38.500,39.000,6408
ΟΛΠ,D,1/26/2026,39.350,38.350,39.300,38.500,12737
ΟΛΠ,D,1/27/2026,39.650,38.800,39.450,39.300,6577
ΟΛΠ,D,1/28/2026,40.000,39.450,40.000,39.450,7899
ΟΛΠ,D,1/29/2026,41.100,39.850,40.300,40.000,13132
ΟΛΠ,D,1/30/2026,40.300,39.750,39.800,40.050,7990
ΟΛΠ,D,2/2/2026,40.400,39.500,39.700,39.800,4734
ΟΛΠ,D,2/3/2026,40.250,39.400,39.400,39.850,4428
ΟΛΠ,D,2/4/2026,39.950,39.400,39.900,39.400,4674
ΟΛΠ,D,2/5/2026,39.850,39.150,39.700,39.850,6830
ΟΛΠ,D,2/6/2026,39.650,39.050,39.650,39.250,5942
ΟΛΠ,D,2/9/2026,39.450,38.700,39.450,39.450,3059
ΟΛΠ,D,2/10/2026,39.300,38.400,38.800,39.300,4055
ΟΛΠ,D,2/11/2026,38.800,38.000,38.000,38.800,3879
ΟΛΠ,D,2/12/2026,38.500,38.100,38.250,38.250,4998
ΟΛΠ,D,2/13/2026,38.650,37.600,37.900,38.500,10162
ΟΛΠ,D,2/16/2026,38.450,38.100,38.100,38.150,1392
ΟΛΠ,D,2/17/2026,38.850,37.650,38.100,38.850,3329
ΟΛΠ,D,2/18/2026,38.700,37.550,38.500,38.100,3435
ΟΛΠ,D,2/19/2026,38.300,37.650,38.100,38.300,4369
ΟΛΠ,D,2/20/2026,38.400,37.600,38.150,38.100,2738
ΟΛΠ,D,2/24/2026,39.000,38.200,38.800,38.200,2817
ΟΛΠ,D,2/25/2026,39.500,38.700,39.350,38.800,10573
ΟΛΠ,D,2/26/2026,39.450,38.350,38.500,39.450,6940
ΟΛΠ,D,2/27/2026,38.500,37.700,37.700,38.500,8589
ΟΛΠ,D,3/2/2026,37.200,36.250,36.850,37.100,4080
ΟΛΠ,D,3/3/2026,37.000,36.100,36.150,37.000,16456
ΟΛΠ,D,3/4/2026,37.200,35.800,36.800,35.950,8916
ΟΛΠ,D,3/5/2026,39.000,36.950,38.500,36.950,6908
ΟΛΠ,D,3/6/2026,37.800,37.300,37.500,37.650,2406
ΟΛΠ,D,3/9/2026,37.300,36.200,36.300,37.300,3987
ΟΛΠ,D,3/10/2026,38.100,36.400,36.600,36.850,13118
ΟΛΠ,D,3/11/2026,38.400,36.400,37.400,36.400,5540
ΟΛΠ,D,3/12/2026,37.400,36.300,36.450,37.350,3623
ΟΛΠ,D,3/13/2026,37.800,36.400,37.800,36.500,2102
ΟΛΠ,D,3/16/2026,37.950,36.900,37.950,37.600,3138
ΟΛΠ,D,3/17/2026,38.650,37.400,37.750,37.950,4121
ΟΛΠ,D,3/18/2026,37.500,37.000,37.000,37.500,4644
ΟΛΠ,D,3/19/2026,37.050,36.100,36.150,37.000,4630
ΟΛΠ,D,3/20/2026,36.600,36.100,36.100,36.150,7913
ΟΛΠ,D,3/23/2026,36.700,35.400,35.400,35.800,7270
ΟΛΠ,D,3/24/2026,35.850,35.600,35.600,35.800,1324
ΟΛΠ,D,3/26/2026,36.250,35.550,36.000,36.250,4627
ΟΛΠ,D,3/27/2026,36.400,35.800,36.100,36.400,8906
ΟΛΠ,D,3/30/2026,36.350,36.100,36.200,36.100,2229
ΟΛΠ,D,3/31/2026,36.600,35.600,36.200,36.450,3775
ΟΛΠ,D,4/1/2026,38.150,36.950,36.950,37.400,10324
ΟΛΠ,D,4/2/2026,37.700,36.500,37.700,36.950,6868
ΟΛΠ,D,4/7/2026,37.950,36.700,37.200,37.600,4340
ΟΛΠ,D,4/8/2026,38.700,37.200,38.600,37.200,10014
ΟΛΠ,D,4/9/2026,38.800,38.000,38.050,38.800,9731
ΟΛΠ,D,4/14/2026,38.950,37.900,38.950,38.050,20247
ΟΛΠ,D,4/15/2026,39.000,38.150,38.400,38.750,7907
ΟΛΠ,D,4/16/2026,39.400,38.150,38.200,38.600,13147
ΟΛΠ,D,4/17/2026,39.000,38.400,39.000,38.900,31896
ΟΛΠ,D,4/20/2026,39.000,38.000,38.500,39.000,33339
ΟΛΠ,D,4/21/2026,39.000,38.550,38.700,38.850,18364
ΟΛΠ,D,4/22/2026,39.000,38.200,38.400,38.650,8189
ΟΛΠ,D,4/23/2026,39.050,38.200,38.550,39.000,10838
ΟΛΠ,D,4/24/2026,39.000,38.500,38.900,38.650,13627
ΟΛΠ,D,4/27/2026,39.200,38.100,38.100,39.000,8025
ΟΛΠ,D,4/28/2026,38.450,38.050,38.200,38.300,6930
ΟΛΠ,D,4/29/2026,38.900,38.000,38.350,38.150,1179
ΟΛΠ,D,4/30/2026,38.700,37.750,37.750,38.350,5059
ΟΛΠ,D,5/4/2026,38.700,37.500,38.700,37.750,6895
ΟΛΠ,D,5/5/2026,38.750,37.800,37.950,38.750,3134
ΟΛΠ,D,5/6/2026,38.450,37.800,38.100,38.100,6954
ΟΛΠ,D,5/7/2026,37.700,36.500,36.900,37.500,17733
ΟΛΠ,D,5/8/2026,37.450,36.750,37.000,36.900,6250
ΟΛΠ,D,5/11/2026,38.000,37.300,37.600,37.900,1608
ΟΛΠ,D,5/12/2026,38.500,37.050,37.800,38.500,4592
ΟΛΠ,D,5/13/2026,38.800,37.600,38.400,37.600,3020
ΟΛΠ,D,5/14/2026,38.600,37.900,38.450,38.400,1087
ΟΛΠ,D,5/15/2026,38.700,38.000,38.000,38.700,4036
ΟΛΠ,D,5/18/2026,38.350,36.400,36.450,38.200,10370
ΟΛΠ,D,5/19/2026,37.450,36.650,36.650,36.900,4055
ΟΛΠ,D,5/20/2026,37.250,35.750,36.000,36.600,11194
ΟΛΠ,D,5/21/2026,37.250,36.300,37.200,36.500,7544
ΟΛΠ,D,5/22/2026,37.750,36.900,37.600,37.000,5934
ΟΛΠ,D,5/25/2026,37.900,36.650,36.800,37.650,8959
ΟΛΠ,D,5/26/2026,38.000,37.000,38.000,37.000,10757
ΟΛΠ,D,5/27/2026,38.400,37.800,38.350,38.050,4214
ΟΛΠ,D,5/28/2026,39.300,37.800,38.700,38.100,7099
ΟΛΠ,D,5/29/2026,40.400,38.900,40.400,38.900,23772
ΟΛΠ,D,6/2/2026,40.200,39.550,39.750,40.000,3193
ΟΛΠ,D,6/3/2026,39.850,39.100,39.100,39.650,4872
ΟΛΠ,D,6/4/2026,39.450,39.050,39.050,39.400,3083
ΟΛΠ,D,6/5/2026,39.600,39.000,39.000,39.050,2093
ΟΛΠ,D,6/8/2026,39.000,38.550,38.950,39.000,1256
ΟΛΠ,D,6/9/2026,39.500,38.650,39.300,38.650,2317
ΟΛΠ,D,6/10/2026,39.300,38.400,38.750,39.100,4224
ΟΛΠ,D,6/11/2026,40.350,38.550,39.500,38.750,6367
ΟΛΠ,D,6/12/2026,39.800,39.000,39.000,39.500,9815