,,,,,,, ΠΑΝΔ,D,11/22/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,11/25/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,11/26/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,11/27/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,11/28/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,11/29/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/2/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/3/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/4/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/5/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/6/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/9/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/10/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/11/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/12/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/13/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/16/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/17/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/18/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/19/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/20/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/23/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/27/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/30/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,12/31/2019,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,1/2/2020,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,1/3/2020,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,1/7/2020,0.072,0.068,0.068,0.072,28416 ΠΑΝΔ,D,1/8/2020,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/9/2020,0.072,0.072,0.072,0.072,200 ΠΑΝΔ,D,1/10/2020,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,1/13/2020,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,1/14/2020,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,1/15/2020,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,1/16/2020,0.072,0.065,0.067,0.066,34000 ΠΑΝΔ,D,1/17/2020,0.072,0.072,0.072,0.072,500 ΠΑΝΔ,D,1/20/2020,0.079,0.071,0.072,0.072,46100 ΠΑΝΔ,D,1/21/2020,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,1/22/2020,0.074,0.073,0.074,0.073,28300 ΠΑΝΔ,D,1/23/2020,0.074,0.067,0.073,0.074,69701 ΠΑΝΔ,D,1/24/2020,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,1/27/2020,0.073,0.067,0.073,0.068,15000 ΠΑΝΔ,D,1/28/2020,0.072,0.071,0.071,0.072,23000 ΠΑΝΔ,D,1/29/2020,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,1/30/2020,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,1/31/2020,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,2/3/2020,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,2/4/2020,0.069,0.069,0.069,0.069,10000 ΠΑΝΔ,D,2/5/2020,0.068,0.068,0.068,0.068,666 ΠΑΝΔ,D,2/6/2020,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,2/7/2020,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,2/10/2020,0.068,0.066,0.066,0.068,9000 ΠΑΝΔ,D,2/11/2020,0.000,0.000,0.066,0.000,0 ΠΑΝΔ,D,2/12/2020,0.000,0.000,0.066,0.000,0 ΠΑΝΔ,D,2/13/2020,0.067,0.065,0.067,0.066,25000 ΠΑΝΔ,D,2/14/2020,0.069,0.066,0.066,0.069,6930 ΠΑΝΔ,D,2/17/2020,0.000,0.000,0.066,0.000,0 ΠΑΝΔ,D,2/18/2020,0.000,0.000,0.066,0.000,0 ΠΑΝΔ,D,2/19/2020,0.000,0.000,0.066,0.000,0 ΠΑΝΔ,D,2/20/2020,0.000,0.000,0.066,0.000,0 ΠΑΝΔ,D,2/21/2020,0.071,0.062,0.065,0.066,34436 ΠΑΝΔ,D,2/24/2020,0.070,0.062,0.063,0.062,17064 ΠΑΝΔ,D,2/25/2020,0.068,0.060,0.061,0.061,60500 ΠΑΝΔ,D,2/26/2020,0.060,0.060,0.060,0.060,6000 ΠΑΝΔ,D,2/27/2020,0.065,0.058,0.065,0.058,2200 ΠΑΝΔ,D,2/28/2020,0.065,0.065,0.065,0.065,5000 ΠΑΝΔ,D,3/3/2020,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/4/2020,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/5/2020,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/6/2020,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/9/2020,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/10/2020,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/11/2020,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/12/2020,0.063,0.063,0.063,0.063,1111 ΠΑΝΔ,D,3/13/2020,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,3/16/2020,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,3/17/2020,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,3/18/2020,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,3/19/2020,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,3/20/2020,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,3/23/2020,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,3/24/2020,0.062,0.062,0.062,0.062,1000 ΠΑΝΔ,D,3/26/2020,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,3/27/2020,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,3/30/2020,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,3/31/2020,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/2/2020,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/3/2020,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/6/2020,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/7/2020,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/8/2020,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/9/2020,0.056,0.056,0.056,0.056,10000 ΠΑΝΔ,D,4/14/2020,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,4/15/2020,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,4/16/2020,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,4/22/2020,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,4/23/2020,0.060,0.059,0.060,0.059,11900 ΠΑΝΔ,D,4/24/2020,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,4/27/2020,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,4/28/2020,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,4/29/2020,0.055,0.055,0.055,0.055,617 ΠΑΝΔ,D,4/30/2020,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,5/4/2020,0.059,0.055,0.059,0.055,1000 ΠΑΝΔ,D,5/5/2020,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,5/6/2020,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,5/7/2020,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,5/8/2020,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,5/11/2020,0.054,0.050,0.050,0.054,36000 ΠΑΝΔ,D,5/12/2020,0.060,0.060,0.060,0.060,55000 ΠΑΝΔ,D,5/13/2020,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,5/14/2020,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,5/15/2020,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,5/18/2020,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,5/19/2020,0.055,0.055,0.055,0.055,480 ΠΑΝΔ,D,5/20/2020,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,5/21/2020,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,5/22/2020,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,5/25/2020,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,5/26/2020,0.050,0.050,0.050,0.050,15000 ΠΑΝΔ,D,5/27/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,5/28/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,5/29/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,6/1/2020,0.051,0.051,0.051,0.051,1340 ΠΑΝΔ,D,6/2/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,6/3/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,6/4/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,6/5/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,6/9/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,6/10/2020,0.054,0.054,0.054,0.054,50000 ΠΑΝΔ,D,6/11/2020,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,6/12/2020,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,6/15/2020,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,6/16/2020,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,6/17/2020,0.050,0.049,0.049,0.050,8195 ΠΑΝΔ,D,6/18/2020,0.054,0.049,0.054,0.050,7755 ΠΑΝΔ,D,6/19/2020,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,6/22/2020,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,6/23/2020,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,6/24/2020,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,6/25/2020,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,6/26/2020,0.049,0.049,0.049,0.049,4520 ΠΑΝΔ,D,6/29/2020,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,6/30/2020,0.058,0.053,0.058,0.053,7500 ΠΑΝΔ,D,7/1/2020,0.053,0.053,0.053,0.053,2000 ΠΑΝΔ,D,7/2/2020,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,7/3/2020,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,7/6/2020,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,7/7/2020,0.058,0.050,0.058,0.050,4711 ΠΑΝΔ,D,7/8/2020,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,7/9/2020,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,7/10/2020,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,7/13/2020,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,7/14/2020,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,7/15/2020,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,7/16/2020,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,7/17/2020,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,7/20/2020,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,7/21/2020,0.052,0.046,0.050,0.046,12100 ΠΑΝΔ,D,7/22/2020,0.046,0.046,0.046,0.046,8400 ΠΑΝΔ,D,7/23/2020,0.050,0.046,0.050,0.046,9038 ΠΑΝΔ,D,7/24/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/27/2020,0.047,0.047,0.047,0.047,8500 ΠΑΝΔ,D,7/28/2020,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,7/29/2020,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,7/30/2020,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,7/31/2020,0.051,0.051,0.051,0.051,1000 ΠΑΝΔ,D,8/3/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,8/4/2020,0.047,0.046,0.046,0.047,19420 ΠΑΝΔ,D,8/5/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/6/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/7/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/10/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/11/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/12/2020,0.046,0.046,0.046,0.046,10000 ΠΑΝΔ,D,8/13/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/14/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/17/2020,0.048,0.048,0.048,0.048,5000 ΠΑΝΔ,D,8/18/2020,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,8/19/2020,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,8/20/2020,0.051,0.051,0.051,0.051,500 ΠΑΝΔ,D,8/21/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,8/24/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,8/25/2020,0.046,0.046,0.046,0.046,1000 ΠΑΝΔ,D,8/26/2020,0.051,0.051,0.051,0.051,1000 ΠΑΝΔ,D,8/27/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,8/28/2020,0.046,0.046,0.046,0.046,9000 ΠΑΝΔ,D,8/31/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,9/1/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,9/2/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,9/3/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,9/4/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,9/7/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,9/8/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,9/9/2020,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,9/10/2020,0.045,0.043,0.043,0.045,45000 ΠΑΝΔ,D,9/11/2020,0.042,0.042,0.042,0.042,2000 ΠΑΝΔ,D,9/14/2020,0.050,0.046,0.050,0.046,2000 ΠΑΝΔ,D,9/15/2020,0.054,0.046,0.054,0.046,3000 ΠΑΝΔ,D,9/16/2020,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,9/17/2020,0.057,0.049,0.049,0.049,9500 ΠΑΝΔ,D,9/18/2020,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/21/2020,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/22/2020,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/23/2020,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/24/2020,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/25/2020,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/28/2020,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/29/2020,0.050,0.045,0.050,0.045,4500 ΠΑΝΔ,D,9/30/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/2/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/5/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/6/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/7/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/8/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/9/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/12/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/13/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/14/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/15/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/16/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/19/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/20/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/21/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/22/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/23/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/26/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/27/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/29/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/30/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/2/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/3/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/4/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/5/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/6/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/9/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/10/2020,0.045,0.045,0.045,0.045,16000 ΠΑΝΔ,D,11/11/2020,0.000,0.000,0.045,0.000,0 ΠΑΝΔ,D,11/12/2020,0.000,0.000,0.045,0.000,0 ΠΑΝΔ,D,11/13/2020,0.000,0.000,0.045,0.000,0 ΠΑΝΔ,D,11/16/2020,0.045,0.043,0.045,0.043,19000 ΠΑΝΔ,D,11/17/2020,0.043,0.041,0.041,0.042,30050 ΠΑΝΔ,D,11/18/2020,0.045,0.041,0.041,0.042,50251 ΠΑΝΔ,D,11/19/2020,0.045,0.045,0.045,0.045,2000 ΠΑΝΔ,D,11/20/2020,0.000,0.000,0.045,0.000,0 ΠΑΝΔ,D,11/23/2020,0.000,0.000,0.045,0.000,0 ΠΑΝΔ,D,11/24/2020,0.000,0.000,0.045,0.000,0 ΠΑΝΔ,D,11/25/2020,0.050,0.049,0.050,0.049,12120 ΠΑΝΔ,D,11/26/2020,0.050,0.050,0.050,0.050,7950 ΠΑΝΔ,D,11/27/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/30/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,12/1/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,12/2/2020,0.051,0.051,0.051,0.051,2000 ΠΑΝΔ,D,12/3/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,12/4/2020,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,12/7/2020,0.047,0.047,0.047,0.047,23000 ΠΑΝΔ,D,12/8/2020,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,12/9/2020,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,12/10/2020,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,12/11/2020,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,12/14/2020,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,12/15/2020,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,12/16/2020,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,12/17/2020,0.050,0.050,0.050,0.050,6000 ΠΑΝΔ,D,12/18/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,12/21/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,12/22/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,12/23/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,12/28/2020,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,12/29/2020,0.053,0.050,0.053,0.050,42100 ΠΑΝΔ,D,12/30/2020,0.063,0.055,0.062,0.055,170055 ΠΑΝΔ,D,12/31/2020,0.067,0.066,0.067,0.066,145477 ΠΑΝΔ,D,1/4/2021,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/5/2021,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/7/2021,0.060,0.060,0.060,0.060,1000 ΠΑΝΔ,D,1/8/2021,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,1/11/2021,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,1/12/2021,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,1/13/2021,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,1/14/2021,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,1/15/2021,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,1/18/2021,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,1/19/2021,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,1/20/2021,0.054,0.054,0.054,0.054,2000 ΠΑΝΔ,D,1/21/2021,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,1/22/2021,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,1/25/2021,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,1/26/2021,0.051,0.051,0.051,0.051,1050 ΠΑΝΔ,D,1/27/2021,0.048,0.047,0.047,0.048,8000 ΠΑΝΔ,D,1/28/2021,0.052,0.048,0.050,0.048,62800 ΠΑΝΔ,D,1/29/2021,0.047,0.047,0.047,0.047,653 ΠΑΝΔ,D,2/1/2021,0.050,0.050,0.050,0.050,5250 ΠΑΝΔ,D,2/2/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,2/3/2021,0.053,0.053,0.053,0.053,3000 ΠΑΝΔ,D,2/4/2021,0.055,0.055,0.055,0.055,2000 ΠΑΝΔ,D,2/5/2021,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,2/8/2021,0.057,0.057,0.057,0.057,2000 ΠΑΝΔ,D,2/9/2021,0.057,0.057,0.057,0.057,52473 ΠΑΝΔ,D,2/10/2021,0.059,0.059,0.059,0.059,527 ΠΑΝΔ,D,2/11/2021,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,2/12/2021,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,2/15/2021,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,2/16/2021,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,2/17/2021,0.050,0.050,0.050,0.050,9900 ΠΑΝΔ,D,2/18/2021,0.052,0.050,0.052,0.050,4347 ΠΑΝΔ,D,2/19/2021,0.048,0.048,0.048,0.048,15000 ΠΑΝΔ,D,2/22/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,2/23/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,2/24/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,2/25/2021,0.050,0.044,0.045,0.048,125000 ΠΑΝΔ,D,2/26/2021,0.048,0.048,0.048,0.048,2000 ΠΑΝΔ,D,3/1/2021,0.050,0.045,0.045,0.050,8700 ΠΑΝΔ,D,3/2/2021,0.049,0.049,0.049,0.049,2000 ΠΑΝΔ,D,3/3/2021,0.050,0.050,0.050,0.050,2000 ΠΑΝΔ,D,3/4/2021,0.045,0.045,0.045,0.045,10000 ΠΑΝΔ,D,3/5/2021,0.050,0.050,0.050,0.050,5000 ΠΑΝΔ,D,3/8/2021,0.052,0.052,0.052,0.052,700 ΠΑΝΔ,D,3/9/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/10/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/11/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/12/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/16/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/17/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/18/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/19/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/22/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/23/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/24/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/26/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/29/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/30/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,3/31/2021,0.050,0.047,0.050,0.047,21000 ΠΑΝΔ,D,4/6/2021,0.050,0.047,0.047,0.050,12000 ΠΑΝΔ,D,4/7/2021,0.048,0.043,0.048,0.045,24000 ΠΑΝΔ,D,4/8/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/9/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/12/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/13/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/14/2021,0.048,0.044,0.044,0.044,1867 ΠΑΝΔ,D,4/15/2021,0.048,0.048,0.048,0.048,4000 ΠΑΝΔ,D,4/16/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/19/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/20/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/21/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/22/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/23/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/26/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/27/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/28/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,4/29/2021,0.000,0.000,0.048,0.000,0 ΠΑΝΔ,D,5/5/2021,0.052,0.052,0.052,0.052,3000 ΠΑΝΔ,D,5/6/2021,0.056,0.051,0.052,0.052,31500 ΠΑΝΔ,D,5/7/2021,0.052,0.048,0.051,0.051,37000 ΠΑΝΔ,D,5/10/2021,0.049,0.048,0.048,0.049,20000 ΠΑΝΔ,D,5/11/2021,0.049,0.049,0.049,0.049,2000 ΠΑΝΔ,D,5/12/2021,0.049,0.049,0.049,0.049,2000 ΠΑΝΔ,D,5/13/2021,0.049,0.049,0.049,0.049,48550 ΠΑΝΔ,D,5/14/2021,0.052,0.052,0.052,0.052,8000 ΠΑΝΔ,D,5/17/2021,0.052,0.052,0.052,0.052,3000 ΠΑΝΔ,D,5/18/2021,0.052,0.052,0.052,0.052,5000 ΠΑΝΔ,D,5/19/2021,0.052,0.052,0.052,0.052,2000 ΠΑΝΔ,D,5/20/2021,0.052,0.052,0.052,0.052,3000 ΠΑΝΔ,D,5/21/2021,0.050,0.050,0.050,0.050,5000 ΠΑΝΔ,D,5/24/2021,0.050,0.050,0.050,0.050,5000 ΠΑΝΔ,D,5/25/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,5/26/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,5/27/2021,0.049,0.045,0.045,0.049,5000 ΠΑΝΔ,D,5/28/2021,0.049,0.049,0.049,0.049,2000 ΠΑΝΔ,D,5/31/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,6/1/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,6/2/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,6/3/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,6/4/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,6/7/2021,0.046,0.046,0.046,0.046,9000 ΠΑΝΔ,D,6/8/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,6/9/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,6/10/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,6/11/2021,0.048,0.046,0.046,0.048,12000 ΠΑΝΔ,D,6/14/2021,0.050,0.045,0.050,0.045,11000 ΠΑΝΔ,D,6/15/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,6/16/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,6/17/2021,0.045,0.045,0.045,0.045,10000 ΠΑΝΔ,D,6/18/2021,0.044,0.042,0.042,0.044,15000 ΠΑΝΔ,D,6/22/2021,0.000,0.000,0.042,0.000,0 ΠΑΝΔ,D,6/23/2021,0.000,0.000,0.042,0.000,0 ΠΑΝΔ,D,6/24/2021,0.000,0.000,0.042,0.000,0 ΠΑΝΔ,D,6/25/2021,0.046,0.046,0.046,0.046,1000 ΠΑΝΔ,D,6/28/2021,0.050,0.050,0.050,0.050,250 ΠΑΝΔ,D,6/29/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,6/30/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/1/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/2/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/5/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/6/2021,0.048,0.048,0.048,0.048,3000 ΠΑΝΔ,D,7/7/2021,0.044,0.044,0.044,0.044,20000 ΠΑΝΔ,D,7/8/2021,0.000,0.000,0.044,0.000,0 ΠΑΝΔ,D,7/9/2021,0.046,0.046,0.046,0.046,2000 ΠΑΝΔ,D,7/12/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,7/13/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,7/14/2021,0.043,0.043,0.043,0.043,5000 ΠΑΝΔ,D,7/15/2021,0.047,0.047,0.047,0.047,2000 ΠΑΝΔ,D,7/16/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,7/19/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,7/20/2021,0.048,0.048,0.048,0.048,2000 ΠΑΝΔ,D,7/21/2021,0.050,0.048,0.050,0.048,5000 ΠΑΝΔ,D,7/22/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/23/2021,0.050,0.050,0.050,0.050,2000 ΠΑΝΔ,D,7/26/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/27/2021,0.050,0.045,0.046,0.045,102750 ΠΑΝΔ,D,7/28/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,7/29/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,7/30/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/2/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/3/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/4/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/5/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/6/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/9/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/10/2021,0.050,0.050,0.050,0.050,250 ΠΑΝΔ,D,8/11/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/12/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/13/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/16/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/17/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/18/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/19/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/20/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/23/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/24/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/25/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/26/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/27/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/30/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/31/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,9/1/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,9/2/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,9/3/2021,0.045,0.045,0.045,0.045,34999 ΠΑΝΔ,D,9/6/2021,0.000,0.000,0.045,0.000,0 ΠΑΝΔ,D,9/7/2021,0.000,0.000,0.045,0.000,0 ΠΑΝΔ,D,9/8/2021,0.047,0.047,0.047,0.047,2000 ΠΑΝΔ,D,9/9/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/10/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/13/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/14/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/15/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/16/2021,0.047,0.047,0.047,0.047,3350 ΠΑΝΔ,D,9/17/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/20/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/21/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/22/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/23/2021,0.049,0.049,0.049,0.049,28100 ΠΑΝΔ,D,9/24/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/27/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/28/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/29/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/30/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,10/4/2021,0.052,0.049,0.051,0.049,10500 ΠΑΝΔ,D,10/5/2021,0.051,0.049,0.051,0.049,3000 ΠΑΝΔ,D,10/6/2021,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,10/7/2021,0.050,0.050,0.050,0.050,4750 ΠΑΝΔ,D,10/8/2021,0.051,0.051,0.051,0.051,300 ΠΑΝΔ,D,10/11/2021,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,10/12/2021,0.052,0.051,0.052,0.051,8000 ΠΑΝΔ,D,10/13/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/14/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/15/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/18/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/19/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/20/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/21/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/22/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/25/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/26/2021,0.050,0.047,0.050,0.047,17800 ΠΑΝΔ,D,10/27/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/29/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/1/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/2/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/3/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/4/2021,0.050,0.050,0.050,0.050,9900 ΠΑΝΔ,D,11/5/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/8/2021,0.052,0.050,0.052,0.050,40000 ΠΑΝΔ,D,11/9/2021,0.053,0.052,0.052,0.052,238182 ΠΑΝΔ,D,11/10/2021,0.054,0.052,0.054,0.052,37090 ΠΑΝΔ,D,11/11/2021,0.057,0.055,0.057,0.055,14000 ΠΑΝΔ,D,11/12/2021,0.060,0.060,0.060,0.060,13000 ΠΑΝΔ,D,11/15/2021,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,11/16/2021,0.060,0.060,0.060,0.060,26000 ΠΑΝΔ,D,11/17/2021,0.060,0.060,0.060,0.060,37924 ΠΑΝΔ,D,11/18/2021,0.066,0.064,0.066,0.064,25000 ΠΑΝΔ,D,11/19/2021,0.070,0.068,0.069,0.070,52000 ΠΑΝΔ,D,11/22/2021,0.073,0.070,0.071,0.070,70090 ΠΑΝΔ,D,11/23/2021,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,11/24/2021,0.072,0.072,0.072,0.072,20000 ΠΑΝΔ,D,11/25/2021,0.074,0.070,0.071,0.072,255000 ΠΑΝΔ,D,11/26/2021,0.071,0.069,0.070,0.070,90000 ΠΑΝΔ,D,11/29/2021,0.070,0.068,0.070,0.068,258924 ΠΑΝΔ,D,11/30/2021,0.072,0.067,0.072,0.067,70920 ΠΑΝΔ,D,12/1/2021,0.071,0.071,0.071,0.071,242580 ΠΑΝΔ,D,12/2/2021,0.071,0.066,0.071,0.066,1100 ΠΑΝΔ,D,12/3/2021,0.071,0.066,0.071,0.066,520 ΠΑΝΔ,D,12/6/2021,0.070,0.066,0.069,0.070,45000 ΠΑΝΔ,D,12/7/2021,0.070,0.066,0.067,0.070,80000 ΠΑΝΔ,D,12/8/2021,0.070,0.067,0.068,0.070,82320 ΠΑΝΔ,D,12/9/2021,0.070,0.067,0.068,0.070,80000 ΠΑΝΔ,D,12/10/2021,0.070,0.070,0.070,0.070,50000 ΠΑΝΔ,D,12/13/2021,0.070,0.068,0.070,0.068,70000 ΠΑΝΔ,D,12/14/2021,0.070,0.070,0.070,0.070,9000 ΠΑΝΔ,D,12/15/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/16/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/17/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/20/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/21/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/22/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/23/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/27/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/28/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/29/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/30/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/31/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,1/3/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,1/4/2022,0.068,0.068,0.068,0.068,3000 ΠΑΝΔ,D,1/5/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/7/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/10/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/11/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/12/2022,0.068,0.064,0.064,0.068,52000 ΠΑΝΔ,D,1/13/2022,0.068,0.068,0.068,0.068,3383 ΠΑΝΔ,D,1/14/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/17/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/18/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/19/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/20/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/21/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/24/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/25/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/26/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/27/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/28/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/31/2022,0.070,0.070,0.070,0.070,1500 ΠΑΝΔ,D,2/1/2022,0.070,0.070,0.070,0.070,700 ΠΑΝΔ,D,2/2/2022,0.070,0.070,0.070,0.070,4000 ΠΑΝΔ,D,2/3/2022,0.070,0.070,0.070,0.070,500 ΠΑΝΔ,D,2/4/2022,0.070,0.070,0.070,0.070,1300 ΠΑΝΔ,D,2/7/2022,0.070,0.070,0.070,0.070,550 ΠΑΝΔ,D,2/8/2022,0.070,0.070,0.070,0.070,550 ΠΑΝΔ,D,2/9/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,2/10/2022,0.070,0.070,0.070,0.070,1000 ΠΑΝΔ,D,2/11/2022,0.070,0.070,0.070,0.070,280 ΠΑΝΔ,D,2/14/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,2/15/2022,0.066,0.063,0.063,0.066,20000 ΠΑΝΔ,D,2/16/2022,0.069,0.064,0.065,0.069,40000 ΠΑΝΔ,D,2/17/2022,0.069,0.069,0.069,0.069,9730 ΠΑΝΔ,D,2/18/2022,0.069,0.069,0.069,0.069,6400 ΠΑΝΔ,D,2/21/2022,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,2/22/2022,0.073,0.073,0.073,0.073,680 ΠΑΝΔ,D,2/23/2022,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,2/24/2022,0.073,0.073,0.073,0.073,600 ΠΑΝΔ,D,2/25/2022,0.072,0.072,0.072,0.072,800 ΠΑΝΔ,D,2/28/2022,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,3/1/2022,0.070,0.065,0.070,0.068,11600 ΠΑΝΔ,D,3/2/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,3/3/2022,0.065,0.065,0.065,0.065,10000 ΠΑΝΔ,D,3/4/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/8/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/9/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/10/2022,0.060,0.060,0.060,0.060,3140 ΠΑΝΔ,D,3/11/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/14/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/15/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/16/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/17/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/18/2022,0.063,0.056,0.063,0.060,21200 ΠΑΝΔ,D,3/21/2022,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,3/22/2022,0.060,0.060,0.060,0.060,795 ΠΑΝΔ,D,3/23/2022,0.060,0.056,0.057,0.058,29205 ΠΑΝΔ,D,3/24/2022,0.060,0.060,0.060,0.060,3205 ΠΑΝΔ,D,3/28/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/29/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/30/2022,0.062,0.057,0.060,0.062,6500 ΠΑΝΔ,D,3/31/2022,0.060,0.060,0.060,0.060,2500 ΠΑΝΔ,D,4/4/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,4/5/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,4/6/2022,0.062,0.060,0.062,0.060,4396 ΠΑΝΔ,D,4/7/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/8/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/11/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/12/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/13/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/14/2022,0.060,0.057,0.057,0.060,25000 ΠΑΝΔ,D,4/19/2022,0.059,0.056,0.059,0.056,11000 ΠΑΝΔ,D,4/20/2022,0.059,0.059,0.059,0.059,2000 ΠΑΝΔ,D,4/21/2022,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,4/27/2022,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,4/28/2022,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,4/29/2022,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,5/3/2022,0.061,0.061,0.061,0.061,4565 ΠΑΝΔ,D,5/4/2022,0.000,0.000,0.061,0.000,0 ΠΑΝΔ,D,5/5/2022,0.061,0.058,0.061,0.058,10435 ΠΑΝΔ,D,5/6/2022,0.058,0.058,0.058,0.058,5000 ΠΑΝΔ,D,5/9/2022,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,5/10/2022,0.057,0.057,0.057,0.057,1000 ΠΑΝΔ,D,5/11/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/12/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/13/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/16/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/17/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/18/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/19/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/20/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/23/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/24/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/25/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/26/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/27/2022,0.057,0.051,0.053,0.057,33388 ΠΑΝΔ,D,5/30/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,5/31/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,6/1/2022,0.058,0.055,0.055,0.055,19577 ΠΑΝΔ,D,6/2/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,6/3/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,6/6/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,6/7/2022,0.056,0.055,0.055,0.056,11000 ΠΑΝΔ,D,6/8/2022,0.055,0.055,0.055,0.055,55000 ΠΑΝΔ,D,6/9/2022,0.055,0.052,0.052,0.055,10000 ΠΑΝΔ,D,6/10/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/14/2022,0.052,0.052,0.052,0.052,5000 ΠΑΝΔ,D,6/15/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/16/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/17/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/20/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/21/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/22/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/23/2022,0.057,0.057,0.057,0.057,100 ΠΑΝΔ,D,6/24/2022,0.056,0.053,0.056,0.053,4520 ΠΑΝΔ,D,6/27/2022,0.060,0.060,0.060,0.060,2000 ΠΑΝΔ,D,6/28/2022,0.060,0.060,0.060,0.060,5180 ΠΑΝΔ,D,6/29/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,6/30/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,7/1/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,7/4/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,7/5/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,7/6/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,7/7/2022,0.062,0.060,0.062,0.060,2000 ΠΑΝΔ,D,7/8/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,7/11/2022,0.056,0.056,0.056,0.056,5000 ΠΑΝΔ,D,7/12/2022,0.056,0.055,0.055,0.056,15000 ΠΑΝΔ,D,7/13/2022,0.055,0.055,0.055,0.055,6500 ΠΑΝΔ,D,7/14/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,7/15/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,7/18/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,7/19/2022,0.059,0.050,0.052,0.050,28821 ΠΑΝΔ,D,7/20/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/21/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/22/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/25/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/26/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/27/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/28/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/29/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,8/1/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,8/2/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,8/3/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,8/4/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,8/5/2022,0.057,0.057,0.057,0.057,100 ΠΑΝΔ,D,8/8/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,8/9/2022,0.055,0.053,0.053,0.055,30000 ΠΑΝΔ,D,8/10/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,8/11/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,8/12/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,8/16/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,8/17/2022,0.056,0.051,0.056,0.051,24385 ΠΑΝΔ,D,8/18/2022,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,8/19/2022,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,8/22/2022,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,8/23/2022,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,8/24/2022,0.058,0.054,0.058,0.054,4250 ΠΑΝΔ,D,8/25/2022,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,8/26/2022,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,8/29/2022,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,8/30/2022,0.060,0.058,0.060,0.058,10600 ΠΑΝΔ,D,8/31/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/1/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/2/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/5/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/6/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/7/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/8/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/9/2022,0.054,0.054,0.054,0.054,100 ΠΑΝΔ,D,9/12/2022,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,9/13/2022,0.055,0.055,0.055,0.055,3612 ΠΑΝΔ,D,9/14/2022,0.056,0.055,0.055,0.056,9535 ΠΑΝΔ,D,9/15/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,9/16/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,9/19/2022,0.055,0.054,0.054,0.055,15830 ΠΑΝΔ,D,9/20/2022,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,9/21/2022,0.059,0.058,0.059,0.058,61000 ΠΑΝΔ,D,9/22/2022,0.060,0.060,0.060,0.060,30000 ΠΑΝΔ,D,9/23/2022,0.066,0.066,0.066,0.066,15000 ΠΑΝΔ,D,9/26/2022,0.073,0.068,0.072,0.068,24300 ΠΑΝΔ,D,9/27/2022,0.072,0.065,0.072,0.066,20500 ΠΑΝΔ,D,9/28/2022,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,9/29/2022,0.067,0.067,0.067,0.067,10000 ΠΑΝΔ,D,9/30/2022,0.067,0.065,0.065,0.067,10500 ΠΑΝΔ,D,10/3/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/4/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/5/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/6/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/7/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/10/2022,0.065,0.065,0.065,0.065,6000 ΠΑΝΔ,D,10/11/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/12/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/13/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/14/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/17/2022,0.069,0.069,0.069,0.069,7150 ΠΑΝΔ,D,10/18/2022,0.069,0.069,0.069,0.069,30000 ΠΑΝΔ,D,10/19/2022,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,10/20/2022,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,10/21/2022,0.068,0.068,0.068,0.068,6019 ΠΑΝΔ,D,10/24/2022,0.070,0.069,0.070,0.069,32350 ΠΑΝΔ,D,10/25/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,10/26/2022,0.072,0.070,0.070,0.070,47099 ΠΑΝΔ,D,10/27/2022,0.072,0.072,0.072,0.072,2700 ΠΑΝΔ,D,10/31/2022,0.071,0.070,0.071,0.071,21532 ΠΑΝΔ,D,11/1/2022,0.070,0.070,0.070,0.070,10000 ΠΑΝΔ,D,11/2/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,11/3/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,11/4/2022,0.070,0.070,0.070,0.070,2266 ΠΑΝΔ,D,11/7/2022,0.067,0.065,0.065,0.067,9700 ΠΑΝΔ,D,11/8/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,11/9/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,11/10/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,11/11/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,11/14/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,11/15/2022,0.065,0.065,0.065,0.065,9000 ΠΑΝΔ,D,11/16/2022,0.065,0.065,0.065,0.065,3000 ΠΑΝΔ,D,11/17/2022,0.065,0.061,0.061,0.065,52000 ΠΑΝΔ,D,11/18/2022,0.061,0.061,0.061,0.061,10000 ΠΑΝΔ,D,11/21/2022,0.061,0.061,0.061,0.061,10000 ΠΑΝΔ,D,11/22/2022,0.061,0.061,0.061,0.061,20000 ΠΑΝΔ,D,11/23/2022,0.062,0.061,0.061,0.062,15000 ΠΑΝΔ,D,11/24/2022,0.063,0.061,0.063,0.061,22869 ΠΑΝΔ,D,11/25/2022,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,11/28/2022,0.061,0.060,0.061,0.060,36134 ΠΑΝΔ,D,11/29/2022,0.058,0.058,0.058,0.058,6666 ΠΑΝΔ,D,11/30/2022,0.063,0.063,0.063,0.063,3000 ΠΑΝΔ,D,12/1/2022,0.065,0.064,0.065,0.064,10000 ΠΑΝΔ,D,12/2/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/5/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/6/2022,0.065,0.065,0.065,0.065,10000 ΠΑΝΔ,D,12/7/2022,0.070,0.063,0.063,0.066,56500 ΠΑΝΔ,D,12/8/2022,0.063,0.063,0.063,0.063,5000 ΠΑΝΔ,D,12/9/2022,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,12/12/2022,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,12/13/2022,0.062,0.062,0.062,0.062,10000 ΠΑΝΔ,D,12/14/2022,0.068,0.068,0.068,0.068,2500 ΠΑΝΔ,D,12/15/2022,0.070,0.068,0.069,0.068,12000 ΠΑΝΔ,D,12/16/2022,0.071,0.070,0.071,0.070,29717 ΠΑΝΔ,D,12/19/2022,0.071,0.069,0.070,0.069,35000 ΠΑΝΔ,D,12/20/2022,0.071,0.066,0.066,0.071,60000 ΠΑΝΔ,D,12/21/2022,0.067,0.065,0.065,0.067,30000 ΠΑΝΔ,D,12/22/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/23/2022,0.070,0.069,0.070,0.069,20000 ΠΑΝΔ,D,12/27/2022,0.066,0.066,0.066,0.066,17000 ΠΑΝΔ,D,12/28/2022,0.070,0.069,0.069,0.069,11848 ΠΑΝΔ,D,12/29/2022,0.069,0.069,0.069,0.069,10000 ΠΑΝΔ,D,12/30/2022,0.070,0.066,0.070,0.070,33000 ΠΑΝΔ,D,1/2/2023,0.075,0.070,0.074,0.070,30000 ΠΑΝΔ,D,1/3/2023,0.075,0.070,0.075,0.070,18016 ΠΑΝΔ,D,1/4/2023,0.076,0.075,0.076,0.075,5000 ΠΑΝΔ,D,1/5/2023,0.076,0.075,0.076,0.075,7000 ΠΑΝΔ,D,1/9/2023,0.080,0.076,0.079,0.076,36000 ΠΑΝΔ,D,1/10/2023,0.083,0.080,0.083,0.080,10721 ΠΑΝΔ,D,1/11/2023,0.083,0.080,0.083,0.080,10000 ΠΑΝΔ,D,1/12/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,1/13/2023,0.078,0.076,0.076,0.078,50000 ΠΑΝΔ,D,1/16/2023,0.078,0.076,0.078,0.076,8900 ΠΑΝΔ,D,1/17/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,1/18/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,1/19/2023,0.078,0.077,0.078,0.077,22000 ΠΑΝΔ,D,1/20/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,1/23/2023,0.080,0.080,0.080,0.080,7000 ΠΑΝΔ,D,1/24/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,1/25/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,1/26/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,1/27/2023,0.080,0.080,0.080,0.080,9370 ΠΑΝΔ,D,1/30/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,1/31/2023,0.080,0.080,0.080,0.080,3130 ΠΑΝΔ,D,2/1/2023,0.080,0.080,0.080,0.080,15000 ΠΑΝΔ,D,2/2/2023,0.079,0.079,0.079,0.079,2090 ΠΑΝΔ,D,2/3/2023,0.080,0.080,0.080,0.080,28000 ΠΑΝΔ,D,2/6/2023,0.080,0.080,0.080,0.080,5000 ΠΑΝΔ,D,2/7/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,2/8/2023,0.081,0.079,0.079,0.079,34000 ΠΑΝΔ,D,2/9/2023,0.080,0.080,0.080,0.080,22500 ΠΑΝΔ,D,2/10/2023,0.080,0.080,0.080,0.080,5160 ΠΑΝΔ,D,2/13/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,2/14/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,2/15/2023,0.080,0.080,0.080,0.080,35000 ΠΑΝΔ,D,2/16/2023,0.083,0.083,0.083,0.083,3000 ΠΑΝΔ,D,2/17/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,2/20/2023,0.084,0.080,0.084,0.080,12000 ΠΑΝΔ,D,2/21/2023,0.000,0.000,0.084,0.000,0 ΠΑΝΔ,D,2/22/2023,0.084,0.084,0.084,0.084,9000 ΠΑΝΔ,D,2/23/2023,0.080,0.080,0.080,0.080,3000 ΠΑΝΔ,D,2/24/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,2/28/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/1/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/2/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/3/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/6/2023,0.080,0.080,0.080,0.080,8000 ΠΑΝΔ,D,3/7/2023,0.080,0.080,0.080,0.080,2000 ΠΑΝΔ,D,3/8/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/9/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/10/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/13/2023,0.077,0.076,0.076,0.077,20000 ΠΑΝΔ,D,3/14/2023,0.080,0.080,0.080,0.080,11000 ΠΑΝΔ,D,3/15/2023,0.080,0.077,0.077,0.080,18700 ΠΑΝΔ,D,3/16/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/17/2023,0.077,0.077,0.077,0.077,3000 ΠΑΝΔ,D,3/20/2023,0.078,0.078,0.078,0.078,5000 ΠΑΝΔ,D,3/21/2023,0.080,0.080,0.080,0.080,7000 ΠΑΝΔ,D,3/22/2023,0.085,0.083,0.085,0.083,17800 ΠΑΝΔ,D,3/23/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,3/24/2023,0.080,0.080,0.080,0.080,13000 ΠΑΝΔ,D,3/27/2023,0.078,0.078,0.078,0.078,4500 ΠΑΝΔ,D,3/28/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,3/29/2023,0.078,0.078,0.078,0.078,10000 ΠΑΝΔ,D,3/30/2023,0.078,0.073,0.074,0.075,32200 ΠΑΝΔ,D,3/31/2023,0.078,0.078,0.078,0.078,7800 ΠΑΝΔ,D,4/3/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,4/4/2023,0.078,0.071,0.072,0.074,35500 ΠΑΝΔ,D,4/5/2023,0.072,0.071,0.071,0.072,85000 ΠΑΝΔ,D,4/6/2023,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,4/11/2023,0.073,0.070,0.070,0.073,65000 ΠΑΝΔ,D,4/12/2023,0.076,0.076,0.076,0.076,4200 ΠΑΝΔ,D,4/13/2023,0.077,0.076,0.077,0.076,6000 ΠΑΝΔ,D,4/19/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,4/20/2023,0.078,0.072,0.072,0.075,63800 ΠΑΝΔ,D,4/21/2023,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,4/24/2023,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,4/25/2023,0.076,0.072,0.076,0.072,7000 ΠΑΝΔ,D,4/26/2023,0.079,0.078,0.079,0.078,20000 ΠΑΝΔ,D,4/27/2023,0.080,0.079,0.080,0.079,10000 ΠΑΝΔ,D,4/28/2023,0.079,0.072,0.079,0.076,25163 ΠΑΝΔ,D,5/2/2023,0.086,0.080,0.086,0.080,35500 ΠΑΝΔ,D,5/3/2023,0.091,0.084,0.086,0.091,26500 ΠΑΝΔ,D,5/4/2023,0.089,0.089,0.089,0.089,2000 ΠΑΝΔ,D,5/5/2023,0.086,0.081,0.082,0.084,76500 ΠΑΝΔ,D,5/8/2023,0.089,0.080,0.081,0.081,76556 ΠΑΝΔ,D,5/9/2023,0.088,0.086,0.086,0.088,9000 ΠΑΝΔ,D,5/10/2023,0.087,0.087,0.087,0.087,2000 ΠΑΝΔ,D,5/11/2023,0.000,0.000,0.087,0.000,0 ΠΑΝΔ,D,5/12/2023,0.000,0.000,0.087,0.000,0 ΠΑΝΔ,D,5/15/2023,0.000,0.000,0.087,0.000,0 ΠΑΝΔ,D,5/16/2023,0.000,0.000,0.087,0.000,0 ΠΑΝΔ,D,5/17/2023,0.085,0.080,0.085,0.080,15000 ΠΑΝΔ,D,5/18/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,5/19/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,5/22/2023,0.087,0.087,0.087,0.087,5918 ΠΑΝΔ,D,5/23/2023,0.088,0.088,0.088,0.088,2000 ΠΑΝΔ,D,5/24/2023,0.000,0.000,0.088,0.000,0 ΠΑΝΔ,D,5/25/2023,0.084,0.084,0.084,0.084,2420 ΠΑΝΔ,D,5/26/2023,0.000,0.000,0.084,0.000,0 ΠΑΝΔ,D,5/29/2023,0.000,0.000,0.084,0.000,0 ΠΑΝΔ,D,5/30/2023,0.000,0.000,0.084,0.000,0 ΠΑΝΔ,D,5/31/2023,0.080,0.080,0.080,0.080,12000 ΠΑΝΔ,D,6/1/2023,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,6/2/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,6/6/2023,0.084,0.084,0.084,0.084,1000 ΠΑΝΔ,D,6/7/2023,0.088,0.088,0.088,0.088,10000 ΠΑΝΔ,D,6/8/2023,0.000,0.000,0.088,0.000,0 ΠΑΝΔ,D,6/9/2023,0.000,0.000,0.088,0.000,0 ΠΑΝΔ,D,6/12/2023,0.000,0.000,0.088,0.000,0 ΠΑΝΔ,D,6/13/2023,0.000,0.000,0.088,0.000,0 ΠΑΝΔ,D,6/14/2023,0.088,0.082,0.087,0.082,9052 ΠΑΝΔ,D,6/15/2023,0.088,0.085,0.088,0.087,60000 ΠΑΝΔ,D,6/16/2023,0.088,0.088,0.088,0.088,1000 ΠΑΝΔ,D,6/19/2023,0.088,0.088,0.088,0.088,10000 ΠΑΝΔ,D,6/20/2023,0.087,0.087,0.087,0.087,10000 ΠΑΝΔ,D,6/21/2023,0.087,0.087,0.087,0.087,20000 ΠΑΝΔ,D,6/22/2023,0.087,0.085,0.087,0.085,20970 ΠΑΝΔ,D,6/23/2023,0.085,0.085,0.085,0.085,10 ΠΑΝΔ,D,6/26/2023,0.085,0.084,0.084,0.085,39000 ΠΑΝΔ,D,6/27/2023,0.084,0.082,0.083,0.084,80125 ΠΑΝΔ,D,6/28/2023,0.085,0.083,0.085,0.083,8275 ΠΑΝΔ,D,6/29/2023,0.082,0.082,0.082,0.082,19800 ΠΑΝΔ,D,6/30/2023,0.085,0.082,0.085,0.082,1975 ΠΑΝΔ,D,7/3/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,7/4/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,7/5/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,7/6/2023,0.086,0.086,0.086,0.086,2000 ΠΑΝΔ,D,7/7/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/10/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/11/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/12/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/13/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/14/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/17/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/18/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/19/2023,0.086,0.082,0.083,0.085,53000 ΠΑΝΔ,D,7/20/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,7/21/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,7/24/2023,0.082,0.082,0.082,0.082,8000 ΠΑΝΔ,D,7/25/2023,0.082,0.082,0.082,0.082,2000 ΠΑΝΔ,D,7/26/2023,0.086,0.086,0.086,0.086,969100 ΠΑΝΔ,D,7/27/2023,0.082,0.081,0.082,0.082,14018 ΠΑΝΔ,D,7/28/2023,0.081,0.081,0.081,0.081,3000 ΠΑΝΔ,D,7/31/2023,0.082,0.082,0.082,0.082,12693 ΠΑΝΔ,D,8/1/2023,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,8/2/2023,0.082,0.082,0.082,0.082,3000 ΠΑΝΔ,D,8/3/2023,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,8/4/2023,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,8/7/2023,0.089,0.085,0.089,0.085,10502 ΠΑΝΔ,D,8/8/2023,0.087,0.082,0.087,0.082,10030 ΠΑΝΔ,D,8/9/2023,0.000,0.000,0.087,0.000,0 ΠΑΝΔ,D,8/10/2023,0.083,0.083,0.083,0.083,15000 ΠΑΝΔ,D,8/11/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,8/14/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,8/16/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,8/17/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,8/18/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,8/21/2023,0.085,0.082,0.085,0.082,22200 ΠΑΝΔ,D,8/22/2023,0.085,0.085,0.085,0.085,999 ΠΑΝΔ,D,8/23/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,8/24/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,8/25/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,8/28/2023,0.086,0.086,0.086,0.086,20000 ΠΑΝΔ,D,8/29/2023,0.086,0.086,0.086,0.086,10000 ΠΑΝΔ,D,8/30/2023,0.086,0.086,0.086,0.086,15000 ΠΑΝΔ,D,8/31/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,9/1/2023,0.087,0.087,0.087,0.087,100 ΠΑΝΔ,D,9/4/2023,0.085,0.083,0.083,0.085,222000 ΠΑΝΔ,D,9/5/2023,0.084,0.084,0.084,0.084,7535 ΠΑΝΔ,D,9/6/2023,0.083,0.080,0.081,0.083,48000 ΠΑΝΔ,D,9/7/2023,0.081,0.080,0.080,0.081,20000 ΠΑΝΔ,D,9/8/2023,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,9/11/2023,0.082,0.080,0.080,0.082,10000 ΠΑΝΔ,D,9/12/2023,0.078,0.078,0.078,0.078,10000 ΠΑΝΔ,D,9/13/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/14/2023,0.079,0.079,0.079,0.079,20000 ΠΑΝΔ,D,9/15/2023,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,9/18/2023,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,9/19/2023,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,9/20/2023,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,9/21/2023,0.079,0.079,0.079,0.079,13500 ΠΑΝΔ,D,9/22/2023,0.084,0.077,0.078,0.079,105000 ΠΑΝΔ,D,9/25/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/26/2023,0.076,0.076,0.076,0.076,1000 ΠΑΝΔ,D,9/27/2023,0.080,0.080,0.080,0.080,2895 ΠΑΝΔ,D,9/28/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,9/29/2023,0.083,0.083,0.083,0.083,2200 ΠΑΝΔ,D,10/2/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,10/3/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,10/4/2023,0.077,0.077,0.077,0.077,5000 ΠΑΝΔ,D,10/5/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/6/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/9/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/10/2023,0.076,0.076,0.076,0.076,15000 ΠΑΝΔ,D,10/11/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/12/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/13/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/16/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/17/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/18/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/19/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/20/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/23/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/24/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/25/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/26/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/27/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/30/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/31/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,11/1/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,11/2/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,11/3/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,11/6/2023,0.074,0.072,0.074,0.072,50000 ΠΑΝΔ,D,11/7/2023,0.076,0.074,0.076,0.074,35000 ΠΑΝΔ,D,11/8/2023,0.074,0.073,0.074,0.074,65771 ΠΑΝΔ,D,11/9/2023,0.073,0.068,0.071,0.073,75260 ΠΑΝΔ,D,11/10/2023,0.074,0.071,0.072,0.074,41000 ΠΑΝΔ,D,11/13/2023,0.073,0.069,0.070,0.071,312000 ΠΑΝΔ,D,11/14/2023,0.072,0.072,0.072,0.072,2000 ΠΑΝΔ,D,11/15/2023,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,11/16/2023,0.070,0.070,0.070,0.070,40000 ΠΑΝΔ,D,11/17/2023,0.077,0.077,0.077,0.077,500 ΠΑΝΔ,D,11/20/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,11/21/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,11/22/2023,0.071,0.070,0.070,0.071,40046 ΠΑΝΔ,D,11/23/2023,0.068,0.066,0.067,0.066,111764 ΠΑΝΔ,D,11/24/2023,0.070,0.068,0.070,0.068,88190 ΠΑΝΔ,D,11/27/2023,0.069,0.069,0.069,0.069,13000 ΠΑΝΔ,D,11/28/2023,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,11/29/2023,0.070,0.070,0.070,0.070,60000 ΠΑΝΔ,D,11/30/2023,0.073,0.070,0.073,0.070,10000 ΠΑΝΔ,D,12/1/2023,0.075,0.073,0.075,0.073,7000 ΠΑΝΔ,D,12/4/2023,0.079,0.079,0.079,0.079,5000 ΠΑΝΔ,D,12/5/2023,0.079,0.075,0.075,0.079,8000 ΠΑΝΔ,D,12/6/2023,0.079,0.079,0.079,0.079,2000 ΠΑΝΔ,D,12/7/2023,0.077,0.073,0.077,0.075,43501 ΠΑΝΔ,D,12/8/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,12/11/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,12/12/2023,0.070,0.070,0.070,0.070,10000 ΠΑΝΔ,D,12/13/2023,0.070,0.070,0.070,0.070,5046 ΠΑΝΔ,D,12/14/2023,0.070,0.070,0.070,0.070,18284 ΠΑΝΔ,D,12/15/2023,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/18/2023,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/19/2023,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/20/2023,0.075,0.070,0.075,0.070,6200 ΠΑΝΔ,D,12/21/2023,0.070,0.070,0.070,0.070,100 ΠΑΝΔ,D,12/22/2023,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/27/2023,0.073,0.073,0.073,0.073,54000 ΠΑΝΔ,D,12/28/2023,0.074,0.073,0.073,0.074,42500 ΠΑΝΔ,D,12/29/2023,0.074,0.073,0.074,0.073,69500 ΠΑΝΔ,D,1/2/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,1/3/2024,0.070,0.070,0.070,0.070,26600 ΠΑΝΔ,D,1/4/2024,0.076,0.068,0.076,0.068,10500 ΠΑΝΔ,D,1/5/2024,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,1/8/2024,0.069,0.069,0.069,0.069,10000 ΠΑΝΔ,D,1/9/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,1/10/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,1/11/2024,0.069,0.068,0.068,0.069,29708 ΠΑΝΔ,D,1/12/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/15/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/16/2024,0.069,0.069,0.069,0.069,10000 ΠΑΝΔ,D,1/17/2024,0.068,0.068,0.068,0.068,10000 ΠΑΝΔ,D,1/18/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/19/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/22/2024,0.068,0.067,0.067,0.068,40000 ΠΑΝΔ,D,1/23/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/24/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/25/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/26/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/29/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/30/2024,0.073,0.073,0.073,0.073,1000 ΠΑΝΔ,D,1/31/2024,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,2/1/2024,0.073,0.073,0.073,0.073,9000 ΠΑΝΔ,D,2/2/2024,0.078,0.078,0.078,0.078,1000 ΠΑΝΔ,D,2/5/2024,0.071,0.071,0.071,0.071,44000 ΠΑΝΔ,D,2/6/2024,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,2/7/2024,0.073,0.073,0.073,0.073,10000 ΠΑΝΔ,D,2/8/2024,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,2/9/2024,0.073,0.073,0.073,0.073,10000 ΠΑΝΔ,D,2/12/2024,0.071,0.071,0.071,0.071,10000 ΠΑΝΔ,D,2/13/2024,0.071,0.071,0.071,0.071,7800 ΠΑΝΔ,D,2/14/2024,0.071,0.071,0.071,0.071,23330 ΠΑΝΔ,D,2/15/2024,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,2/16/2024,0.072,0.071,0.071,0.072,53870 ΠΑΝΔ,D,2/19/2024,0.071,0.071,0.071,0.071,73130 ΠΑΝΔ,D,2/20/2024,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,2/21/2024,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,2/22/2024,0.070,0.070,0.070,0.070,20000 ΠΑΝΔ,D,2/23/2024,0.071,0.070,0.070,0.071,25000 ΠΑΝΔ,D,2/26/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,2/27/2024,0.072,0.069,0.069,0.072,40000 ΠΑΝΔ,D,2/28/2024,0.068,0.067,0.067,0.068,28070 ΠΑΝΔ,D,2/29/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,3/1/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,3/4/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,3/5/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,3/6/2024,0.070,0.070,0.068,0.070,12000 ΠΑΝΔ,D,3/7/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/8/2024,0.068,0.068,0.068,0.068,5000 ΠΑΝΔ,D,3/11/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/12/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/13/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/14/2024,0.068,0.068,0.068,0.068,4500 ΠΑΝΔ,D,3/15/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/19/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/20/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/21/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/22/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/26/2024,0.069,0.069,0.069,0.069,20000 ΠΑΝΔ,D,3/27/2024,0.069,0.069,0.069,0.069,10000 ΠΑΝΔ,D,3/28/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,4/2/2024,0.069,0.069,0.069,0.069,166 ΠΑΝΔ,D,4/3/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,4/4/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,4/5/2024,0.074,0.074,0.074,0.074,360 ΠΑΝΔ,D,4/8/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,4/9/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,4/10/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,4/11/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,4/12/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,4/15/2024,0.069,0.068,0.068,0.069,10000 ΠΑΝΔ,D,4/16/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,4/17/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,4/18/2024,0.071,0.068,0.071,0.068,9602 ΠΑΝΔ,D,4/19/2024,0.068,0.067,0.067,0.068,13999 ΠΑΝΔ,D,4/22/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,4/23/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,4/24/2024,0.067,0.067,0.067,0.067,50 ΠΑΝΔ,D,4/25/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,4/26/2024,0.070,0.070,0.070,0.070,6000 ΠΑΝΔ,D,4/29/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,4/30/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,5/2/2024,0.070,0.070,0.070,0.070,4000 ΠΑΝΔ,D,5/8/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,5/9/2024,0.070,0.068,0.069,0.070,30000 ΠΑΝΔ,D,5/10/2024,0.075,0.075,0.075,0.075,430 ΠΑΝΔ,D,5/13/2024,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,5/14/2024,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,5/15/2024,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,5/16/2024,0.075,0.074,0.074,0.075,5030 ΠΑΝΔ,D,5/17/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,5/20/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,5/21/2024,0.075,0.075,0.075,0.075,4540 ΠΑΝΔ,D,5/22/2024,0.070,0.069,0.069,0.070,16899 ΠΑΝΔ,D,5/23/2024,0.069,0.069,0.069,0.069,3101 ΠΑΝΔ,D,5/24/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,5/27/2024,0.070,0.069,0.070,0.070,6289 ΠΑΝΔ,D,5/28/2024,0.070,0.070,0.070,0.070,5000 ΠΑΝΔ,D,5/29/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,5/30/2024,0.075,0.075,0.075,0.075,7000 ΠΑΝΔ,D,5/31/2024,0.082,0.077,0.082,0.077,11500 ΠΑΝΔ,D,6/3/2024,0.082,0.076,0.080,0.080,40036 ΠΑΝΔ,D,6/4/2024,0.083,0.083,0.083,0.083,7164 ΠΑΝΔ,D,6/5/2024,0.084,0.084,0.084,0.084,1000 ΠΑΝΔ,D,6/6/2024,0.080,0.080,0.080,0.080,3700 ΠΑΝΔ,D,6/7/2024,0.077,0.072,0.077,0.072,7180 ΠΑΝΔ,D,6/10/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,6/11/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,6/12/2024,0.079,0.075,0.079,0.075,20200 ΠΑΝΔ,D,6/13/2024,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,6/14/2024,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,6/17/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,6/18/2024,0.080,0.080,0.080,0.080,13000 ΠΑΝΔ,D,6/19/2024,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,6/20/2024,0.080,0.077,0.080,0.077,24950 ΠΑΝΔ,D,6/21/2024,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,6/25/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,6/26/2024,0.079,0.078,0.079,0.078,20000 ΠΑΝΔ,D,6/27/2024,0.078,0.078,0.078,0.078,4000 ΠΑΝΔ,D,6/28/2024,0.080,0.077,0.078,0.079,29800 ΠΑΝΔ,D,7/1/2024,0.081,0.081,0.081,0.081,100 ΠΑΝΔ,D,7/2/2024,0.000,0.000,0.081,0.000,0 ΠΑΝΔ,D,7/3/2024,0.079,0.079,0.079,0.079,19900 ΠΑΝΔ,D,7/4/2024,0.084,0.082,0.084,0.082,15500 ΠΑΝΔ,D,7/5/2024,0.079,0.078,0.078,0.079,39500 ΠΑΝΔ,D,7/8/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,7/9/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,7/10/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,7/11/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,7/12/2024,0.082,0.081,0.082,0.081,15000 ΠΑΝΔ,D,7/15/2024,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,7/16/2024,0.088,0.083,0.085,0.083,28550 ΠΑΝΔ,D,7/17/2024,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,7/18/2024,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,7/19/2024,0.082,0.080,0.080,0.082,8450 ΠΑΝΔ,D,7/22/2024,0.082,0.082,0.082,0.082,15000 ΠΑΝΔ,D,7/23/2024,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,7/24/2024,0.083,0.082,0.083,0.082,26000 ΠΑΝΔ,D,7/25/2024,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,7/26/2024,0.082,0.082,0.082,0.082,9000 ΠΑΝΔ,D,7/29/2024,0.082,0.081,0.081,0.082,30000 ΠΑΝΔ,D,7/30/2024,0.000,0.000,0.081,0.000,0 ΠΑΝΔ,D,7/31/2024,0.000,0.000,0.081,0.000,0 ΠΑΝΔ,D,8/1/2024,0.083,0.083,0.083,0.083,10000 ΠΑΝΔ,D,8/2/2024,0.082,0.082,0.082,0.082,5000 ΠΑΝΔ,D,8/5/2024,0.082,0.081,0.081,0.082,37000 ΠΑΝΔ,D,8/6/2024,0.000,0.000,0.081,0.000,0 ΠΑΝΔ,D,8/7/2024,0.080,0.080,0.080,0.080,11836 ΠΑΝΔ,D,8/8/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/9/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/12/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/13/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/14/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/16/2024,0.080,0.080,0.080,0.080,15000 ΠΑΝΔ,D,8/19/2024,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,8/20/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/21/2024,0.080,0.080,0.080,0.080,16510 ΠΑΝΔ,D,8/22/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/23/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/26/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/27/2024,0.080,0.080,0.080,0.080,6500 ΠΑΝΔ,D,8/28/2024,0.080,0.080,0.080,0.080,704 ΠΑΝΔ,D,8/29/2024,0.080,0.079,0.080,0.079,39296 ΠΑΝΔ,D,8/30/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,9/2/2024,0.082,0.082,0.082,0.082,15000 ΠΑΝΔ,D,9/3/2024,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,9/4/2024,0.081,0.081,0.081,0.081,704 ΠΑΝΔ,D,9/5/2024,0.078,0.078,0.078,0.078,3694 ΠΑΝΔ,D,9/6/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/9/2024,0.079,0.079,0.079,0.079,15000 ΠΑΝΔ,D,9/10/2024,0.079,0.079,0.079,0.079,5000 ΠΑΝΔ,D,9/11/2024,0.079,0.079,0.079,0.079,3296 ΠΑΝΔ,D,9/12/2024,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,9/13/2024,0.080,0.079,0.079,0.080,13500 ΠΑΝΔ,D,9/16/2024,0.080,0.079,0.079,0.079,6700 ΠΑΝΔ,D,9/17/2024,0.080,0.080,0.080,0.080,2000 ΠΑΝΔ,D,9/18/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,9/19/2024,0.078,0.078,0.078,0.078,9030 ΠΑΝΔ,D,9/20/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/23/2024,0.078,0.078,0.078,0.078,17276 ΠΑΝΔ,D,9/24/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/25/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/26/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/27/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/30/2024,0.077,0.077,0.077,0.077,1095 ΠΑΝΔ,D,10/2/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/3/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/4/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/7/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/8/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/9/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/10/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/11/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/14/2024,0.077,0.077,0.077,0.077,5905 ΠΑΝΔ,D,10/15/2024,0.078,0.071,0.071,0.078,4100 ΠΑΝΔ,D,10/16/2024,0.073,0.072,0.073,0.072,12595 ΠΑΝΔ,D,10/17/2024,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,10/18/2024,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,10/21/2024,0.073,0.073,0.073,0.073,400 ΠΑΝΔ,D,10/22/2024,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,10/23/2024,0.078,0.078,0.078,0.078,950 ΠΑΝΔ,D,10/24/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,10/25/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,10/29/2024,0.075,0.073,0.073,0.075,1000 ΠΑΝΔ,D,10/30/2024,0.073,0.073,0.073,0.073,12000 ΠΑΝΔ,D,10/31/2024,0.078,0.078,0.078,0.078,900 ΠΑΝΔ,D,11/1/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/4/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/5/2024,0.078,0.078,0.078,0.078,6400 ΠΑΝΔ,D,11/6/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/7/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/8/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/11/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/12/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/13/2024,0.073,0.072,0.072,0.073,32000 ΠΑΝΔ,D,11/14/2024,0.072,0.072,0.072,0.072,5000 ΠΑΝΔ,D,11/15/2024,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,11/18/2024,0.072,0.072,0.072,0.072,2500 ΠΑΝΔ,D,11/19/2024,0.072,0.072,0.072,0.072,9205 ΠΑΝΔ,D,11/20/2024,0.070,0.070,0.070,0.070,5000 ΠΑΝΔ,D,11/21/2024,0.000,0.000,0.070,0.000,0