,,,,,,, ΠΑΝΔ,D,6/7/2021,0.046,0.046,0.046,0.046,9000 ΠΑΝΔ,D,6/8/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,6/9/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,6/10/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,6/11/2021,0.048,0.046,0.046,0.048,12000 ΠΑΝΔ,D,6/14/2021,0.050,0.045,0.050,0.045,11000 ΠΑΝΔ,D,6/15/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,6/16/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,6/17/2021,0.045,0.045,0.045,0.045,10000 ΠΑΝΔ,D,6/18/2021,0.044,0.042,0.042,0.044,15000 ΠΑΝΔ,D,6/22/2021,0.000,0.000,0.042,0.000,0 ΠΑΝΔ,D,6/23/2021,0.000,0.000,0.042,0.000,0 ΠΑΝΔ,D,6/24/2021,0.000,0.000,0.042,0.000,0 ΠΑΝΔ,D,6/25/2021,0.046,0.046,0.046,0.046,1000 ΠΑΝΔ,D,6/28/2021,0.050,0.050,0.050,0.050,250 ΠΑΝΔ,D,6/29/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,6/30/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/1/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/2/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/5/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/6/2021,0.048,0.048,0.048,0.048,3000 ΠΑΝΔ,D,7/7/2021,0.044,0.044,0.044,0.044,20000 ΠΑΝΔ,D,7/8/2021,0.000,0.000,0.044,0.000,0 ΠΑΝΔ,D,7/9/2021,0.046,0.046,0.046,0.046,2000 ΠΑΝΔ,D,7/12/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,7/13/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,7/14/2021,0.043,0.043,0.043,0.043,5000 ΠΑΝΔ,D,7/15/2021,0.047,0.047,0.047,0.047,2000 ΠΑΝΔ,D,7/16/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,7/19/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,7/20/2021,0.048,0.048,0.048,0.048,2000 ΠΑΝΔ,D,7/21/2021,0.050,0.048,0.050,0.048,5000 ΠΑΝΔ,D,7/22/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/23/2021,0.050,0.050,0.050,0.050,2000 ΠΑΝΔ,D,7/26/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,7/27/2021,0.050,0.045,0.046,0.045,102750 ΠΑΝΔ,D,7/28/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,7/29/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,7/30/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/2/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/3/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/4/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/5/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/6/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/9/2021,0.000,0.000,0.046,0.000,0 ΠΑΝΔ,D,8/10/2021,0.050,0.050,0.050,0.050,250 ΠΑΝΔ,D,8/11/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/12/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/13/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/16/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/17/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/18/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/19/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/20/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/23/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/24/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/25/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/26/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/27/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/30/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,8/31/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,9/1/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,9/2/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,9/3/2021,0.045,0.045,0.045,0.045,34999 ΠΑΝΔ,D,9/6/2021,0.000,0.000,0.045,0.000,0 ΠΑΝΔ,D,9/7/2021,0.000,0.000,0.045,0.000,0 ΠΑΝΔ,D,9/8/2021,0.047,0.047,0.047,0.047,2000 ΠΑΝΔ,D,9/9/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/10/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/13/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/14/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/15/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/16/2021,0.047,0.047,0.047,0.047,3350 ΠΑΝΔ,D,9/17/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/20/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/21/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/22/2021,0.000,0.000,0.047,0.000,0 ΠΑΝΔ,D,9/23/2021,0.049,0.049,0.049,0.049,28100 ΠΑΝΔ,D,9/24/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/27/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/28/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/29/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,9/30/2021,0.000,0.000,0.049,0.000,0 ΠΑΝΔ,D,10/4/2021,0.052,0.049,0.051,0.049,10500 ΠΑΝΔ,D,10/5/2021,0.051,0.049,0.051,0.049,3000 ΠΑΝΔ,D,10/6/2021,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,10/7/2021,0.050,0.050,0.050,0.050,4750 ΠΑΝΔ,D,10/8/2021,0.051,0.051,0.051,0.051,300 ΠΑΝΔ,D,10/11/2021,0.000,0.000,0.051,0.000,0 ΠΑΝΔ,D,10/12/2021,0.052,0.051,0.052,0.051,8000 ΠΑΝΔ,D,10/13/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/14/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/15/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/18/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/19/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/20/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/21/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/22/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/25/2021,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,10/26/2021,0.050,0.047,0.050,0.047,17800 ΠΑΝΔ,D,10/27/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,10/29/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/1/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/2/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/3/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/4/2021,0.050,0.050,0.050,0.050,9900 ΠΑΝΔ,D,11/5/2021,0.000,0.000,0.050,0.000,0 ΠΑΝΔ,D,11/8/2021,0.052,0.050,0.052,0.050,40000 ΠΑΝΔ,D,11/9/2021,0.053,0.052,0.052,0.052,238182 ΠΑΝΔ,D,11/10/2021,0.054,0.052,0.054,0.052,37090 ΠΑΝΔ,D,11/11/2021,0.057,0.055,0.057,0.055,14000 ΠΑΝΔ,D,11/12/2021,0.060,0.060,0.060,0.060,13000 ΠΑΝΔ,D,11/15/2021,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,11/16/2021,0.060,0.060,0.060,0.060,26000 ΠΑΝΔ,D,11/17/2021,0.060,0.060,0.060,0.060,37924 ΠΑΝΔ,D,11/18/2021,0.066,0.064,0.066,0.064,25000 ΠΑΝΔ,D,11/19/2021,0.070,0.068,0.069,0.070,52000 ΠΑΝΔ,D,11/22/2021,0.073,0.070,0.071,0.070,70090 ΠΑΝΔ,D,11/23/2021,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,11/24/2021,0.072,0.072,0.072,0.072,20000 ΠΑΝΔ,D,11/25/2021,0.074,0.070,0.071,0.072,255000 ΠΑΝΔ,D,11/26/2021,0.071,0.069,0.070,0.070,90000 ΠΑΝΔ,D,11/29/2021,0.070,0.068,0.070,0.068,258924 ΠΑΝΔ,D,11/30/2021,0.072,0.067,0.072,0.067,70920 ΠΑΝΔ,D,12/1/2021,0.071,0.071,0.071,0.071,242580 ΠΑΝΔ,D,12/2/2021,0.071,0.066,0.071,0.066,1100 ΠΑΝΔ,D,12/3/2021,0.071,0.066,0.071,0.066,520 ΠΑΝΔ,D,12/6/2021,0.070,0.066,0.069,0.070,45000 ΠΑΝΔ,D,12/7/2021,0.070,0.066,0.067,0.070,80000 ΠΑΝΔ,D,12/8/2021,0.070,0.067,0.068,0.070,82320 ΠΑΝΔ,D,12/9/2021,0.070,0.067,0.068,0.070,80000 ΠΑΝΔ,D,12/10/2021,0.070,0.070,0.070,0.070,50000 ΠΑΝΔ,D,12/13/2021,0.070,0.068,0.070,0.068,70000 ΠΑΝΔ,D,12/14/2021,0.070,0.070,0.070,0.070,9000 ΠΑΝΔ,D,12/15/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/16/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/17/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/20/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/21/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/22/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/23/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/27/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/28/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/29/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/30/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/31/2021,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,1/3/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,1/4/2022,0.068,0.068,0.068,0.068,3000 ΠΑΝΔ,D,1/5/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/7/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/10/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/11/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/12/2022,0.068,0.064,0.064,0.068,52000 ΠΑΝΔ,D,1/13/2022,0.068,0.068,0.068,0.068,3383 ΠΑΝΔ,D,1/14/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/17/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/18/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/19/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/20/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/21/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/24/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/25/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/26/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/27/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/28/2022,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/31/2022,0.070,0.070,0.070,0.070,1500 ΠΑΝΔ,D,2/1/2022,0.070,0.070,0.070,0.070,700 ΠΑΝΔ,D,2/2/2022,0.070,0.070,0.070,0.070,4000 ΠΑΝΔ,D,2/3/2022,0.070,0.070,0.070,0.070,500 ΠΑΝΔ,D,2/4/2022,0.070,0.070,0.070,0.070,1300 ΠΑΝΔ,D,2/7/2022,0.070,0.070,0.070,0.070,550 ΠΑΝΔ,D,2/8/2022,0.070,0.070,0.070,0.070,550 ΠΑΝΔ,D,2/9/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,2/10/2022,0.070,0.070,0.070,0.070,1000 ΠΑΝΔ,D,2/11/2022,0.070,0.070,0.070,0.070,280 ΠΑΝΔ,D,2/14/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,2/15/2022,0.066,0.063,0.063,0.066,20000 ΠΑΝΔ,D,2/16/2022,0.069,0.064,0.065,0.069,40000 ΠΑΝΔ,D,2/17/2022,0.069,0.069,0.069,0.069,9730 ΠΑΝΔ,D,2/18/2022,0.069,0.069,0.069,0.069,6400 ΠΑΝΔ,D,2/21/2022,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,2/22/2022,0.073,0.073,0.073,0.073,680 ΠΑΝΔ,D,2/23/2022,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,2/24/2022,0.073,0.073,0.073,0.073,600 ΠΑΝΔ,D,2/25/2022,0.072,0.072,0.072,0.072,800 ΠΑΝΔ,D,2/28/2022,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,3/1/2022,0.070,0.065,0.070,0.068,11600 ΠΑΝΔ,D,3/2/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,3/3/2022,0.065,0.065,0.065,0.065,10000 ΠΑΝΔ,D,3/4/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/8/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/9/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,3/10/2022,0.060,0.060,0.060,0.060,3140 ΠΑΝΔ,D,3/11/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/14/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/15/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/16/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/17/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/18/2022,0.063,0.056,0.063,0.060,21200 ΠΑΝΔ,D,3/21/2022,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,3/22/2022,0.060,0.060,0.060,0.060,795 ΠΑΝΔ,D,3/23/2022,0.060,0.056,0.057,0.058,29205 ΠΑΝΔ,D,3/24/2022,0.060,0.060,0.060,0.060,3205 ΠΑΝΔ,D,3/28/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/29/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,3/30/2022,0.062,0.057,0.060,0.062,6500 ΠΑΝΔ,D,3/31/2022,0.060,0.060,0.060,0.060,2500 ΠΑΝΔ,D,4/4/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,4/5/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,4/6/2022,0.062,0.060,0.062,0.060,4396 ΠΑΝΔ,D,4/7/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/8/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/11/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/12/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/13/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,4/14/2022,0.060,0.057,0.057,0.060,25000 ΠΑΝΔ,D,4/19/2022,0.059,0.056,0.059,0.056,11000 ΠΑΝΔ,D,4/20/2022,0.059,0.059,0.059,0.059,2000 ΠΑΝΔ,D,4/21/2022,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,4/27/2022,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,4/28/2022,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,4/29/2022,0.000,0.000,0.059,0.000,0 ΠΑΝΔ,D,5/3/2022,0.061,0.061,0.061,0.061,4565 ΠΑΝΔ,D,5/4/2022,0.000,0.000,0.061,0.000,0 ΠΑΝΔ,D,5/5/2022,0.061,0.058,0.061,0.058,10435 ΠΑΝΔ,D,5/6/2022,0.058,0.058,0.058,0.058,5000 ΠΑΝΔ,D,5/9/2022,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,5/10/2022,0.057,0.057,0.057,0.057,1000 ΠΑΝΔ,D,5/11/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/12/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/13/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/16/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/17/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/18/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/19/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/20/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/23/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/24/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/25/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/26/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,5/27/2022,0.057,0.051,0.053,0.057,33388 ΠΑΝΔ,D,5/30/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,5/31/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,6/1/2022,0.058,0.055,0.055,0.055,19577 ΠΑΝΔ,D,6/2/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,6/3/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,6/6/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,6/7/2022,0.056,0.055,0.055,0.056,11000 ΠΑΝΔ,D,6/8/2022,0.055,0.055,0.055,0.055,55000 ΠΑΝΔ,D,6/9/2022,0.055,0.052,0.052,0.055,10000 ΠΑΝΔ,D,6/10/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/14/2022,0.052,0.052,0.052,0.052,5000 ΠΑΝΔ,D,6/15/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/16/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/17/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/20/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/21/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/22/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,6/23/2022,0.057,0.057,0.057,0.057,100 ΠΑΝΔ,D,6/24/2022,0.056,0.053,0.056,0.053,4520 ΠΑΝΔ,D,6/27/2022,0.060,0.060,0.060,0.060,2000 ΠΑΝΔ,D,6/28/2022,0.060,0.060,0.060,0.060,5180 ΠΑΝΔ,D,6/29/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,6/30/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,7/1/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,7/4/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,7/5/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,7/6/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,7/7/2022,0.062,0.060,0.062,0.060,2000 ΠΑΝΔ,D,7/8/2022,0.000,0.000,0.062,0.000,0 ΠΑΝΔ,D,7/11/2022,0.056,0.056,0.056,0.056,5000 ΠΑΝΔ,D,7/12/2022,0.056,0.055,0.055,0.056,15000 ΠΑΝΔ,D,7/13/2022,0.055,0.055,0.055,0.055,6500 ΠΑΝΔ,D,7/14/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,7/15/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,7/18/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,7/19/2022,0.059,0.050,0.052,0.050,28821 ΠΑΝΔ,D,7/20/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/21/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/22/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/25/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/26/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/27/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/28/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,7/29/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,8/1/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,8/2/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,8/3/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,8/4/2022,0.000,0.000,0.052,0.000,0 ΠΑΝΔ,D,8/5/2022,0.057,0.057,0.057,0.057,100 ΠΑΝΔ,D,8/8/2022,0.000,0.000,0.057,0.000,0 ΠΑΝΔ,D,8/9/2022,0.055,0.053,0.053,0.055,30000 ΠΑΝΔ,D,8/10/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,8/11/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,8/12/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,8/16/2022,0.000,0.000,0.053,0.000,0 ΠΑΝΔ,D,8/17/2022,0.056,0.051,0.056,0.051,24385 ΠΑΝΔ,D,8/18/2022,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,8/19/2022,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,8/22/2022,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,8/23/2022,0.000,0.000,0.056,0.000,0 ΠΑΝΔ,D,8/24/2022,0.058,0.054,0.058,0.054,4250 ΠΑΝΔ,D,8/25/2022,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,8/26/2022,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,8/29/2022,0.000,0.000,0.058,0.000,0 ΠΑΝΔ,D,8/30/2022,0.060,0.058,0.060,0.058,10600 ΠΑΝΔ,D,8/31/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/1/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/2/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/5/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/6/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/7/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/8/2022,0.000,0.000,0.060,0.000,0 ΠΑΝΔ,D,9/9/2022,0.054,0.054,0.054,0.054,100 ΠΑΝΔ,D,9/12/2022,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,9/13/2022,0.055,0.055,0.055,0.055,3612 ΠΑΝΔ,D,9/14/2022,0.056,0.055,0.055,0.056,9535 ΠΑΝΔ,D,9/15/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,9/16/2022,0.000,0.000,0.055,0.000,0 ΠΑΝΔ,D,9/19/2022,0.055,0.054,0.054,0.055,15830 ΠΑΝΔ,D,9/20/2022,0.000,0.000,0.054,0.000,0 ΠΑΝΔ,D,9/21/2022,0.059,0.058,0.059,0.058,61000 ΠΑΝΔ,D,9/22/2022,0.060,0.060,0.060,0.060,30000 ΠΑΝΔ,D,9/23/2022,0.066,0.066,0.066,0.066,15000 ΠΑΝΔ,D,9/26/2022,0.073,0.068,0.072,0.068,24300 ΠΑΝΔ,D,9/27/2022,0.072,0.065,0.072,0.066,20500 ΠΑΝΔ,D,9/28/2022,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,9/29/2022,0.067,0.067,0.067,0.067,10000 ΠΑΝΔ,D,9/30/2022,0.067,0.065,0.065,0.067,10500 ΠΑΝΔ,D,10/3/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/4/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/5/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/6/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/7/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/10/2022,0.065,0.065,0.065,0.065,6000 ΠΑΝΔ,D,10/11/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/12/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/13/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/14/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,10/17/2022,0.069,0.069,0.069,0.069,7150 ΠΑΝΔ,D,10/18/2022,0.069,0.069,0.069,0.069,30000 ΠΑΝΔ,D,10/19/2022,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,10/20/2022,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,10/21/2022,0.068,0.068,0.068,0.068,6019 ΠΑΝΔ,D,10/24/2022,0.070,0.069,0.070,0.069,32350 ΠΑΝΔ,D,10/25/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,10/26/2022,0.072,0.070,0.070,0.070,47099 ΠΑΝΔ,D,10/27/2022,0.072,0.072,0.072,0.072,2700 ΠΑΝΔ,D,10/31/2022,0.071,0.070,0.071,0.071,21532 ΠΑΝΔ,D,11/1/2022,0.070,0.070,0.070,0.070,10000 ΠΑΝΔ,D,11/2/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,11/3/2022,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,11/4/2022,0.070,0.070,0.070,0.070,2266 ΠΑΝΔ,D,11/7/2022,0.067,0.065,0.065,0.067,9700 ΠΑΝΔ,D,11/8/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,11/9/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,11/10/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,11/11/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,11/14/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,11/15/2022,0.065,0.065,0.065,0.065,9000 ΠΑΝΔ,D,11/16/2022,0.065,0.065,0.065,0.065,3000 ΠΑΝΔ,D,11/17/2022,0.065,0.061,0.061,0.065,52000 ΠΑΝΔ,D,11/18/2022,0.061,0.061,0.061,0.061,10000 ΠΑΝΔ,D,11/21/2022,0.061,0.061,0.061,0.061,10000 ΠΑΝΔ,D,11/22/2022,0.061,0.061,0.061,0.061,20000 ΠΑΝΔ,D,11/23/2022,0.062,0.061,0.061,0.062,15000 ΠΑΝΔ,D,11/24/2022,0.063,0.061,0.063,0.061,22869 ΠΑΝΔ,D,11/25/2022,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,11/28/2022,0.061,0.060,0.061,0.060,36134 ΠΑΝΔ,D,11/29/2022,0.058,0.058,0.058,0.058,6666 ΠΑΝΔ,D,11/30/2022,0.063,0.063,0.063,0.063,3000 ΠΑΝΔ,D,12/1/2022,0.065,0.064,0.065,0.064,10000 ΠΑΝΔ,D,12/2/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/5/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/6/2022,0.065,0.065,0.065,0.065,10000 ΠΑΝΔ,D,12/7/2022,0.070,0.063,0.063,0.066,56500 ΠΑΝΔ,D,12/8/2022,0.063,0.063,0.063,0.063,5000 ΠΑΝΔ,D,12/9/2022,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,12/12/2022,0.000,0.000,0.063,0.000,0 ΠΑΝΔ,D,12/13/2022,0.062,0.062,0.062,0.062,10000 ΠΑΝΔ,D,12/14/2022,0.068,0.068,0.068,0.068,2500 ΠΑΝΔ,D,12/15/2022,0.070,0.068,0.069,0.068,12000 ΠΑΝΔ,D,12/16/2022,0.071,0.070,0.071,0.070,29717 ΠΑΝΔ,D,12/19/2022,0.071,0.069,0.070,0.069,35000 ΠΑΝΔ,D,12/20/2022,0.071,0.066,0.066,0.071,60000 ΠΑΝΔ,D,12/21/2022,0.067,0.065,0.065,0.067,30000 ΠΑΝΔ,D,12/22/2022,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/23/2022,0.070,0.069,0.070,0.069,20000 ΠΑΝΔ,D,12/27/2022,0.066,0.066,0.066,0.066,17000 ΠΑΝΔ,D,12/28/2022,0.070,0.069,0.069,0.069,11848 ΠΑΝΔ,D,12/29/2022,0.069,0.069,0.069,0.069,10000 ΠΑΝΔ,D,12/30/2022,0.070,0.066,0.070,0.070,33000 ΠΑΝΔ,D,1/2/2023,0.075,0.070,0.074,0.070,30000 ΠΑΝΔ,D,1/3/2023,0.075,0.070,0.075,0.070,18016 ΠΑΝΔ,D,1/4/2023,0.076,0.075,0.076,0.075,5000 ΠΑΝΔ,D,1/5/2023,0.076,0.075,0.076,0.075,7000 ΠΑΝΔ,D,1/9/2023,0.080,0.076,0.079,0.076,36000 ΠΑΝΔ,D,1/10/2023,0.083,0.080,0.083,0.080,10721 ΠΑΝΔ,D,1/11/2023,0.083,0.080,0.083,0.080,10000 ΠΑΝΔ,D,1/12/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,1/13/2023,0.078,0.076,0.076,0.078,50000 ΠΑΝΔ,D,1/16/2023,0.078,0.076,0.078,0.076,8900 ΠΑΝΔ,D,1/17/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,1/18/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,1/19/2023,0.078,0.077,0.078,0.077,22000 ΠΑΝΔ,D,1/20/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,1/23/2023,0.080,0.080,0.080,0.080,7000 ΠΑΝΔ,D,1/24/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,1/25/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,1/26/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,1/27/2023,0.080,0.080,0.080,0.080,9370 ΠΑΝΔ,D,1/30/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,1/31/2023,0.080,0.080,0.080,0.080,3130 ΠΑΝΔ,D,2/1/2023,0.080,0.080,0.080,0.080,15000 ΠΑΝΔ,D,2/2/2023,0.079,0.079,0.079,0.079,2090 ΠΑΝΔ,D,2/3/2023,0.080,0.080,0.080,0.080,28000 ΠΑΝΔ,D,2/6/2023,0.080,0.080,0.080,0.080,5000 ΠΑΝΔ,D,2/7/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,2/8/2023,0.081,0.079,0.079,0.079,34000 ΠΑΝΔ,D,2/9/2023,0.080,0.080,0.080,0.080,22500 ΠΑΝΔ,D,2/10/2023,0.080,0.080,0.080,0.080,5160 ΠΑΝΔ,D,2/13/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,2/14/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,2/15/2023,0.080,0.080,0.080,0.080,35000 ΠΑΝΔ,D,2/16/2023,0.083,0.083,0.083,0.083,3000 ΠΑΝΔ,D,2/17/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,2/20/2023,0.084,0.080,0.084,0.080,12000 ΠΑΝΔ,D,2/21/2023,0.000,0.000,0.084,0.000,0 ΠΑΝΔ,D,2/22/2023,0.084,0.084,0.084,0.084,9000 ΠΑΝΔ,D,2/23/2023,0.080,0.080,0.080,0.080,3000 ΠΑΝΔ,D,2/24/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,2/28/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/1/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/2/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/3/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/6/2023,0.080,0.080,0.080,0.080,8000 ΠΑΝΔ,D,3/7/2023,0.080,0.080,0.080,0.080,2000 ΠΑΝΔ,D,3/8/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/9/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/10/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,3/13/2023,0.077,0.076,0.076,0.077,20000 ΠΑΝΔ,D,3/14/2023,0.080,0.080,0.080,0.080,11000 ΠΑΝΔ,D,3/15/2023,0.080,0.077,0.077,0.080,18700 ΠΑΝΔ,D,3/16/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/17/2023,0.077,0.077,0.077,0.077,3000 ΠΑΝΔ,D,3/20/2023,0.078,0.078,0.078,0.078,5000 ΠΑΝΔ,D,3/21/2023,0.080,0.080,0.080,0.080,7000 ΠΑΝΔ,D,3/22/2023,0.085,0.083,0.085,0.083,17800 ΠΑΝΔ,D,3/23/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,3/24/2023,0.080,0.080,0.080,0.080,13000 ΠΑΝΔ,D,3/27/2023,0.078,0.078,0.078,0.078,4500 ΠΑΝΔ,D,3/28/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,3/29/2023,0.078,0.078,0.078,0.078,10000 ΠΑΝΔ,D,3/30/2023,0.078,0.073,0.074,0.075,32200 ΠΑΝΔ,D,3/31/2023,0.078,0.078,0.078,0.078,7800 ΠΑΝΔ,D,4/3/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,4/4/2023,0.078,0.071,0.072,0.074,35500 ΠΑΝΔ,D,4/5/2023,0.072,0.071,0.071,0.072,85000 ΠΑΝΔ,D,4/6/2023,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,4/11/2023,0.073,0.070,0.070,0.073,65000 ΠΑΝΔ,D,4/12/2023,0.076,0.076,0.076,0.076,4200 ΠΑΝΔ,D,4/13/2023,0.077,0.076,0.077,0.076,6000 ΠΑΝΔ,D,4/19/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,4/20/2023,0.078,0.072,0.072,0.075,63800 ΠΑΝΔ,D,4/21/2023,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,4/24/2023,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,4/25/2023,0.076,0.072,0.076,0.072,7000 ΠΑΝΔ,D,4/26/2023,0.079,0.078,0.079,0.078,20000 ΠΑΝΔ,D,4/27/2023,0.080,0.079,0.080,0.079,10000 ΠΑΝΔ,D,4/28/2023,0.079,0.072,0.079,0.076,25163 ΠΑΝΔ,D,5/2/2023,0.086,0.080,0.086,0.080,35500 ΠΑΝΔ,D,5/3/2023,0.091,0.084,0.086,0.091,26500 ΠΑΝΔ,D,5/4/2023,0.089,0.089,0.089,0.089,2000 ΠΑΝΔ,D,5/5/2023,0.086,0.081,0.082,0.084,76500 ΠΑΝΔ,D,5/8/2023,0.089,0.080,0.081,0.081,76556 ΠΑΝΔ,D,5/9/2023,0.088,0.086,0.086,0.088,9000 ΠΑΝΔ,D,5/10/2023,0.087,0.087,0.087,0.087,2000 ΠΑΝΔ,D,5/11/2023,0.000,0.000,0.087,0.000,0 ΠΑΝΔ,D,5/12/2023,0.000,0.000,0.087,0.000,0 ΠΑΝΔ,D,5/15/2023,0.000,0.000,0.087,0.000,0 ΠΑΝΔ,D,5/16/2023,0.000,0.000,0.087,0.000,0 ΠΑΝΔ,D,5/17/2023,0.085,0.080,0.085,0.080,15000 ΠΑΝΔ,D,5/18/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,5/19/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,5/22/2023,0.087,0.087,0.087,0.087,5918 ΠΑΝΔ,D,5/23/2023,0.088,0.088,0.088,0.088,2000 ΠΑΝΔ,D,5/24/2023,0.000,0.000,0.088,0.000,0 ΠΑΝΔ,D,5/25/2023,0.084,0.084,0.084,0.084,2420 ΠΑΝΔ,D,5/26/2023,0.000,0.000,0.084,0.000,0 ΠΑΝΔ,D,5/29/2023,0.000,0.000,0.084,0.000,0 ΠΑΝΔ,D,5/30/2023,0.000,0.000,0.084,0.000,0 ΠΑΝΔ,D,5/31/2023,0.080,0.080,0.080,0.080,12000 ΠΑΝΔ,D,6/1/2023,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,6/2/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,6/6/2023,0.084,0.084,0.084,0.084,1000 ΠΑΝΔ,D,6/7/2023,0.088,0.088,0.088,0.088,10000 ΠΑΝΔ,D,6/8/2023,0.000,0.000,0.088,0.000,0 ΠΑΝΔ,D,6/9/2023,0.000,0.000,0.088,0.000,0 ΠΑΝΔ,D,6/12/2023,0.000,0.000,0.088,0.000,0 ΠΑΝΔ,D,6/13/2023,0.000,0.000,0.088,0.000,0 ΠΑΝΔ,D,6/14/2023,0.088,0.082,0.087,0.082,9052 ΠΑΝΔ,D,6/15/2023,0.088,0.085,0.088,0.087,60000 ΠΑΝΔ,D,6/16/2023,0.088,0.088,0.088,0.088,1000 ΠΑΝΔ,D,6/19/2023,0.088,0.088,0.088,0.088,10000 ΠΑΝΔ,D,6/20/2023,0.087,0.087,0.087,0.087,10000 ΠΑΝΔ,D,6/21/2023,0.087,0.087,0.087,0.087,20000 ΠΑΝΔ,D,6/22/2023,0.087,0.085,0.087,0.085,20970 ΠΑΝΔ,D,6/23/2023,0.085,0.085,0.085,0.085,10 ΠΑΝΔ,D,6/26/2023,0.085,0.084,0.084,0.085,39000 ΠΑΝΔ,D,6/27/2023,0.084,0.082,0.083,0.084,80125 ΠΑΝΔ,D,6/28/2023,0.085,0.083,0.085,0.083,8275 ΠΑΝΔ,D,6/29/2023,0.082,0.082,0.082,0.082,19800 ΠΑΝΔ,D,6/30/2023,0.085,0.082,0.085,0.082,1975 ΠΑΝΔ,D,7/3/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,7/4/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,7/5/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,7/6/2023,0.086,0.086,0.086,0.086,2000 ΠΑΝΔ,D,7/7/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/10/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/11/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/12/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/13/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/14/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/17/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/18/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,7/19/2023,0.086,0.082,0.083,0.085,53000 ΠΑΝΔ,D,7/20/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,7/21/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,7/24/2023,0.082,0.082,0.082,0.082,8000 ΠΑΝΔ,D,7/25/2023,0.082,0.082,0.082,0.082,2000 ΠΑΝΔ,D,7/26/2023,0.086,0.086,0.086,0.086,969100 ΠΑΝΔ,D,7/27/2023,0.082,0.081,0.082,0.082,14018 ΠΑΝΔ,D,7/28/2023,0.081,0.081,0.081,0.081,3000 ΠΑΝΔ,D,7/31/2023,0.082,0.082,0.082,0.082,12693 ΠΑΝΔ,D,8/1/2023,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,8/2/2023,0.082,0.082,0.082,0.082,3000 ΠΑΝΔ,D,8/3/2023,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,8/4/2023,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,8/7/2023,0.089,0.085,0.089,0.085,10502 ΠΑΝΔ,D,8/8/2023,0.087,0.082,0.087,0.082,10030 ΠΑΝΔ,D,8/9/2023,0.000,0.000,0.087,0.000,0 ΠΑΝΔ,D,8/10/2023,0.083,0.083,0.083,0.083,15000 ΠΑΝΔ,D,8/11/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,8/14/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,8/16/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,8/17/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,8/18/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,8/21/2023,0.085,0.082,0.085,0.082,22200 ΠΑΝΔ,D,8/22/2023,0.085,0.085,0.085,0.085,999 ΠΑΝΔ,D,8/23/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,8/24/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,8/25/2023,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,8/28/2023,0.086,0.086,0.086,0.086,20000 ΠΑΝΔ,D,8/29/2023,0.086,0.086,0.086,0.086,10000 ΠΑΝΔ,D,8/30/2023,0.086,0.086,0.086,0.086,15000 ΠΑΝΔ,D,8/31/2023,0.000,0.000,0.086,0.000,0 ΠΑΝΔ,D,9/1/2023,0.087,0.087,0.087,0.087,100 ΠΑΝΔ,D,9/4/2023,0.085,0.083,0.083,0.085,222000 ΠΑΝΔ,D,9/5/2023,0.084,0.084,0.084,0.084,7535 ΠΑΝΔ,D,9/6/2023,0.083,0.080,0.081,0.083,48000 ΠΑΝΔ,D,9/7/2023,0.081,0.080,0.080,0.081,20000 ΠΑΝΔ,D,9/8/2023,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,9/11/2023,0.082,0.080,0.080,0.082,10000 ΠΑΝΔ,D,9/12/2023,0.078,0.078,0.078,0.078,10000 ΠΑΝΔ,D,9/13/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/14/2023,0.079,0.079,0.079,0.079,20000 ΠΑΝΔ,D,9/15/2023,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,9/18/2023,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,9/19/2023,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,9/20/2023,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,9/21/2023,0.079,0.079,0.079,0.079,13500 ΠΑΝΔ,D,9/22/2023,0.084,0.077,0.078,0.079,105000 ΠΑΝΔ,D,9/25/2023,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/26/2023,0.076,0.076,0.076,0.076,1000 ΠΑΝΔ,D,9/27/2023,0.080,0.080,0.080,0.080,2895 ΠΑΝΔ,D,9/28/2023,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,9/29/2023,0.083,0.083,0.083,0.083,2200 ΠΑΝΔ,D,10/2/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,10/3/2023,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,10/4/2023,0.077,0.077,0.077,0.077,5000 ΠΑΝΔ,D,10/5/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/6/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/9/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/10/2023,0.076,0.076,0.076,0.076,15000 ΠΑΝΔ,D,10/11/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/12/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/13/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/16/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/17/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/18/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/19/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/20/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/23/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/24/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/25/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/26/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/27/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/30/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,10/31/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,11/1/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,11/2/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,11/3/2023,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,11/6/2023,0.074,0.072,0.074,0.072,50000 ΠΑΝΔ,D,11/7/2023,0.076,0.074,0.076,0.074,35000 ΠΑΝΔ,D,11/8/2023,0.074,0.073,0.074,0.074,65771 ΠΑΝΔ,D,11/9/2023,0.073,0.068,0.071,0.073,75260 ΠΑΝΔ,D,11/10/2023,0.074,0.071,0.072,0.074,41000 ΠΑΝΔ,D,11/13/2023,0.073,0.069,0.070,0.071,312000 ΠΑΝΔ,D,11/14/2023,0.072,0.072,0.072,0.072,2000 ΠΑΝΔ,D,11/15/2023,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,11/16/2023,0.070,0.070,0.070,0.070,40000 ΠΑΝΔ,D,11/17/2023,0.077,0.077,0.077,0.077,500 ΠΑΝΔ,D,11/20/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,11/21/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,11/22/2023,0.071,0.070,0.070,0.071,40046 ΠΑΝΔ,D,11/23/2023,0.068,0.066,0.067,0.066,111764 ΠΑΝΔ,D,11/24/2023,0.070,0.068,0.070,0.068,88190 ΠΑΝΔ,D,11/27/2023,0.069,0.069,0.069,0.069,13000 ΠΑΝΔ,D,11/28/2023,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,11/29/2023,0.070,0.070,0.070,0.070,60000 ΠΑΝΔ,D,11/30/2023,0.073,0.070,0.073,0.070,10000 ΠΑΝΔ,D,12/1/2023,0.075,0.073,0.075,0.073,7000 ΠΑΝΔ,D,12/4/2023,0.079,0.079,0.079,0.079,5000 ΠΑΝΔ,D,12/5/2023,0.079,0.075,0.075,0.079,8000 ΠΑΝΔ,D,12/6/2023,0.079,0.079,0.079,0.079,2000 ΠΑΝΔ,D,12/7/2023,0.077,0.073,0.077,0.075,43501 ΠΑΝΔ,D,12/8/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,12/11/2023,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,12/12/2023,0.070,0.070,0.070,0.070,10000 ΠΑΝΔ,D,12/13/2023,0.070,0.070,0.070,0.070,5046 ΠΑΝΔ,D,12/14/2023,0.070,0.070,0.070,0.070,18284 ΠΑΝΔ,D,12/15/2023,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/18/2023,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/19/2023,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/20/2023,0.075,0.070,0.075,0.070,6200 ΠΑΝΔ,D,12/21/2023,0.070,0.070,0.070,0.070,100 ΠΑΝΔ,D,12/22/2023,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/27/2023,0.073,0.073,0.073,0.073,54000 ΠΑΝΔ,D,12/28/2023,0.074,0.073,0.073,0.074,42500 ΠΑΝΔ,D,12/29/2023,0.074,0.073,0.074,0.073,69500 ΠΑΝΔ,D,1/2/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,1/3/2024,0.070,0.070,0.070,0.070,26600 ΠΑΝΔ,D,1/4/2024,0.076,0.068,0.076,0.068,10500 ΠΑΝΔ,D,1/5/2024,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,1/8/2024,0.069,0.069,0.069,0.069,10000 ΠΑΝΔ,D,1/9/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,1/10/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,1/11/2024,0.069,0.068,0.068,0.069,29708 ΠΑΝΔ,D,1/12/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/15/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/16/2024,0.069,0.069,0.069,0.069,10000 ΠΑΝΔ,D,1/17/2024,0.068,0.068,0.068,0.068,10000 ΠΑΝΔ,D,1/18/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/19/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,1/22/2024,0.068,0.067,0.067,0.068,40000 ΠΑΝΔ,D,1/23/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/24/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/25/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/26/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/29/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,1/30/2024,0.073,0.073,0.073,0.073,1000 ΠΑΝΔ,D,1/31/2024,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,2/1/2024,0.073,0.073,0.073,0.073,9000 ΠΑΝΔ,D,2/2/2024,0.078,0.078,0.078,0.078,1000 ΠΑΝΔ,D,2/5/2024,0.071,0.071,0.071,0.071,44000 ΠΑΝΔ,D,2/6/2024,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,2/7/2024,0.073,0.073,0.073,0.073,10000 ΠΑΝΔ,D,2/8/2024,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,2/9/2024,0.073,0.073,0.073,0.073,10000 ΠΑΝΔ,D,2/12/2024,0.071,0.071,0.071,0.071,10000 ΠΑΝΔ,D,2/13/2024,0.071,0.071,0.071,0.071,7800 ΠΑΝΔ,D,2/14/2024,0.071,0.071,0.071,0.071,23330 ΠΑΝΔ,D,2/15/2024,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,2/16/2024,0.072,0.071,0.071,0.072,53870 ΠΑΝΔ,D,2/19/2024,0.071,0.071,0.071,0.071,73130 ΠΑΝΔ,D,2/20/2024,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,2/21/2024,0.000,0.000,0.071,0.000,0 ΠΑΝΔ,D,2/22/2024,0.070,0.070,0.070,0.070,20000 ΠΑΝΔ,D,2/23/2024,0.071,0.070,0.070,0.071,25000 ΠΑΝΔ,D,2/26/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,2/27/2024,0.072,0.069,0.069,0.072,40000 ΠΑΝΔ,D,2/28/2024,0.068,0.067,0.067,0.068,28070 ΠΑΝΔ,D,2/29/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,3/1/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,3/4/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,3/5/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,3/6/2024,0.070,0.070,0.068,0.070,12000 ΠΑΝΔ,D,3/7/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/8/2024,0.068,0.068,0.068,0.068,5000 ΠΑΝΔ,D,3/11/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/12/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/13/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/14/2024,0.068,0.068,0.068,0.068,4500 ΠΑΝΔ,D,3/15/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/19/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/20/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/21/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/22/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,3/26/2024,0.069,0.069,0.069,0.069,20000 ΠΑΝΔ,D,3/27/2024,0.069,0.069,0.069,0.069,10000 ΠΑΝΔ,D,3/28/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,4/2/2024,0.069,0.069,0.069,0.069,166 ΠΑΝΔ,D,4/3/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,4/4/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,4/5/2024,0.074,0.074,0.074,0.074,360 ΠΑΝΔ,D,4/8/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,4/9/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,4/10/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,4/11/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,4/12/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,4/15/2024,0.069,0.068,0.068,0.069,10000 ΠΑΝΔ,D,4/16/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,4/17/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,4/18/2024,0.071,0.068,0.071,0.068,9602 ΠΑΝΔ,D,4/19/2024,0.068,0.067,0.067,0.068,13999 ΠΑΝΔ,D,4/22/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,4/23/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,4/24/2024,0.067,0.067,0.067,0.067,50 ΠΑΝΔ,D,4/25/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,4/26/2024,0.070,0.070,0.070,0.070,6000 ΠΑΝΔ,D,4/29/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,4/30/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,5/2/2024,0.070,0.070,0.070,0.070,4000 ΠΑΝΔ,D,5/8/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,5/9/2024,0.070,0.068,0.069,0.070,30000 ΠΑΝΔ,D,5/10/2024,0.075,0.075,0.075,0.075,430 ΠΑΝΔ,D,5/13/2024,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,5/14/2024,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,5/15/2024,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,5/16/2024,0.075,0.074,0.074,0.075,5030 ΠΑΝΔ,D,5/17/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,5/20/2024,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,5/21/2024,0.075,0.075,0.075,0.075,4540 ΠΑΝΔ,D,5/22/2024,0.070,0.069,0.069,0.070,16899 ΠΑΝΔ,D,5/23/2024,0.069,0.069,0.069,0.069,3101 ΠΑΝΔ,D,5/24/2024,0.000,0.000,0.069,0.000,0 ΠΑΝΔ,D,5/27/2024,0.070,0.069,0.070,0.070,6289 ΠΑΝΔ,D,5/28/2024,0.070,0.070,0.070,0.070,5000 ΠΑΝΔ,D,5/29/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,5/30/2024,0.075,0.075,0.075,0.075,7000 ΠΑΝΔ,D,5/31/2024,0.082,0.077,0.082,0.077,11500 ΠΑΝΔ,D,6/3/2024,0.082,0.076,0.080,0.080,40036 ΠΑΝΔ,D,6/4/2024,0.083,0.083,0.083,0.083,7164 ΠΑΝΔ,D,6/5/2024,0.084,0.084,0.084,0.084,1000 ΠΑΝΔ,D,6/6/2024,0.080,0.080,0.080,0.080,3700 ΠΑΝΔ,D,6/7/2024,0.077,0.072,0.077,0.072,7180 ΠΑΝΔ,D,6/10/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,6/11/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,6/12/2024,0.079,0.075,0.079,0.075,20200 ΠΑΝΔ,D,6/13/2024,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,6/14/2024,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,6/17/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,6/18/2024,0.080,0.080,0.080,0.080,13000 ΠΑΝΔ,D,6/19/2024,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,6/20/2024,0.080,0.077,0.080,0.077,24950 ΠΑΝΔ,D,6/21/2024,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,6/25/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,6/26/2024,0.079,0.078,0.079,0.078,20000 ΠΑΝΔ,D,6/27/2024,0.078,0.078,0.078,0.078,4000 ΠΑΝΔ,D,6/28/2024,0.080,0.077,0.078,0.079,29800 ΠΑΝΔ,D,7/1/2024,0.081,0.081,0.081,0.081,100 ΠΑΝΔ,D,7/2/2024,0.000,0.000,0.081,0.000,0 ΠΑΝΔ,D,7/3/2024,0.079,0.079,0.079,0.079,19900 ΠΑΝΔ,D,7/4/2024,0.084,0.082,0.084,0.082,15500 ΠΑΝΔ,D,7/5/2024,0.079,0.078,0.078,0.079,39500 ΠΑΝΔ,D,7/8/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,7/9/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,7/10/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,7/11/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,7/12/2024,0.082,0.081,0.082,0.081,15000 ΠΑΝΔ,D,7/15/2024,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,7/16/2024,0.088,0.083,0.085,0.083,28550 ΠΑΝΔ,D,7/17/2024,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,7/18/2024,0.000,0.000,0.085,0.000,0 ΠΑΝΔ,D,7/19/2024,0.082,0.080,0.080,0.082,8450 ΠΑΝΔ,D,7/22/2024,0.082,0.082,0.082,0.082,15000 ΠΑΝΔ,D,7/23/2024,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,7/24/2024,0.083,0.082,0.083,0.082,26000 ΠΑΝΔ,D,7/25/2024,0.000,0.000,0.083,0.000,0 ΠΑΝΔ,D,7/26/2024,0.082,0.082,0.082,0.082,9000 ΠΑΝΔ,D,7/29/2024,0.082,0.081,0.081,0.082,30000 ΠΑΝΔ,D,7/30/2024,0.000,0.000,0.081,0.000,0 ΠΑΝΔ,D,7/31/2024,0.000,0.000,0.081,0.000,0 ΠΑΝΔ,D,8/1/2024,0.083,0.083,0.083,0.083,10000 ΠΑΝΔ,D,8/2/2024,0.082,0.082,0.082,0.082,5000 ΠΑΝΔ,D,8/5/2024,0.082,0.081,0.081,0.082,37000 ΠΑΝΔ,D,8/6/2024,0.000,0.000,0.081,0.000,0 ΠΑΝΔ,D,8/7/2024,0.080,0.080,0.080,0.080,11836 ΠΑΝΔ,D,8/8/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/9/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/12/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/13/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/14/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/16/2024,0.080,0.080,0.080,0.080,15000 ΠΑΝΔ,D,8/19/2024,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,8/20/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/21/2024,0.080,0.080,0.080,0.080,16510 ΠΑΝΔ,D,8/22/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/23/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/26/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,8/27/2024,0.080,0.080,0.080,0.080,6500 ΠΑΝΔ,D,8/28/2024,0.080,0.080,0.080,0.080,704 ΠΑΝΔ,D,8/29/2024,0.080,0.079,0.080,0.079,39296 ΠΑΝΔ,D,8/30/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,9/2/2024,0.082,0.082,0.082,0.082,15000 ΠΑΝΔ,D,9/3/2024,0.000,0.000,0.082,0.000,0 ΠΑΝΔ,D,9/4/2024,0.081,0.081,0.081,0.081,704 ΠΑΝΔ,D,9/5/2024,0.078,0.078,0.078,0.078,3694 ΠΑΝΔ,D,9/6/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/9/2024,0.079,0.079,0.079,0.079,15000 ΠΑΝΔ,D,9/10/2024,0.079,0.079,0.079,0.079,5000 ΠΑΝΔ,D,9/11/2024,0.079,0.079,0.079,0.079,3296 ΠΑΝΔ,D,9/12/2024,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,9/13/2024,0.080,0.079,0.079,0.080,13500 ΠΑΝΔ,D,9/16/2024,0.080,0.079,0.079,0.079,6700 ΠΑΝΔ,D,9/17/2024,0.080,0.080,0.080,0.080,2000 ΠΑΝΔ,D,9/18/2024,0.000,0.000,0.080,0.000,0 ΠΑΝΔ,D,9/19/2024,0.078,0.078,0.078,0.078,9030 ΠΑΝΔ,D,9/20/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/23/2024,0.078,0.078,0.078,0.078,17276 ΠΑΝΔ,D,9/24/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/25/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/26/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/27/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,9/30/2024,0.077,0.077,0.077,0.077,1095 ΠΑΝΔ,D,10/2/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/3/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/4/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/7/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/8/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/9/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/10/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/11/2024,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,10/14/2024,0.077,0.077,0.077,0.077,5905 ΠΑΝΔ,D,10/15/2024,0.078,0.071,0.071,0.078,4100 ΠΑΝΔ,D,10/16/2024,0.073,0.072,0.073,0.072,12595 ΠΑΝΔ,D,10/17/2024,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,10/18/2024,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,10/21/2024,0.073,0.073,0.073,0.073,400 ΠΑΝΔ,D,10/22/2024,0.000,0.000,0.073,0.000,0 ΠΑΝΔ,D,10/23/2024,0.078,0.078,0.078,0.078,950 ΠΑΝΔ,D,10/24/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,10/25/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,10/29/2024,0.075,0.073,0.073,0.075,1000 ΠΑΝΔ,D,10/30/2024,0.073,0.073,0.073,0.073,12000 ΠΑΝΔ,D,10/31/2024,0.078,0.078,0.078,0.078,900 ΠΑΝΔ,D,11/1/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/4/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/5/2024,0.078,0.078,0.078,0.078,6400 ΠΑΝΔ,D,11/6/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/7/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/8/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/11/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/12/2024,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,11/13/2024,0.073,0.072,0.072,0.073,32000 ΠΑΝΔ,D,11/14/2024,0.072,0.072,0.072,0.072,5000 ΠΑΝΔ,D,11/15/2024,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,11/18/2024,0.072,0.072,0.072,0.072,2500 ΠΑΝΔ,D,11/19/2024,0.072,0.072,0.072,0.072,9205 ΠΑΝΔ,D,11/20/2024,0.070,0.070,0.070,0.070,5000 ΠΑΝΔ,D,11/21/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,11/22/2024,0.072,0.072,0.072,0.072,2000 ΠΑΝΔ,D,11/25/2024,0.071,0.068,0.071,0.068,22000 ΠΑΝΔ,D,11/26/2024,0.070,0.069,0.069,0.069,51795 ΠΑΝΔ,D,11/27/2024,0.069,0.068,0.069,0.069,28006 ΠΑΝΔ,D,11/28/2024,0.070,0.068,0.070,0.070,40000 ΠΑΝΔ,D,11/29/2024,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,12/2/2024,0.072,0.068,0.068,0.072,10025 ΠΑΝΔ,D,12/3/2024,0.068,0.068,0.068,0.068,10000 ΠΑΝΔ,D,12/4/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,12/5/2024,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,12/6/2024,0.068,0.064,0.064,0.068,18000 ΠΑΝΔ,D,12/9/2024,0.070,0.064,0.067,0.065,39995 ΠΑΝΔ,D,12/10/2024,0.000,0.000,0.067,0.000,0 ΠΑΝΔ,D,12/11/2024,0.070,0.070,0.070,0.070,2001 ΠΑΝΔ,D,12/12/2024,0.067,0.065,0.065,0.067,20000 ΠΑΝΔ,D,12/13/2024,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/16/2024,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/17/2024,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/18/2024,0.066,0.066,0.066,0.066,10500 ΠΑΝΔ,D,12/19/2024,0.067,0.066,0.066,0.067,8000 ΠΑΝΔ,D,12/20/2024,0.066,0.065,0.065,0.066,45000 ΠΑΝΔ,D,12/23/2024,0.065,0.065,0.065,0.065,10000 ΠΑΝΔ,D,12/27/2024,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/30/2024,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,12/31/2024,0.000,0.000,0.065,0.000,0 ΠΑΝΔ,D,1/2/2025,0.065,0.065,0.065,0.065,10000 ΠΑΝΔ,D,1/3/2025,0.070,0.070,0.070,0.070,2000 ΠΑΝΔ,D,1/7/2025,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,1/8/2025,0.070,0.070,0.070,0.070,100 ΠΑΝΔ,D,1/9/2025,0.070,0.070,0.070,0.070,6000 ΠΑΝΔ,D,1/10/2025,0.074,0.068,0.070,0.068,90105 ΠΑΝΔ,D,1/13/2025,0.072,0.072,0.072,0.072,4350 ΠΑΝΔ,D,1/14/2025,0.072,0.072,0.072,0.072,5650 ΠΑΝΔ,D,1/15/2025,0.072,0.071,0.071,0.072,14000 ΠΑΝΔ,D,1/16/2025,0.075,0.070,0.075,0.072,29167 ΠΑΝΔ,D,1/17/2025,0.075,0.075,0.075,0.075,627 ΠΑΝΔ,D,1/20/2025,0.076,0.075,0.076,0.075,22000 ΠΑΝΔ,D,1/21/2025,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,1/22/2025,0.079,0.077,0.078,0.077,29710 ΠΑΝΔ,D,1/23/2025,0.078,0.073,0.074,0.078,17870 ΠΑΝΔ,D,1/24/2025,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,1/27/2025,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,1/28/2025,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,1/29/2025,0.075,0.075,0.075,0.075,10000 ΠΑΝΔ,D,1/30/2025,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,1/31/2025,0.000,0.000,0.075,0.000,0 ΠΑΝΔ,D,2/3/2025,0.073,0.072,0.072,0.073,10000 ΠΑΝΔ,D,2/4/2025,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,2/5/2025,0.075,0.074,0.075,0.075,34000 ΠΑΝΔ,D,2/6/2025,0.076,0.074,0.074,0.076,25000 ΠΑΝΔ,D,2/7/2025,0.000,0.000,0.074,0.000,0 ΠΑΝΔ,D,2/10/2025,0.077,0.077,0.077,0.077,1000 ΠΑΝΔ,D,2/11/2025,0.075,0.075,0.075,0.075,20000 ΠΑΝΔ,D,2/12/2025,0.078,0.078,0.078,0.078,250 ΠΑΝΔ,D,2/13/2025,0.076,0.076,0.076,0.076,10225 ΠΑΝΔ,D,2/14/2025,0.076,0.076,0.076,0.076,10000 ΠΑΝΔ,D,2/17/2025,0.076,0.076,0.076,0.076,4510 ΠΑΝΔ,D,2/18/2025,0.000,0.000,0.076,0.000,0 ΠΑΝΔ,D,2/19/2025,0.078,0.078,0.078,0.078,5265 ΠΑΝΔ,D,2/20/2025,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,2/21/2025,0.079,0.078,0.079,0.078,5000 ΠΑΝΔ,D,2/24/2025,0.000,0.000,0.079,0.000,0 ΠΑΝΔ,D,2/25/2025,0.000,0.000,0.079,0.000,273939 ΠΑΝΔ,D,2/26/2025,0.078,0.078,0.078,0.078,310000 ΠΑΝΔ,D,2/27/2025,0.000,0.000,0.078,0.000,0 ΠΑΝΔ,D,2/28/2025,0.077,0.077,0.077,0.077,5000 ΠΑΝΔ,D,3/4/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/5/2025,0.077,0.077,0.077,0.077,5000 ΠΑΝΔ,D,3/6/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/7/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/10/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/11/2025,0.077,0.077,0.077,0.077,45000 ΠΑΝΔ,D,3/12/2025,0.077,0.076,0.077,0.077,79000 ΠΑΝΔ,D,3/13/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/14/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/17/2025,0.078,0.077,0.078,0.077,40768 ΠΑΝΔ,D,3/18/2025,0.079,0.078,0.079,0.079,49233 ΠΑΝΔ,D,3/19/2025,0.077,0.077,0.077,0.077,5500 ΠΑΝΔ,D,3/20/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/21/2025,0.078,0.078,0.078,0.078,10000 ΠΑΝΔ,D,3/24/2025,0.079,0.077,0.077,0.079,15114 ΠΑΝΔ,D,3/26/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/27/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/28/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,3/31/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,4/2/2025,0.000,0.000,0.077,0.000,0 ΠΑΝΔ,D,4/3/2025,0.077,0.077,0.077,0.077,760 ΠΑΝΔ,D,4/4/2025,0.077,0.077,0.077,0.077,16999 ΠΑΝΔ,D,4/7/2025,0.077,0.070,0.070,0.077,75128 ΠΑΝΔ,D,4/8/2025,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,4/9/2025,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,4/10/2025,0.072,0.072,0.072,0.072,2771 ΠΑΝΔ,D,4/11/2025,0.000,0.000,0.072,0.000,0 ΠΑΝΔ,D,4/14/2025,0.069,0.068,0.068,0.069,12000 ΠΑΝΔ,D,4/15/2025,0.068,0.068,0.068,0.068,11200 ΠΑΝΔ,D,4/16/2025,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,4/17/2025,0.068,0.068,0.068,0.068,901 ΠΑΝΔ,D,4/23/2025,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,4/24/2025,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,4/25/2025,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,4/28/2025,0.000,0.000,0.068,0.000,0 ΠΑΝΔ,D,4/29/2025,0.070,0.070,0.070,0.070,20000 ΠΑΝΔ,D,4/30/2025,0.070,0.070,0.070,0.070,658 ΠΑΝΔ,D,5/2/2025,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,5/5/2025,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,5/6/2025,0.000,0.000,0.070,0.000,0 ΠΑΝΔ,D,5/7/2025,0.077,0.076,0.077,0.076,21000 ΠΑΝΔ,D,5/8/2025,0.076,0.076,0.076,0.076,2000 ΠΑΝΔ,D,5/9/2025,0.078,0.078,0.078,0.078,49547 ΠΑΝΔ,D,5/12/2025,0.078,0.077,0.077,0.078,4000 ΠΑΝΔ,D,5/13/2025,0.079,0.079,0.079,0.079,2653 ΠΑΝΔ,D,5/14/2025,0.079,0.078,0.079,0.078,29247 ΠΑΝΔ,D,5/15/2025,0.080,0.078,0.078,0.080,15453 ΠΑΝΔ,D,5/16/2025,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,5/19/2025,0.080,0.078,0.078,0.080,13000 ΠΑΝΔ,D,5/20/2025,0.086,0.079,0.086,0.079,48900 ΠΑΝΔ,D,5/21/2025,0.094,0.088,0.092,0.090,57750 ΠΑΝΔ,D,5/22/2025,0.085,0.083,0.083,0.085,25000 ΠΑΝΔ,D,5/23/2025,0.083,0.080,0.080,0.083,23200 ΠΑΝΔ,D,5/26/2025,0.083,0.076,0.076,0.082,28800 ΠΑΝΔ,D,5/27/2025,0.078,0.078,0.078,0.078,3000 ΠΑΝΔ,D,5/28/2025,0.080,0.080,0.080,0.080,10000 ΠΑΝΔ,D,5/29/2025,0.081,0.081,0.081,0.081,10000 ΠΑΝΔ,D,5/30/2025,0.083,0.080,0.082,0.080,40000 ΠΑΝΔ,D,6/2/2025,0.082,0.080,0.082,0.080,53800 ΠΑΝΔ,D,6/3/2025,0.081,0.081,0.081,0.081,10000 ΠΑΝΔ,D,6/4/2025,0.081,0.080,0.081,0.081,54000 ΠΑΝΔ,D,6/5/2025,0.082,0.082,0.082,0.082,200 ΠΑΝΔ,D,6/6/2025,0.080,0.080,0.080,0.080,5000 ΠΑΝΔ,D,6/10/2025,0.081,0.080,0.081,0.080,38000 ΠΑΝΔ,D,6/11/2025,0.081,0.080,0.081,0.080,9000 ΠΑΝΔ,D,6/12/2025,0.085,0.082,0.085,0.082,54800 ΠΑΝΔ,D,6/13/2025,0.082,0.082,0.082,0.082,30000 ΠΑΝΔ,D,6/16/2025,0.084,0.082,0.083,0.083,82500 ΠΑΝΔ,D,6/17/2025,0.083,0.082,0.083,0.083,35770 ΠΑΝΔ,D,6/18/2025,0.083,0.082,0.083,0.083,20000 ΠΑΝΔ,D,6/19/2025,0.084,0.084,0.084,0.084,10000 ΠΑΝΔ,D,6/20/2025,0.089,0.083,0.089,0.083,207500 ΠΑΝΔ,D,6/23/2025,0.086,0.086,0.086,0.086,5500 ΠΑΝΔ,D,6/24/2025,0.088,0.086,0.088,0.086,30000 ΠΑΝΔ,D,6/25/2025,0.091,0.088,0.091,0.088,52000 ΠΑΝΔ,D,6/26/2025,0.097,0.091,0.095,0.092,98451 ΠΑΝΔ,D,6/27/2025,0.095,0.095,0.095,0.095,5000 ΠΑΝΔ,D,6/30/2025,0.099,0.099,0.099,0.099,12520 ΠΑΝΔ,D,7/1/2025,0.096,0.094,0.096,0.095,33000 ΠΑΝΔ,D,7/2/2025,0.096,0.095,0.096,0.096,51597 ΠΑΝΔ,D,7/3/2025,0.099,0.092,0.093,0.094,293912 ΠΑΝΔ,D,7/4/2025,0.099,0.093,0.097,0.093,22000 ΠΑΝΔ,D,7/7/2025,0.101,0.098,0.100,0.098,44500 ΠΑΝΔ,D,7/8/2025,0.102,0.101,0.102,0.101,10000 ΠΑΝΔ,D,7/9/2025,0.102,0.101,0.102,0.101,27000 ΠΑΝΔ,D,7/10/2025,0.104,0.102,0.104,0.102,22500 ΠΑΝΔ,D,7/11/2025,0.105,0.103,0.105,0.103,40500 ΠΑΝΔ,D,7/14/2025,0.105,0.105,0.105,0.105,1845 ΠΑΝΔ,D,7/15/2025,0.105,0.105,0.105,0.105,20000 ΠΑΝΔ,D,7/16/2025,0.120,0.104,0.115,0.104,233861 ΠΑΝΔ,D,7/17/2025,0.126,0.113,0.125,0.113,120570 ΠΑΝΔ,D,7/18/2025,0.129,0.125,0.126,0.125,67000 ΠΑΝΔ,D,7/21/2025,0.133,0.127,0.132,0.132,30300 ΠΑΝΔ,D,7/22/2025,0.132,0.130,0.130,0.132,36038 ΠΑΝΔ,D,7/23/2025,0.132,0.130,0.132,0.130,39962 ΠΑΝΔ,D,7/24/2025,0.134,0.133,0.134,0.133,10000 ΠΑΝΔ,D,7/25/2025,0.134,0.127,0.128,0.133,74450 ΠΑΝΔ,D,7/28/2025,0.132,0.125,0.130,0.128,49600 ΠΑΝΔ,D,7/29/2025,0.000,0.000,0.130,0.000,0 ΠΑΝΔ,D,7/30/2025,0.156,0.128,0.151,0.132,144709 ΠΑΝΔ,D,7/31/2025,0.163,0.150,0.160,0.154,41203 ΠΑΝΔ,D,8/1/2025,0.192,0.160,0.191,0.160,217439 ΠΑΝΔ,D,8/4/2025,0.228,0.190,0.218,0.190,171439 ΠΑΝΔ,D,8/5/2025,0.224,0.220,0.224,0.220,10000 ΠΑΝΔ,D,8/6/2025,0.220,0.188,0.200,0.210,81046 ΠΑΝΔ,D,8/7/2025,0.220,0.204,0.218,0.204,126407 ΠΑΝΔ,D,8/8/2025,0.238,0.230,0.236,0.230,26200 ΠΑΝΔ,D,8/11/2025,0.252,0.230,0.252,0.236,80301 ΠΑΝΔ,D,8/12/2025,0.260,0.250,0.258,0.252,38400 ΠΑΝΔ,D,8/13/2025,0.262,0.260,0.262,0.260,10000 ΠΑΝΔ,D,8/14/2025,0.000,0.000,0.262,0.000,0 ΠΑΝΔ,D,8/18/2025,0.256,0.238,0.254,0.252,21500 ΠΑΝΔ,D,8/19/2025,0.242,0.230,0.230,0.230,125001 ΠΑΝΔ,D,8/20/2025,0.222,0.210,0.212,0.214,115860 ΠΑΝΔ,D,8/21/2025,0.212,0.200,0.206,0.200,206209 ΠΑΝΔ,D,8/22/2025,0.246,0.202,0.226,0.204,84700 ΠΑΝΔ,D,8/25/2025,0.236,0.212,0.218,0.216,28900 ΠΑΝΔ,D,8/26/2025,0.234,0.226,0.232,0.234,4000 ΠΑΝΔ,D,8/27/2025,0.236,0.236,0.236,0.236,1000 ΠΑΝΔ,D,8/28/2025,0.228,0.214,0.218,0.218,60500 ΠΑΝΔ,D,8/29/2025,0.226,0.206,0.212,0.212,10800 ΠΑΝΔ,D,9/1/2025,0.218,0.198,0.199,0.218,153500 ΠΑΝΔ,D,9/2/2025,0.200,0.197,0.197,0.198,25000 ΠΑΝΔ,D,9/3/2025,0.206,0.196,0.197,0.199,53401 ΠΑΝΔ,D,9/4/2025,0.199,0.195,0.198,0.197,68927 ΠΑΝΔ,D,9/5/2025,0.200,0.196,0.200,0.196,20000 ΠΑΝΔ,D,9/8/2025,0.195,0.194,0.195,0.195,27000 ΠΑΝΔ,D,9/9/2025,0.194,0.191,0.192,0.193,34000 ΠΑΝΔ,D,9/10/2025,0.191,0.190,0.190,0.191,32000 ΠΑΝΔ,D,9/11/2025,0.197,0.197,0.197,0.197,5000 ΠΑΝΔ,D,9/12/2025,0.190,0.185,0.185,0.185,25000 ΠΑΝΔ,D,9/15/2025,0.189,0.183,0.189,0.183,11500 ΠΑΝΔ,D,9/16/2025,0.206,0.189,0.193,0.189,100941 ΠΑΝΔ,D,9/17/2025,0.194,0.188,0.188,0.194,18000 ΠΑΝΔ,D,9/18/2025,0.190,0.190,0.190,0.190,1500 ΠΑΝΔ,D,9/19/2025,0.189,0.185,0.189,0.188,3300 ΠΑΝΔ,D,9/22/2025,0.185,0.174,0.177,0.185,50000 ΠΑΝΔ,D,9/23/2025,0.180,0.175,0.178,0.177,59000 ΠΑΝΔ,D,9/24/2025,0.184,0.180,0.180,0.180,20000 ΠΑΝΔ,D,9/25/2025,0.185,0.180,0.181,0.180,39900 ΠΑΝΔ,D,9/26/2025,0.182,0.180,0.181,0.180,16100 ΠΑΝΔ,D,9/29/2025,0.178,0.177,0.177,0.178,10000 ΠΑΝΔ,D,9/30/2025,0.194,0.177,0.180,0.180,56000 ΠΑΝΔ,D,10/2/2025,0.180,0.179,0.179,0.180,16000 ΠΑΝΔ,D,10/3/2025,0.185,0.178,0.185,0.179,15000 ΠΑΝΔ,D,10/6/2025,0.184,0.178,0.181,0.180,38000 ΠΑΝΔ,D,10/7/2025,0.000,0.000,0.181,0.000,0 ΠΑΝΔ,D,10/8/2025,0.184,0.179,0.181,0.181,28700 ΠΑΝΔ,D,10/9/2025,0.180,0.179,0.180,0.179,12399 ΠΑΝΔ,D,10/10/2025,0.000,0.000,0.180,0.000,0 ΠΑΝΔ,D,10/13/2025,0.180,0.180,0.180,0.180,2252 ΠΑΝΔ,D,10/14/2025,0.181,0.177,0.178,0.181,30514 ΠΑΝΔ,D,10/15/2025,0.181,0.181,0.181,0.181,500 ΠΑΝΔ,D,10/16/2025,0.180,0.178,0.179,0.178,20500 ΠΑΝΔ,D,10/17/2025,0.178,0.177,0.177,0.178,24500 ΠΑΝΔ,D,10/20/2025,0.184,0.175,0.182,0.177,20000 ΠΑΝΔ,D,10/21/2025,0.175,0.175,0.175,0.175,12000 ΠΑΝΔ,D,10/22/2025,0.190,0.175,0.188,0.175,65000 ΠΑΝΔ,D,10/23/2025,0.198,0.190,0.198,0.190,15000 ΠΑΝΔ,D,10/24/2025,0.198,0.198,0.198,0.198,1000 ΠΑΝΔ,D,10/27/2025,0.000,0.000,0.198,0.000,0 ΠΑΝΔ,D,10/29/2025,0.198,0.198,0.198,0.198,2001 ΠΑΝΔ,D,10/30/2025,0.196,0.196,0.196,0.196,5000 ΠΑΝΔ,D,10/31/2025,0.196,0.181,0.196,0.181,1010 ΠΑΝΔ,D,11/3/2025,0.000,0.000,0.196,0.000,0 ΠΑΝΔ,D,11/4/2025,0.190,0.190,0.190,0.190,30000 ΠΑΝΔ,D,11/5/2025,0.194,0.190,0.191,0.190,23000 ΠΑΝΔ,D,11/6/2025,0.190,0.190,0.190,0.190,2500 ΠΑΝΔ,D,11/7/2025,0.000,0.000,0.190,0.000,0 ΠΑΝΔ,D,11/10/2025,0.189,0.180,0.189,0.180,9100 ΠΑΝΔ,D,11/11/2025,0.181,0.180,0.180,0.181,7000 ΠΑΝΔ,D,11/12/2025,0.000,0.000,0.180,0.000,0 ΠΑΝΔ,D,11/13/2025,0.186,0.184,0.184,0.186,2000 ΠΑΝΔ,D,11/14/2025,0.184,0.179,0.180,0.184,18000 ΠΑΝΔ,D,11/17/2025,0.000,0.000,0.180,0.000,0 ΠΑΝΔ,D,11/18/2025,0.180,0.178,0.180,0.179,15000 ΠΑΝΔ,D,11/19/2025,0.185,0.185,0.185,0.185,100 ΠΑΝΔ,D,11/20/2025,0.189,0.185,0.189,0.185,5000 ΠΑΝΔ,D,11/21/2025,0.000,0.000,0.189,0.000,0 ΠΑΝΔ,D,11/24/2025,0.000,0.000,0.189,0.000,0 ΠΑΝΔ,D,11/25/2025,0.000,0.000,0.189,0.000,0 ΠΑΝΔ,D,11/26/2025,0.185,0.171,0.178,0.178,23200 ΠΑΝΔ,D,11/27/2025,0.185,0.185,0.185,0.185,200 ΠΑΝΔ,D,11/28/2025,0.000,0.000,0.185,0.000,0 ΠΑΝΔ,D,12/1/2025,0.000,0.000,0.185,0.000,0 ΠΑΝΔ,D,12/2/2025,0.182,0.170,0.174,0.170,21500 ΠΑΝΔ,D,12/3/2025,0.180,0.171,0.180,0.171,11000 ΠΑΝΔ,D,12/4/2025,0.000,0.000,0.180,0.000,0 ΠΑΝΔ,D,12/5/2025,0.188,0.180,0.184,0.180,106100 ΠΑΝΔ,D,12/8/2025,0.188,0.182,0.182,0.188,11000 ΠΑΝΔ,D,12/9/2025,0.188,0.188,0.188,0.188,5000 ΠΑΝΔ,D,12/10/2025,0.190,0.187,0.187,0.189,40500 ΠΑΝΔ,D,12/11/2025,0.190,0.190,0.190,0.190,1200 ΠΑΝΔ,D,12/12/2025,0.190,0.190,0.190,0.190,10000 ΠΑΝΔ,D,12/15/2025,0.190,0.190,0.190,0.190,5000 ΠΑΝΔ,D,12/16/2025,0.191,0.190,0.191,0.190,7100 ΠΑΝΔ,D,12/17/2025,0.210,0.191,0.204,0.191,101100 ΠΑΝΔ,D,12/18/2025,0.204,0.200,0.204,0.202,29800 ΠΑΝΔ,D,12/19/2025,0.000,0.000,0.204,0.000,0 ΠΑΝΔ,D,12/22/2025,0.214,0.196,0.212,0.204,43500 ΠΑΝΔ,D,12/23/2025,0.210,0.198,0.210,0.198,11000 ΠΑΝΔ,D,12/29/2025,0.218,0.208,0.208,0.214,40000 ΠΑΝΔ,D,12/30/2025,0.218,0.210,0.214,0.214,37000 ΠΑΝΔ,D,12/31/2025,0.220,0.204,0.220,0.220,24700 ΠΑΝΔ,D,1/2/2026,0.220,0.216,0.220,0.218,43000 ΠΑΝΔ,D,1/5/2026,0.226,0.220,0.224,0.220,23400 ΠΑΝΔ,D,1/7/2026,0.226,0.226,0.226,0.226,3000 ΠΑΝΔ,D,1/8/2026,0.230,0.226,0.230,0.226,20000 ΠΑΝΔ,D,1/9/2026,0.230,0.228,0.230,0.228,7000 ΠΑΝΔ,D,1/12/2026,0.240,0.230,0.238,0.230,19000 ΠΑΝΔ,D,1/13/2026,0.240,0.230,0.240,0.230,10017 ΠΑΝΔ,D,1/14/2026,0.240,0.240,0.240,0.240,1000 ΠΑΝΔ,D,1/15/2026,0.244,0.238,0.242,0.238,46033 ΠΑΝΔ,D,1/16/2026,0.244,0.242,0.242,0.244,9000 ΠΑΝΔ,D,1/19/2026,0.240,0.230,0.240,0.240,13000 ΠΑΝΔ,D,1/20/2026,0.236,0.230,0.230,0.230,25517 ΠΑΝΔ,D,1/21/2026,0.000,0.000,0.230,0.000,0 ΠΑΝΔ,D,1/22/2026,0.000,0.000,0.230,0.000,0 ΠΑΝΔ,D,1/23/2026,0.234,0.230,0.234,0.230,5000 ΠΑΝΔ,D,1/26/2026,0.234,0.230,0.234,0.234,51500 ΠΑΝΔ,D,1/27/2026,0.236,0.230,0.236,0.230,35000 ΠΑΝΔ,D,1/28/2026,0.232,0.230,0.230,0.232,24600 ΠΑΝΔ,D,1/29/2026,0.234,0.226,0.232,0.232,20000 ΠΑΝΔ,D,1/30/2026,0.234,0.234,0.234,0.234,4400 ΠΑΝΔ,D,2/2/2026,0.234,0.232,0.234,0.232,10000 ΠΑΝΔ,D,2/3/2026,0.232,0.232,0.232,0.232,12800 ΠΑΝΔ,D,2/4/2026,0.000,0.000,0.232,0.000,0 ΠΑΝΔ,D,2/5/2026,0.236,0.232,0.232,0.236,7100 ΠΑΝΔ,D,2/6/2026,0.236,0.230,0.230,0.236,17100 ΠΑΝΔ,D,2/9/2026,0.000,0.000,0.230,0.000,0 ΠΑΝΔ,D,2/10/2026,0.230,0.230,0.230,0.230,20000 ΠΑΝΔ,D,2/11/2026,0.226,0.224,0.224,0.226,20000 ΠΑΝΔ,D,2/12/2026,0.000,0.000,0.224,0.000,0 ΠΑΝΔ,D,2/13/2026,0.224,0.224,0.224,0.224,1000 ΠΑΝΔ,D,2/16/2026,0.230,0.230,0.230,0.230,9000 ΠΑΝΔ,D,2/17/2026,0.000,0.000,0.230,0.000,0 ΠΑΝΔ,D,2/18/2026,0.230,0.210,0.230,0.220,33000 ΠΑΝΔ,D,2/19/2026,0.000,0.000,0.230,0.000,0 ΠΑΝΔ,D,2/20/2026,0.000,0.000,0.230,0.000,0 ΠΑΝΔ,D,2/24/2026,0.220,0.220,0.220,0.220,10000 ΠΑΝΔ,D,2/25/2026,0.216,0.216,0.216,0.216,4000 ΠΑΝΔ,D,2/26/2026,0.212,0.210,0.212,0.210,85904 ΠΑΝΔ,D,2/27/2026,0.220,0.210,0.220,0.210,20000 ΠΑΝΔ,D,3/2/2026,0.210,0.204,0.210,0.210,51504 ΠΑΝΔ,D,3/3/2026,0.000,0.000,0.210,0.000,0 ΠΑΝΔ,D,3/4/2026,0.210,0.189,0.208,0.196,56000 ΠΑΝΔ,D,3/5/2026,0.210,0.210,0.210,0.210,1000 ΠΑΝΔ,D,3/6/2026,0.206,0.196,0.206,0.196,9000 ΠΑΝΔ,D,3/9/2026,0.192,0.192,0.192,0.192,2200 ΠΑΝΔ,D,3/10/2026,0.192,0.192,0.192,0.192,700 ΠΑΝΔ,D,3/11/2026,0.200,0.200,0.200,0.200,17000 ΠΑΝΔ,D,3/12/2026,0.200,0.200,0.200,0.200,994 ΠΑΝΔ,D,3/13/2026,0.210,0.200,0.210,0.200,8300 ΠΑΝΔ,D,3/16/2026,0.200,0.200,0.200,0.200,13300 ΠΑΝΔ,D,3/17/2026,0.204,0.204,0.204,0.204,5400 ΠΑΝΔ,D,3/18/2026,0.200,0.200,0.200,0.200,282000 ΠΑΝΔ,D,3/19/2026,0.216,0.204,0.212,0.204,529300 ΠΑΝΔ,D,3/20/2026,0.232,0.202,0.232,0.228,300500 ΠΑΝΔ,D,3/23/2026,0.252,0.218,0.250,0.228,887704 ΠΑΝΔ,D,3/24/2026,0.262,0.262,0.262,0.262,2002000 ΠΑΝΔ,D,3/26/2026,0.250,0.250,0.250,0.250,1800 ΠΑΝΔ,D,3/27/2026,0.250,0.246,0.246,0.250,2300 ΠΑΝΔ,D,3/30/2026,0.000,0.000,0.246,0.000,0 ΠΑΝΔ,D,3/31/2026,0.240,0.222,0.238,0.238,7200 ΠΑΝΔ,D,4/2/2026,0.238,0.220,0.232,0.220,34000 ΠΑΝΔ,D,4/7/2026,0.238,0.230,0.230,0.238,11700 ΠΑΝΔ,D,4/8/2026,0.228,0.224,0.224,0.226,24550 ΠΑΝΔ,D,4/9/2026,0.000,0.000,0.224,0.000,0 ΠΑΝΔ,D,4/15/2026,0.000,0.000,0.224,0.000,0 ΠΑΝΔ,D,4/16/2026,0.230,0.224,0.230,0.226,27518 ΠΑΝΔ,D,4/17/2026,0.000,0.000,0.230,0.000,0 ΠΑΝΔ,D,4/20/2026,0.230,0.228,0.230,0.228,42700 ΠΑΝΔ,D,4/21/2026,0.230,0.230,0.230,0.230,69800 ΠΑΝΔ,D,4/22/2026,0.226,0.220,0.220,0.226,120027 ΠΑΝΔ,D,4/23/2026,0.230,0.222,0.230,0.222,30000 ΠΑΝΔ,D,4/24/2026,0.230,0.230,0.230,0.230,10000 ΠΑΝΔ,D,4/27/2026,0.252,0.228,0.250,0.228,245000 ΠΑΝΔ,D,4/28/2026,0.250,0.232,0.242,0.234,4116200 ΠΑΝΔ,D,4/29/2026,0.000,0.000,0.242,0.000,0 ΠΑΝΔ,D,4/30/2026,0.240,0.230,0.240,0.230,6000 ΠΑΝΔ,D,5/4/2026,0.240,0.238,0.240,0.238,3000 ΠΑΝΔ,D,5/5/2026,0.240,0.240,0.240,0.240,1000 ΠΑΝΔ,D,5/6/2026,0.000,0.000,0.240,0.000,0 ΠΑΝΔ,D,5/7/2026,0.000,0.000,0.240,0.000,0 ΠΑΝΔ,D,5/8/2026,0.230,0.230,0.230,0.230,74000 ΠΑΝΔ,D,5/11/2026,0.232,0.230,0.232,0.230,56250 ΠΑΝΔ,D,5/12/2026,0.232,0.230,0.232,0.232,63050 ΠΑΝΔ,D,5/13/2026,0.230,0.226,0.230,0.230,44000 ΠΑΝΔ,D,5/14/2026,0.230,0.224,0.224,0.230,39000 ΠΑΝΔ,D,5/15/2026,0.000,0.000,0.224,0.000,0 ΠΑΝΔ,D,5/18/2026,0.224,0.224,0.224,0.224,40500 ΠΑΝΔ,D,5/19/2026,0.222,0.222,0.222,0.222,23700 ΠΑΝΔ,D,5/20/2026,0.000,0.000,0.222,0.000,0 ΠΑΝΔ,D,5/21/2026,0.000,0.000,0.222,0.000,0 ΠΑΝΔ,D,5/22/2026,0.000,0.000,0.222,0.000,0 ΠΑΝΔ,D,5/25/2026,0.230,0.228,0.230,0.228,2000 ΠΑΝΔ,D,5/26/2026,0.000,0.000,0.230,0.000,0 ΠΑΝΔ,D,5/27/2026,0.232,0.224,0.232,0.224,63000 ΠΑΝΔ,D,5/28/2026,0.000,0.000,0.232,0.000,0 ΠΑΝΔ,D,5/29/2026,0.000,0.000,0.232,0.000,0 ΠΑΝΔ,D,6/2/2026,0.228,0.224,0.224,0.228,7209 ΠΑΝΔ,D,6/3/2026,0.230,0.228,0.230,0.228,2077 ΠΑΝΔ,D,6/4/2026,0.230,0.226,0.226,0.230,17000 ΠΑΝΔ,D,6/5/2026,0.000,0.000,0.226,0.000,0