,,,,,,, PMUP,D,11/25/2019,544.500,571.730,544.500,0.000,26608 PMUP,D,11/26/2019,542.050,569.150,542.050,0.000,26615 PMUP,D,11/27/2019,542.550,569.680,542.550,0.000,26616 PMUP,D,11/28/2019,540.660,567.690,540.660,0.000,26577 PMUP,D,11/29/2019,535.380,562.150,535.380,0.000,26568 PMUP,D,12/2/2019,535.610,562.390,535.610,0.000,26565 PMUP,D,12/3/2019,531.310,557.880,531.310,0.000,26567 PMUP,D,12/4/2019,535.520,562.300,535.520,0.000,26518 PMUP,D,12/5/2019,537.420,564.290,537.420,0.000,26525 PMUP,D,12/6/2019,542.240,569.350,542.240,0.000,26413 PMUP,D,12/9/2019,545.380,572.650,545.380,0.000,26380 PMUP,D,12/10/2019,542.320,569.440,542.320,0.000,26306 PMUP,D,12/11/2019,547.460,574.830,547.460,0.000,26307 PMUP,D,12/12/2019,555.660,583.440,555.660,0.000,26326 PMUP,D,12/13/2019,565.580,593.860,565.580,0.000,26326 PMUP,D,12/16/2019,568.080,596.480,568.080,0.000,26383 PMUP,D,12/17/2019,572.170,600.780,572.170,0.000,26528 PMUP,D,12/18/2019,574.760,603.500,574.760,0.000,26912 PMUP,D,12/19/2019,573.730,602.420,573.730,0.000,26938 PMUP,D,12/23/2019,575.270,604.030,575.270,0.000,26951 PMUP,D,12/27/2019,583.840,613.030,583.840,0.000,26944 PMUP,D,12/30/2019,584.320,613.540,584.320,0.000,26943 PMUP,D,12/31/2019,582.960,612.110,582.960,0.000,26949 PMUP,D,1/2/2020,593.230,622.890,593.230,0.000,26949 PMUP,D,1/7/2020,586.390,615.710,586.390,0.000,26880 PMUP,D,1/8/2020,587.590,616.970,587.590,0.000,26892 PMUP,D,1/9/2020,596.360,626.180,596.360,0.000,26834 PMUP,D,1/10/2020,600.090,630.090,600.090,0.000,26828 PMUP,D,1/13/2020,605.100,635.360,605.100,0.000,26831 PMUP,D,1/14/2020,606.920,637.270,606.920,0.000,26832 PMUP,D,1/15/2020,603.350,633.520,603.350,0.000,26848 PMUP,D,1/16/2020,603.950,634.150,603.950,0.000,26872 PMUP,D,1/17/2020,608.700,639.140,608.700,0.000,26866 PMUP,D,1/20/2020,608.440,638.860,608.440,0.000,26866 PMUP,D,1/21/2020,597.700,627.590,597.700,0.000,26890 PMUP,D,1/22/2020,601.320,631.390,601.320,0.000,26917 PMUP,D,1/23/2020,589.200,618.660,589.200,0.000,26880 PMUP,D,1/29/2020,580.160,609.170,580.160,0.000,26881 PMUP,D,1/30/2020,568.750,597.190,568.750,0.000,26810 PMUP,D,1/31/2020,563.720,591.910,563.720,0.000,26781 PMUP,D,2/3/2020,564.100,592.310,564.100,0.000,26627 PMUP,D,2/4/2020,581.350,610.420,581.350,0.000,26494 PMUP,D,2/5/2020,585.820,615.110,585.820,0.000,26429 PMUP,D,2/6/2020,587.310,616.680,587.310,0.000,26430 PMUP,D,2/7/2020,581.020,610.070,581.020,0.000,26430 PMUP,D,2/10/2020,579.310,608.280,579.310,0.000,26399 PMUP,D,2/11/2020,585.850,615.140,585.850,0.000,26352 PMUP,D,2/12/2020,590.270,619.780,590.270,0.000,26359 PMUP,D,2/13/2020,587.800,617.190,587.800,0.000,26358 PMUP,D,2/14/2020,588.070,617.470,588.070,0.000,26327 PMUP,D,2/17/2020,591.070,620.620,591.070,0.000,26325 PMUP,D,2/18/2020,582.120,611.230,582.120,0.000,26331 PMUP,D,2/19/2020,585.830,615.120,585.830,0.000,26321 PMUP,D,2/20/2020,582.860,612.000,582.860,0.000,26332 PMUP,D,2/21/2020,575.000,603.750,575.000,0.000,26348 PMUP,D,2/24/2020,553.370,581.040,553.370,0.000,26322 PMUP,D,2/25/2020,560.370,588.390,560.370,0.000,26294 PMUP,D,2/26/2020,555.040,582.790,555.040,0.000,24869 PMUP,D,2/27/2020,542.090,569.190,542.090,0.000,24717 PMUP,D,3/2/2020,532.560,559.190,532.560,0.000,24460 PMUP,D,3/3/2020,541.590,568.670,541.590,0.000,24466 PMUP,D,3/4/2020,546.500,573.830,546.500,0.000,24470 PMUP,D,3/5/2020,548.710,576.150,548.710,0.000,24516 PMUP,D,3/6/2020,526.280,552.590,526.280,0.000,24517 PMUP,D,3/9/2020,496.040,520.840,496.040,0.000,24507 PMUP,D,3/10/2020,505.760,531.050,505.760,0.000,24425 PMUP,D,3/11/2020,495.390,520.160,495.390,0.000,24240 PMUP,D,3/12/2020,451.190,473.750,451.190,0.000,24282 PMUP,D,3/13/2020,468.900,492.350,468.900,0.000,24282 PMUP,D,3/16/2020,428.310,449.730,428.310,0.000,24235 PMUP,D,3/17/2020,424.240,445.450,424.240,0.000,24341 PMUP,D,3/18/2020,410.720,431.260,410.720,0.000,24280 PMUP,D,3/19/2020,400.880,420.920,400.880,0.000,24291 PMUP,D,3/20/2020,426.120,447.430,426.120,0.000,24125 PMUP,D,3/23/2020,401.940,422.040,401.940,0.000,24093 PMUP,D,3/25/2020,431.230,452.790,431.230,0.000,24081 PMUP,D,3/26/2020,446.700,469.040,446.700,0.000,24081 PMUP,D,3/27/2020,430.550,452.080,430.550,0.000,24065 PMUP,D,3/30/2020,427.910,449.310,427.910,0.000,23895 PMUP,D,3/31/2020,432.990,454.640,432.990,0.000,23899 PMUP,D,4/1/2020,420.970,442.020,420.970,0.000,23900 PMUP,D,4/2/2020,421.720,442.810,421.720,0.000,23908 PMUP,D,4/3/2020,424.650,445.880,424.650,0.000,23910 PMUP,D,4/6/2020,434.590,456.320,434.590,0.000,23913 PMUP,D,4/7/2020,455.660,478.440,455.660,0.000,23921 PMUP,D,4/8/2020,445.100,467.360,445.100,0.000,23918 PMUP,D,4/9/2020,453.170,475.830,453.170,0.000,23934 PMUP,D,4/14/2020,458.380,481.300,458.380,0.000,23934 PMUP,D,4/15/2020,448.160,470.570,448.160,0.000,23954 PMUP,D,4/20/2020,461.910,485.010,461.910,0.000,23962 PMUP,D,4/21/2020,448.910,471.360,448.910,0.000,23928 PMUP,D,4/22/2020,456.340,479.160,456.340,0.000,23916 PMUP,D,4/23/2020,461.540,484.620,461.540,0.000,23911 PMUP,D,4/24/2020,454.450,477.170,454.450,0.000,23913 PMUP,D,4/27/2020,458.700,481.640,458.700,0.000,23918 PMUP,D,4/28/2020,466.000,489.300,466.000,0.000,23919 PMUP,D,4/29/2020,471.850,495.440,471.850,0.000,23917 PMUP,D,5/4/2020,454.870,477.610,454.870,0.000,23918 PMUP,D,5/5/2020,463.160,486.320,463.160,0.000,23882 PMUP,D,5/6/2020,464.660,487.890,464.660,0.000,23885 PMUP,D,5/7/2020,464.770,488.010,464.770,0.000,23889 PMUP,D,5/11/2020,471.880,495.470,471.880,0.000,23889 PMUP,D,5/12/2020,472.450,496.070,472.450,0.000,23884 PMUP,D,5/13/2020,468.790,492.230,468.790,0.000,23744 PMUP,D,5/14/2020,457.200,480.060,457.200,0.000,23744 PMUP,D,5/15/2020,460.350,483.370,460.350,0.000,23744 PMUP,D,5/18/2020,471.840,495.430,471.840,0.000,23742 PMUP,D,5/19/2020,477.410,501.280,477.410,0.000,23746 PMUP,D,5/20/2020,486.280,510.590,486.280,0.000,23746 PMUP,D,5/22/2020,466.920,490.270,466.920,0.000,23710 PMUP,D,5/26/2020,481.500,505.580,481.500,0.000,23697 PMUP,D,5/27/2020,484.040,508.240,484.040,0.000,23688 PMUP,D,5/28/2020,483.940,508.140,483.940,0.000,23673 PMUP,D,5/29/2020,484.410,508.630,484.410,0.000,23639 PMUP,D,6/2/2020,505.360,530.630,505.360,0.000,23639 PMUP,D,6/4/2020,520.980,547.030,520.980,0.000,23634 PMUP,D,6/8/2020,532.120,558.730,532.120,0.000,23636 PMUP,D,6/9/2020,529.910,556.410,529.910,0.000,23577 PMUP,D,6/10/2020,531.860,558.450,531.860,0.000,23482 PMUP,D,6/11/2020,519.430,545.400,519.430,0.000,23484 PMUP,D,6/12/2020,519.790,545.780,519.790,0.000,23484 PMUP,D,6/15/2020,506.370,531.690,506.370,0.000,23484 PMUP,D,6/16/2020,523.480,549.650,523.480,0.000,23487 PMUP,D,6/17/2020,520.950,547.000,520.950,0.000,23488 PMUP,D,6/18/2020,521.890,547.980,521.890,0.000,23439 PMUP,D,6/19/2020,526.910,553.260,526.910,0.000,23443 PMUP,D,6/22/2020,523.680,549.860,523.680,0.000,23440 PMUP,D,6/24/2020,531.570,558.150,531.570,0.000,23410 PMUP,D,6/26/2020,525.220,551.480,525.220,0.000,23424 PMUP,D,6/29/2020,520.200,546.210,520.200,0.000,23425 PMUP,D,6/30/2020,523.060,549.210,523.060,0.000,23470 PMUP,D,7/2/2020,541.150,568.210,541.150,0.000,23472 PMUP,D,7/3/2020,543.670,570.850,543.670,0.000,23484 PMUP,D,7/6/2020,557.680,585.560,557.680,0.000,23485 PMUP,D,7/7/2020,554.890,582.630,554.890,0.000,23315 PMUP,D,7/8/2020,560.100,588.110,560.100,0.000,23236 PMUP,D,7/9/2020,570.410,598.930,570.410,0.000,23236 PMUP,D,7/10/2020,562.230,590.340,562.230,0.000,23236 PMUP,D,7/13/2020,565.970,594.270,565.970,0.000,23221 PMUP,D,7/14/2020,557.540,585.420,557.540,0.000,23229 PMUP,D,7/15/2020,564.080,592.280,564.080,0.000,23235 PMUP,D,7/16/2020,550.120,577.630,550.120,0.000,23209 PMUP,D,7/17/2020,557.610,585.490,557.610,0.000,23209 PMUP,D,7/20/2020,559.390,587.360,559.390,0.000,23318 PMUP,D,7/21/2020,578.620,607.550,578.620,0.000,23322 PMUP,D,7/22/2020,573.020,601.670,573.020,0.000,23306 PMUP,D,7/23/2020,574.640,603.370,574.640,0.000,23313 PMUP,D,7/24/2020,561.560,589.640,561.560,0.000,23294 PMUP,D,7/27/2020,569.630,598.110,569.630,0.000,23356 PMUP,D,7/28/2020,574.850,603.590,574.850,0.000,23379 PMUP,D,7/29/2020,575.410,604.180,575.410,0.000,23406 PMUP,D,7/30/2020,573.010,601.660,573.010,0.000,23542 PMUP,D,7/31/2020,572.320,600.940,572.320,0.000,23543 PMUP,D,8/3/2020,573.960,602.660,573.960,0.000,23555 PMUP,D,8/4/2020,581.470,610.540,581.470,0.000,23574 PMUP,D,8/5/2020,585.340,614.610,585.340,0.000,23577 PMUP,D,8/6/2020,585.020,614.270,585.020,0.000,23578 PMUP,D,8/7/2020,577.630,606.510,577.630,0.000,23514 PMUP,D,8/10/2020,574.170,602.880,574.170,0.000,23509 PMUP,D,8/11/2020,577.670,606.550,577.670,0.000,23379 PMUP,D,8/12/2020,576.390,605.210,576.390,0.000,23322 PMUP,D,8/13/2020,577.750,606.640,577.750,0.000,23306 PMUP,D,8/14/2020,576.080,604.880,576.080,0.000,23305 PMUP,D,8/17/2020,580.720,609.760,580.720,0.000,23305 PMUP,D,8/18/2020,585.450,614.720,585.450,0.000,23309 PMUP,D,8/19/2020,581.110,610.170,581.110,0.000,23314 PMUP,D,8/20/2020,571.740,600.330,571.740,0.000,23304 PMUP,D,8/21/2020,578.480,607.400,578.480,0.000,23311 PMUP,D,8/24/2020,589.940,619.440,589.940,0.000,23294 PMUP,D,8/25/2020,590.090,619.590,590.090,0.000,23294 PMUP,D,8/26/2020,594.630,624.360,594.630,0.000,23294 PMUP,D,8/27/2020,595.250,625.010,595.250,0.000,23286 PMUP,D,8/28/2020,594.960,624.710,594.960,0.000,23225 PMUP,D,9/1/2020,591.750,621.340,591.750,0.000,23253 PMUP,D,9/2/2020,596.000,625.800,596.000,0.000,23259 PMUP,D,9/3/2020,592.800,622.440,592.800,0.000,23261 PMUP,D,9/4/2020,584.310,613.530,584.310,0.000,23240 PMUP,D,9/7/2020,580.490,609.510,580.490,0.000,23240 PMUP,D,9/8/2020,574.230,602.940,574.230,0.000,23238 PMUP,D,9/9/2020,576.430,605.250,576.430,0.000,23230 PMUP,D,9/10/2020,579.310,608.280,579.310,0.000,23204 PMUP,D,9/11/2020,579.870,608.860,579.870,0.000,23205 PMUP,D,9/14/2020,589.760,619.250,589.760,0.000,23206 PMUP,D,9/15/2020,595.120,624.880,595.120,0.000,23205 PMUP,D,9/16/2020,598.280,628.190,598.280,0.000,23247 PMUP,D,9/17/2020,591.020,620.570,591.020,0.000,23247 PMUP,D,9/18/2020,591.740,621.330,591.740,0.000,23244 PMUP,D,9/21/2020,579.560,608.540,579.560,0.000,23249 PMUP,D,9/22/2020,579.450,608.420,579.450,0.000,23256 PMUP,D,9/23/2020,581.030,610.080,581.030,0.000,23295 PMUP,D,9/24/2020,566.620,594.950,566.620,0.000,23296 PMUP,D,9/25/2020,567.760,596.150,567.760,0.000,23296 PMUP,D,9/28/2020,574.250,602.960,574.250,0.000,23389 PMUP,D,9/29/2020,572.950,601.600,572.950,0.000,23388 PMUP,D,9/30/2020,579.590,608.570,579.590,0.000,23378 PMUP,D,10/5/2020,586.480,615.800,586.480,0.000,23378 PMUP,D,10/6/2020,594.310,624.030,594.310,0.000,23382 PMUP,D,10/7/2020,598.720,628.660,598.720,0.000,23360 PMUP,D,10/8/2020,601.470,631.540,601.470,0.000,23346 PMUP,D,10/12/2020,613.190,643.850,613.190,0.000,23327 PMUP,D,10/14/2020,617.390,648.260,617.390,0.000,23225 PMUP,D,10/15/2020,604.510,634.740,604.510,0.000,23227 PMUP,D,10/16/2020,607.860,638.250,607.860,0.000,23247 PMUP,D,10/19/2020,609.750,640.240,609.750,0.000,23179 PMUP,D,10/20/2020,615.070,645.820,615.070,0.000,23147 PMUP,D,10/21/2020,617.750,648.640,617.750,0.000,23144 PMUP,D,10/22/2020,618.080,648.980,618.080,0.000,23144 PMUP,D,10/23/2020,614.590,645.320,614.590,0.000,23145 PMUP,D,10/28/2020,607.210,637.570,607.210,0.000,20423 PMUP,D,10/29/2020,609.270,639.730,609.270,0.000,20422 PMUP,D,10/30/2020,598.390,628.310,598.390,0.000,20421 PMUP,D,11/2/2020,607.580,637.960,607.580,0.000,20426 PMUP,D,11/3/2020,611.570,642.150,611.570,0.000,20424 PMUP,D,11/4/2020,621.840,652.930,621.840,0.000,20415 PMUP,D,11/5/2020,642.600,674.730,642.600,0.000,20386 PMUP,D,11/6/2020,637.760,669.650,637.760,0.000,20386 PMUP,D,11/9/2020,667.600,700.980,667.600,0.000,20384 PMUP,D,11/10/2020,648.320,680.740,648.320,0.000,20310 PMUP,D,11/11/2020,637.890,669.780,637.890,0.000,20326 PMUP,D,11/12/2020,644.580,676.810,644.580,0.000,20316 PMUP,D,11/13/2020,646.360,678.680,646.360,0.000,20243 PMUP,D,11/16/2020,658.450,691.370,658.450,0.000,20266 PMUP,D,11/17/2020,653.130,685.790,653.130,0.000,20257 PMUP,D,11/23/2020,668.310,701.730,668.310,0.000,20131 PMUP,D,11/24/2020,672.220,705.830,672.220,0.000,20139 PMUP,D,11/25/2020,665.740,699.030,665.740,0.000,20139 PMUP,D,11/26/2020,674.510,708.240,674.510,0.000,20131 PMUP,D,11/27/2020,680.160,714.170,680.160,0.000,20148 PMUP,D,11/30/2020,671.790,705.380,671.790,0.000,20149 PMUP,D,12/1/2020,679.410,713.380,679.410,0.000,20178 PMUP,D,12/2/2020,682.520,716.650,682.520,0.000,20189 PMUP,D,12/3/2020,688.580,723.010,688.580,0.000,20228 PMUP,D,12/4/2020,699.630,734.610,699.630,0.000,20221 PMUP,D,12/7/2020,700.770,735.810,700.770,0.000,20191 PMUP,D,12/8/2020,703.690,738.870,703.690,0.000,20261 PMUP,D,12/9/2020,707.700,743.090,707.700,0.000,26404 PMUP,D,12/10/2020,699.460,734.430,699.460,0.000,26530 PMUP,D,12/11/2020,701.540,736.620,701.540,0.000,26749 PMUP,D,12/14/2020,699.960,734.960,699.960,0.000,26772 PMUP,D,12/15/2020,698.190,733.100,698.190,0.000,26817 PMUP,D,12/16/2020,706.800,742.140,706.800,0.000,26767 PMUP,D,12/17/2020,714.850,750.590,714.850,0.000,26777 PMUP,D,12/18/2020,712.440,748.060,712.440,0.000,26715 PMUP,D,12/21/2020,702.960,738.110,702.960,0.000,26713 PMUP,D,12/22/2020,702.880,738.020,702.880,0.000,26710 PMUP,D,12/23/2020,704.720,739.960,704.720,0.000,26686 PMUP,D,12/29/2020,702.130,737.240,702.130,0.000,26062 PMUP,D,12/30/2020,717.740,753.630,717.740,0.000,26053 PMUP,D,1/4/2021,726.330,762.650,726.330,0.000,26069 PMUP,D,1/6/2021,735.760,772.550,735.760,0.000,26142 PMUP,D,1/7/2021,732.250,768.860,732.250,0.000,26145 PMUP,D,1/8/2021,750.500,788.030,750.500,0.000,26095 PMUP,D,1/11/2021,748.780,786.220,748.780,0.000,26124 PMUP,D,1/12/2021,749.600,787.080,749.600,0.000,26134 PMUP,D,1/13/2021,752.980,790.630,752.980,0.000,26194 PMUP,D,1/14/2021,762.920,801.070,762.920,0.000,26196 PMUP,D,1/15/2021,760.620,798.650,760.620,0.000,26208 PMUP,D,1/18/2021,764.890,803.130,764.890,0.000,26223 PMUP,D,1/19/2021,770.340,808.860,770.340,0.000,26217 PMUP,D,1/20/2021,793.810,833.500,793.810,0.000,26325 PMUP,D,1/21/2021,792.170,831.780,792.170,0.000,26363 PMUP,D,1/22/2021,783.650,822.830,783.650,0.000,26454 PMUP,D,1/25/2021,793.990,833.690,793.990,0.000,26566 PMUP,D,1/26/2021,778.770,817.710,778.770,0.000,26523 PMUP,D,1/27/2021,758.650,796.580,758.650,0.000,26468 PMUP,D,1/28/2021,751.820,789.410,751.820,0.000,26403 PMUP,D,1/29/2021,747.330,784.700,747.330,0.000,26435 PMUP,D,2/2/2021,786.750,826.090,786.750,0.000,26433 PMUP,D,2/3/2021,792.610,832.240,792.610,0.000,26472 PMUP,D,2/4/2021,790.970,830.520,790.970,0.000,26418 PMUP,D,2/5/2021,800.130,840.140,800.130,0.000,26469 PMUP,D,2/8/2021,806.390,846.710,806.390,0.000,26455 PMUP,D,2/9/2021,809.250,849.710,809.250,0.000,26701 PMUP,D,2/10/2021,822.790,863.930,822.790,0.000,26840 PMUP,D,2/11/2021,823.040,864.190,823.040,0.000,26931 PMUP,D,2/16/2021,830.620,872.150,830.620,0.000,28816 PMUP,D,2/17/2021,831.290,872.850,831.290,0.000,29153 PMUP,D,2/18/2021,818.550,859.480,818.550,0.000,29172 PMUP,D,2/19/2021,828.590,870.020,828.590,0.000,29293 PMUP,D,2/22/2021,805.910,846.210,805.910,0.000,29361 PMUP,D,2/23/2021,795.100,834.860,795.100,0.000,29298 PMUP,D,2/24/2021,794.040,833.740,794.040,0.000,29285 PMUP,D,2/25/2021,803.430,843.600,803.430,0.000,29279 PMUP,D,2/26/2021,769.800,808.290,769.800,0.000,29231 PMUP,D,3/1/2021,787.200,826.560,787.200,0.000,29572 PMUP,D,3/2/2021,786.920,826.270,786.920,0.000,29602 PMUP,D,3/3/2021,788.200,827.610,788.200,0.000,29609 PMUP,D,3/4/2021,769.360,807.830,769.360,0.000,29718 PMUP,D,3/5/2021,758.000,795.900,758.000,0.000,29723 PMUP,D,3/8/2021,742.720,779.860,742.720,0.000,29780 PMUP,D,3/9/2021,741.570,778.650,741.570,0.000,29760 PMUP,D,3/10/2021,788.790,0.000,751.230,0.000,29903 PMUP,D,3/11/2021,788.790,804.150,765.860,0.000,29926 PMUP,D,3/15/2021,788.790,801.920,763.730,0.000,29902 PMUP,D,3/16/2021,788.790,813.570,774.830,0.000,29750 PMUP,D,3/17/2021,788.790,803.300,765.050,0.000,29782 PMUP,D,3/19/2021,788.790,799.560,761.490,0.000,29840 PMUP,D,3/22/2021,788.790,801.820,763.640,0.000,29885 PMUP,D,3/23/2021,788.790,792.780,755.030,0.000,29881 PMUP,D,3/25/2021,788.790,767.590,731.040,0.000,29927 PMUP,D,3/26/2021,788.790,779.570,742.450,0.000,29931 PMUP,D,3/29/2021,788.790,782.170,744.920,0.000,30058 PMUP,D,3/30/2021,788.790,783.340,746.040,0.000,30051 PMUP,D,3/31/2021,788.790,785.310,747.910,0.000,30040 PMUP,D,4/1/2021,788.790,803.380,765.120,0.000,30029 PMUP,D,4/7/2021,788.790,802.490,764.280,0.000,30002 PMUP,D,4/8/2021,788.790,808.320,769.830,0.000,30087 PMUP,D,4/9/2021,788.790,794.970,757.110,0.000,30057 PMUP,D,4/12/2021,788.790,795.190,757.320,0.000,30036 PMUP,D,4/13/2021,788.790,794.020,756.210,0.000,29881 PMUP,D,4/14/2021,788.790,803.370,765.110,0.000,29878 PMUP,D,4/15/2021,788.790,803.420,765.160,0.000,29882 PMUP,D,4/16/2021,788.790,806.530,768.120,0.000,29905 PMUP,D,4/19/2021,788.790,807.820,769.350,0.000,29873 PMUP,D,4/20/2021,788.790,807.220,768.780,0.000,29867 PMUP,D,4/21/2021,788.790,798.850,760.810,0.000,29833 PMUP,D,4/22/2021,788.790,804.830,766.500,0.000,29864 PMUP,D,4/23/2021,788.790,819.460,780.440,0.000,29883 PMUP,D,4/26/2021,788.790,820.300,781.240,0.000,29877 PMUP,D,4/27/2021,788.790,827.780,788.360,0.000,29840 PMUP,D,4/28/2021,788.790,830.620,791.070,0.000,29858 PMUP,D,5/4/2021,788.790,809.680,771.120,0.000,29830 PMUP,D,5/5/2021,788.790,807.750,769.290,0.000,29860 PMUP,D,5/6/2021,788.790,808.940,770.420,0.000,29816 PMUP,D,5/7/2021,788.790,815.090,776.280,0.000,29800 PMUP,D,5/10/2021,788.790,804.150,765.860,0.000,29703 PMUP,D,5/11/2021,788.790,791.700,754.000,0.000,29737 PMUP,D,5/12/2021,788.790,785.730,748.310,0.000,29719 PMUP,D,5/14/2021,788.790,778.110,741.060,0.000,29737 PMUP,D,5/17/2021,788.790,778.660,741.580,0.000,29705 PMUP,D,5/18/2021,788.790,790.290,752.660,0.000,29711 PMUP,D,5/20/2021,788.790,792.580,754.840,0.000,29650 PMUP,D,5/21/2021,788.790,793.150,755.380,0.000,29638 PMUP,D,5/25/2021,788.790,800.640,762.510,0.000,29647 PMUP,D,5/26/2021,788.790,805.570,767.210,0.000,29641 PMUP,D,5/27/2021,788.790,806.460,768.060,0.000,29644 PMUP,D,5/28/2021,788.790,810.790,772.180,0.000,29656 PMUP,D,5/31/2021,788.790,820.460,781.390,0.000,29633 PMUP,D,6/1/2021,788.790,830.520,790.970,0.000,29622 PMUP,D,6/2/2021,788.790,824.150,784.900,0.000,29648 PMUP,D,6/3/2021,788.790,818.330,779.360,0.000,29649 PMUP,D,6/4/2021,788.790,820.280,781.220,0.000,29682 PMUP,D,6/7/2021,788.790,816.050,777.190,0.000,29705 PMUP,D,6/8/2021,788.790,812.990,774.280,0.000,29720 PMUP,D,6/9/2021,788.790,815.930,777.080,0.000,29740 PMUP,D,6/10/2021,788.790,822.500,783.330,0.000,29705 PMUP,D,6/11/2021,788.790,821.770,782.640,0.000,29635 PMUP,D,6/15/2021,788.790,819.800,780.760,0.000,27538 PMUP,D,6/16/2021,788.790,815.090,776.280,0.000,27516 PMUP,D,6/17/2021,788.790,813.620,774.880,0.000,27534 PMUP,D,6/21/2021,788.790,802.610,764.390,0.000,27605 PMUP,D,6/22/2021,763.840,802.030,763.840,0.000,27604 PMUP,D,6/24/2021,782.840,821.980,782.840,0.000,27626 PMUP,D,6/28/2021,790.300,829.820,790.300,0.000,27622 PMUP,D,6/29/2021,0.000,825.270,785.970,0.000,27622 PMUP,D,6/30/2021,0.000,824.010,784.770,0.000,27625 PMUP,D,7/2/2021,0.000,809.800,771.240,0.000,27628 PMUP,D,7/5/2021,0.000,805.740,767.370,0.000,27639 PMUP,D,7/6/2021,0.000,803.000,764.760,0.000,27628 PMUP,D,7/7/2021,0.000,798.810,760.770,0.000,29126 PMUP,D,7/8/2021,0.000,776.240,739.280,0.000,29078 PMUP,D,7/9/2021,746.240,783.550,746.240,0.000,29078 PMUP,D,7/12/2021,754.800,792.540,754.800,0.000,29080 PMUP,D,7/13/2021,764.440,802.660,764.440,0.000,29079 PMUP,D,7/14/2021,766.690,805.020,766.690,0.000,29105 PMUP,D,7/16/2021,761.020,799.070,761.020,0.000,29112 PMUP,D,7/19/2021,741.580,778.660,741.580,0.000,29076 PMUP,D,7/20/2021,739.910,776.910,739.910,0.000,29069 PMUP,D,7/21/2021,742.110,779.220,742.110,0.000,29040 PMUP,D,7/22/2021,749.200,786.660,749.200,0.000,29045 PMUP,D,7/23/2021,742.430,779.550,742.430,0.000,29028 PMUP,D,7/26/2021,720.390,756.410,720.390,0.000,29014 PMUP,D,7/27/2021,700.860,735.900,700.860,0.000,29037 PMUP,D,7/28/2021,707.880,743.270,707.880,0.000,29028 PMUP,D,7/29/2021,724.850,761.090,724.850,0.000,29036 PMUP,D,7/30/2021,722.950,759.100,722.950,0.000,29004 PMUP,D,8/2/2021,725.460,761.730,725.460,0.000,29028 PMUP,D,8/3/2021,719.400,755.370,719.400,0.000,29015 PMUP,D,8/4/2021,732.680,769.310,732.680,0.000,28996 PMUP,D,8/5/2021,733.870,770.560,733.870,0.000,28967 PMUP,D,8/6/2021,730.660,767.190,730.660,0.000,28963 PMUP,D,8/9/2021,734.450,771.170,734.450,0.000,28947 PMUP,D,8/10/2021,740.180,777.190,740.180,0.000,28934 PMUP,D,8/11/2021,737.960,774.860,737.960,0.000,28930 PMUP,D,8/12/2021,727.220,763.580,727.220,0.000,28931 PMUP,D,8/13/2021,722.030,758.130,722.030,0.000,28912 PMUP,D,8/16/2021,715.600,751.380,715.600,0.000,28894 PMUP,D,8/17/2021,703.260,738.420,703.260,0.000,28754 PMUP,D,8/18/2021,709.720,745.210,709.720,0.000,28832 PMUP,D,8/19/2021,697.130,731.990,697.130,0.000,28807 PMUP,D,8/20/2021,694.610,729.340,694.610,0.000,28785 PMUP,D,8/23/2021,702.080,737.180,702.080,0.000,28805 PMUP,D,8/24/2021,721.990,758.090,721.990,0.000,28795 PMUP,D,8/25/2021,728.650,765.080,728.650,0.000,28795 PMUP,D,8/27/2021,721.510,757.590,721.510,0.000,28783 PMUP,D,8/31/2021,738.180,775.090,738.180,0.000,28786 PMUP,D,9/1/2021,740.900,777.950,740.900,0.000,28780 PMUP,D,9/2/2021,743.440,780.610,743.440,0.000,28815 PMUP,D,9/3/2021,746.730,784.070,746.730,0.000,28824 PMUP,D,9/6/2021,752.370,789.990,752.370,0.000,28825 PMUP,D,9/7/2021,752.910,790.560,752.910,0.000,28828 PMUP,D,9/8/2021,743.570,780.750,743.570,0.000,28840 PMUP,D,9/10/2021,743.460,780.630,743.460,0.000,28766 PMUP,D,9/13/2021,733.030,769.680,733.030,0.000,28760 PMUP,D,9/14/2021,731.960,768.560,731.960,0.000,28748 PMUP,D,9/15/2021,727.350,763.720,727.350,0.000,28709 PMUP,D,9/16/2021,721.170,757.230,721.170,0.000,28686 PMUP,D,9/17/2021,728.530,764.960,728.530,0.000,28710 PMUP,D,9/20/2021,712.580,748.210,712.580,0.000,28699 PMUP,D,9/21/2021,711.540,747.120,711.540,0.000,28690 PMUP,D,9/23/2021,716.780,752.620,716.780,0.000,28722 PMUP,D,9/24/2021,714.060,749.760,714.060,0.000,28589 PMUP,D,9/27/2021,713.000,748.650,713.000,0.000,28589 PMUP,D,9/28/2021,705.680,740.960,705.680,0.000,27856 PMUP,D,9/29/2021,700.090,735.090,700.090,0.000,27876 PMUP,D,9/30/2021,703.270,738.430,703.270,0.000,27879 PMUP,D,10/4/2021,692.970,727.620,692.970,0.000,27865 PMUP,D,10/5/2021,690.600,725.130,690.600,0.000,27873 PMUP,D,10/6/2021,681.080,715.130,681.080,0.000,27876 PMUP,D,10/7/2021,701.280,736.340,701.280,0.000,27854 PMUP,D,10/11/2021,711.950,747.550,711.950,0.000,27851 PMUP,D,10/12/2021,702.080,737.180,702.080,0.000,27848 PMUP,D,10/15/2021,720.160,756.170,720.160,0.000,27850 PMUP,D,10/18/2021,716.600,752.430,716.600,0.000,27724 PMUP,D,10/19/2021,726.840,763.180,726.840,0.000,27758 PMUP,D,10/20/2021,726.450,762.770,726.450,0.000,27772 PMUP,D,10/22/2021,722.040,758.140,722.040,0.000,27817 PMUP,D,10/25/2021,718.060,753.960,718.060,0.000,27817 PMUP,D,10/26/2021,717.780,753.670,717.780,0.000,27779 PMUP,D,10/28/2021,712.290,747.900,712.290,0.000,27754 PMUP,D,10/29/2021,707.420,742.790,707.420,0.000,27751 PMUP,D,11/2/2021,705.390,740.660,705.390,0.000,27750 PMUP,D,11/3/2021,707.800,743.190,707.800,0.000,27755 PMUP,D,11/4/2021,712.120,747.730,712.120,0.000,27747 PMUP,D,11/5/2021,712.120,747.730,712.120,0.000,27747 PMUP,D,11/8/2021,716.760,752.600,716.760,0.000,27711 PMUP,D,11/9/2021,714.030,749.730,714.030,0.000,27701 PMUP,D,11/10/2021,719.240,755.200,719.240,0.000,27693 PMUP,D,11/11/2021,718.430,754.350,718.430,0.000,27696 PMUP,D,11/12/2021,713.940,749.640,713.940,0.000,27626 PMUP,D,11/15/2021,718.600,754.530,718.600,0.000,27630 PMUP,D,11/16/2021,716.170,751.980,716.170,0.000,27617 PMUP,D,11/17/2021,713.840,749.530,713.840,0.000,27618 PMUP,D,11/18/2021,705.000,740.250,705.000,0.000,27612 PMUP,D,11/19/2021,699.920,734.920,699.920,0.000,27595 PMUP,D,11/22/2021,694.380,729.100,694.380,0.000,27580 PMUP,D,11/23/2021,685.830,720.120,685.830,0.000,27578 PMUP,D,11/24/2021,677.340,711.210,677.340,0.000,27543 PMUP,D,11/25/2021,682.470,716.590,682.470,0.000,27543 PMUP,D,11/26/2021,664.610,697.840,664.610,0.000,27422 PMUP,D,11/29/2021,664.260,697.470,664.260,0.000,27447 PMUP,D,11/30/2021,666.680,700.010,666.680,0.000,27449 PMUP,D,12/1/2021,673.160,706.820,673.160,0.000,27420 PMUP,D,12/2/2021,675.030,708.780,675.030,0.000,27392 PMUP,D,12/3/2021,663.820,697.010,663.820,0.000,27376 PMUP,D,12/6/2021,656.700,689.540,656.700,0.000,27297 PMUP,D,12/7/2021,670.840,704.380,670.840,0.000,27360 PMUP,D,12/8/2021,674.070,707.770,674.070,0.000,27360 PMUP,D,12/9/2021,677.480,711.350,677.480,0.000,27369 PMUP,D,12/10/2021,669.490,702.960,669.490,0.000,27351 PMUP,D,12/13/2021,663.970,697.170,663.970,0.000,27320 PMUP,D,12/14/2021,660.720,693.760,660.720,0.000,27263 PMUP,D,12/15/2021,648.560,680.990,648.560,0.000,27275 PMUP,D,12/16/2021,661.340,694.410,661.340,0.000,27240 PMUP,D,12/17/2021,646.390,678.710,646.390,0.000,27241 PMUP,D,12/20/2021,636.670,668.500,636.670,0.000,27227 PMUP,D,12/21/2021,645.220,677.480,645.220,0.000,27216 PMUP,D,12/22/2021,648.810,681.250,648.810,0.000,27231 PMUP,D,12/23/2021,649.530,682.010,649.530,0.000,27234 PMUP,D,12/28/2021,658.080,690.980,658.080,0.000,27239 PMUP,D,12/29/2021,651.420,683.990,651.420,0.000,27093 PMUP,D,12/30/2021,655.780,688.570,655.780,0.000,27093 PMUP,D,1/3/2022,655.690,688.470,655.690,0.000,27093 PMUP,D,1/4/2022,660.570,693.600,660.570,0.000,27110 PMUP,D,1/6/2022,635.150,666.910,635.150,0.000,27201 PMUP,D,1/7/2022,645.740,678.030,645.740,0.000,27194 PMUP,D,1/10/2022,635.430,667.200,635.430,0.000,27182 PMUP,D,1/11/2022,647.220,679.580,647.220,0.000,27151 PMUP,D,1/12/2022,662.910,696.060,662.910,0.000,27140 PMUP,D,1/13/2022,657.460,690.330,657.460,0.000,27049 PMUP,D,1/14/2022,646.960,679.310,646.960,0.000,27043 PMUP,D,1/18/2022,635.180,666.940,635.180,0.000,27075 PMUP,D,1/19/2022,638.960,670.910,638.960,0.000,27058 PMUP,D,1/20/2022,646.280,678.590,646.280,0.000,27057 PMUP,D,1/21/2022,635.370,667.140,635.370,0.000,27031 PMUP,D,1/24/2022,620.030,651.030,620.030,0.000,27033 PMUP,D,1/25/2022,619.410,650.380,619.410,0.000,27032 PMUP,D,1/26/2022,627.800,659.190,627.800,0.000,27053 PMUP,D,1/27/2022,624.070,655.270,624.070,0.000,27039 PMUP,D,1/28/2022,609.600,640.080,609.600,0.000,27022 PMUP,D,1/31/2022,630.420,661.940,630.420,0.000,27004 PMUP,D,2/4/2022,633.190,664.850,633.190,0.000,27004 PMUP,D,2/7/2022,636.490,668.310,636.490,0.000,27052 PMUP,D,2/8/2022,636.400,668.220,636.400,0.000,27062 PMUP,D,2/9/2022,651.210,683.770,651.210,0.000,27047 PMUP,D,2/10/2022,659.490,692.460,659.490,0.000,27068 PMUP,D,2/11/2022,651.720,684.310,651.720,0.000,27080 PMUP,D,2/14/2022,635.730,667.520,635.730,0.000,27085 PMUP,D,2/15/2022,645.460,677.730,645.460,0.000,27047 PMUP,D,2/16/2022,649.730,682.220,649.730,0.000,27052 PMUP,D,2/17/2022,649.680,682.160,649.680,0.000,27052 PMUP,D,2/18/2022,642.750,674.890,642.750,0.000,27021 PMUP,D,2/21/2022,625.440,656.710,625.440,0.000,26985 PMUP,D,2/22/2022,623.720,654.910,623.720,0.000,27016 PMUP,D,2/23/2022,617.580,648.460,617.580,0.000,27052 PMUP,D,2/24/2022,582.460,611.580,582.460,0.000,27053 PMUP,D,2/25/2022,597.460,627.330,597.460,0.000,27015 PMUP,D,2/28/2022,589.710,619.200,589.710,0.000,27027 PMUP,D,3/1/2022,590.750,620.290,590.750,0.000,26991 PMUP,D,3/3/2022,580.270,609.280,580.270,0.000,26926 PMUP,D,3/7/2022,551.600,579.180,551.600,0.000,26705 PMUP,D,3/8/2022,537.780,564.670,537.780,0.000,26714 PMUP,D,3/9/2022,551.310,578.880,551.310,0.000,26642 PMUP,D,3/10/2022,547.770,575.160,547.770,0.000,26646 PMUP,D,3/11/2022,541.130,568.190,541.130,0.000,26659 PMUP,D,3/14/2022,527.750,554.140,527.750,0.000,26665 PMUP,D,3/15/2022,512.090,537.690,512.090,0.000,26698 PMUP,D,3/16/2022,542.880,570.020,542.880,0.000,26701 PMUP,D,3/17/2022,550.650,578.180,550.650,0.000,26671 PMUP,D,3/18/2022,564.940,593.190,564.940,0.000,26648 PMUP,D,3/21/2022,558.290,586.200,558.290,0.000,26674 PMUP,D,3/22/2022,569.640,598.120,569.640,0.000,26690 PMUP,D,3/23/2022,570.690,599.220,570.690,0.000,26674 PMUP,D,3/25/2022,560.740,588.780,560.740,0.000,26665 PMUP,D,3/28/2022,558.710,586.650,558.710,0.000,26665 PMUP,D,3/29/2022,566.950,595.300,566.950,0.000,26645 PMUP,D,3/30/2022,573.170,601.830,573.170,0.000,26640 PMUP,D,3/31/2022,562.530,590.660,562.530,0.000,26661 PMUP,D,4/1/2022,566.170,594.480,566.170,0.000,26646 PMUP,D,4/4/2022,577.410,606.280,577.410,0.000,26641 PMUP,D,4/6/2022,557.270,585.130,557.270,0.000,26642 PMUP,D,4/7/2022,555.500,583.280,555.500,0.000,26655 PMUP,D,4/8/2022,551.690,579.270,551.690,0.000,26644 PMUP,D,4/11/2022,543.430,570.600,543.430,0.000,26620 PMUP,D,4/12/2022,549.520,577.000,549.520,0.000,26612 PMUP,D,4/13/2022,547.540,574.920,547.540,0.000,26614 PMUP,D,4/14/2022,546.580,573.910,546.580,0.000,26608 PMUP,D,4/19/2022,533.760,560.450,533.760,0.000,26609 PMUP,D,4/20/2022,532.900,559.550,532.900,0.000,26601 PMUP,D,4/25/2022,504.180,529.390,504.180,0.000,26606 PMUP,D,4/26/2022,503.620,528.800,503.620,0.000,26598 PMUP,D,4/27/2022,506.740,532.080,506.740,0.000,26573 PMUP,D,4/28/2022,503.930,529.130,503.930,0.000,26568 PMUP,D,4/29/2022,525.290,551.550,525.290,0.000,26569 PMUP,D,5/3/2022,515.330,541.100,515.330,0.000,26566 PMUP,D,5/4/2022,506.770,532.110,506.770,0.000,26557 PMUP,D,5/5/2022,507.550,532.930,507.550,0.000,26580 PMUP,D,5/6/2022,487.560,511.940,487.560,0.000,26585 PMUP,D,5/10/2022,476.450,500.270,476.450,0.000,26602 PMUP,D,5/11/2022,480.500,504.530,480.500,0.000,26655 PMUP,D,5/12/2022,464.940,488.190,464.940,0.000,26647 PMUP,D,5/13/2022,479.140,503.100,479.140,0.000,26634 PMUP,D,5/16/2022,480.950,505.000,480.950,0.000,26634 PMUP,D,5/17/2022,495.520,520.300,495.520,0.000,26596 PMUP,D,5/18/2022,492.150,516.760,492.150,0.000,26537 PMUP,D,5/19/2022,484.670,508.900,484.670,0.000,26526 PMUP,D,5/20/2022,496.000,520.800,496.000,0.000,26534 PMUP,D,5/23/2022,490.440,514.960,490.440,0.000,26517 PMUP,D,5/24/2022,477.660,501.540,477.660,0.000,26504 PMUP,D,5/25/2022,477.960,501.860,477.960,0.000,26510 PMUP,D,5/30/2022,503.880,529.070,503.880,0.000,26472 PMUP,D,5/31/2022,511.310,536.880,511.310,0.000,26525 PMUP,D,6/1/2022,507.040,532.390,507.040,0.000,26533 PMUP,D,6/2/2022,504.320,529.540,504.320,0.000,26538 PMUP,D,6/7/2022,511.170,536.730,511.170,0.000,26544 PMUP,D,6/8/2022,522.460,548.580,522.460,0.000,26551 PMUP,D,6/9/2022,516.020,541.820,516.020,0.000,26559 PMUP,D,6/13/2022,484.600,508.830,484.600,0.000,26572 PMUP,D,6/14/2022,484.900,509.150,484.900,0.000,26516 PMUP,D,6/15/2022,489.070,513.520,489.070,0.000,26486 PMUP,D,6/16/2022,479.270,503.230,479.270,0.000,26474 PMUP,D,6/17/2022,482.370,506.490,482.370,0.000,25463 PMUP,D,6/20/2022,483.940,508.140,483.940,0.000,25470 PMUP,D,6/21/2022,492.700,517.340,492.700,0.000,25473 PMUP,D,6/22/2022,480.120,504.130,480.120,0.000,25477 PMUP,D,6/24/2022,490.610,515.140,490.610,0.000,25477 PMUP,D,6/27/2022,497.140,522.000,497.140,0.000,25471 PMUP,D,6/28/2022,502.530,527.660,502.530,0.000,25471 PMUP,D,6/29/2022,490.050,514.550,490.050,0.000,25391 PMUP,D,6/30/2022,481.370,505.440,481.370,0.000,25397 PMUP,D,7/4/2022,479.980,503.980,479.980,0.000,25384 PMUP,D,7/5/2022,470.820,494.360,470.820,0.000,25286 PMUP,D,7/6/2022,473.330,497.000,473.330,0.000,25307 PMUP,D,7/7/2022,486.240,510.550,486.240,0.000,25308 PMUP,D,7/8/2022,482.370,506.490,482.370,0.000,25273 PMUP,D,7/11/2022,470.500,494.030,470.500,0.000,25274 PMUP,D,7/12/2022,465.960,489.260,465.960,0.000,25270 PMUP,D,7/13/2022,462.940,486.090,462.940,0.000,25275 PMUP,D,7/14/2022,461.430,484.500,461.430,0.000,25251 PMUP,D,7/15/2022,460.440,483.460,460.440,0.000,25246 PMUP,D,7/18/2022,469.450,492.920,469.450,0.000,25246 PMUP,D,7/19/2022,466.360,489.680,466.360,0.000,25254 PMUP,D,7/20/2022,471.460,495.030,471.460,0.000,25261 PMUP,D,7/21/2022,477.020,500.870,477.020,0.000,25255 PMUP,D,7/22/2022,474.400,498.120,474.400,0.000,25255 PMUP,D,7/25/2022,470.450,493.970,470.450,0.000,25230 PMUP,D,7/26/2022,470.930,494.480,470.930,0.000,25268 PMUP,D,7/27/2022,471.720,495.310,471.720,0.000,25268 PMUP,D,7/28/2022,474.720,498.460,474.720,0.000,25268 PMUP,D,7/29/2022,472.350,495.970,472.350,0.000,25274 PMUP,D,8/1/2022,473.780,497.470,473.780,0.000,25274 PMUP,D,8/2/2022,471.970,495.570,471.970,0.000,25277 PMUP,D,8/3/2022,473.080,496.730,473.080,0.000,25280 PMUP,D,8/4/2022,479.250,503.210,479.250,0.000,25330 PMUP,D,8/5/2022,482.060,506.160,482.060,0.000,25331 PMUP,D,8/8/2022,483.530,507.710,483.530,0.000,25329 PMUP,D,8/9/2022,479.940,503.940,479.940,0.000,25355 PMUP,D,8/10/2022,478.640,502.570,478.640,0.000,25323 PMUP,D,8/11/2022,488.300,512.720,488.300,0.000,25330 PMUP,D,8/12/2022,486.960,511.310,486.960,0.000,25329 PMUP,D,8/16/2022,488.150,512.560,488.150,0.000,25332 PMUP,D,8/17/2022,489.180,513.640,489.180,0.000,25149 PMUP,D,8/18/2022,484.030,508.230,484.030,0.000,25149 PMUP,D,8/19/2022,478.620,502.550,478.620,0.000,25147 PMUP,D,8/22/2022,473.040,496.690,473.040,0.000,25146 PMUP,D,8/23/2022,471.980,495.580,471.980,0.000,25150 PMUP,D,8/25/2022,479.130,503.090,479.130,0.000,25143 PMUP,D,8/26/2022,482.420,506.540,482.420,0.000,25091 PMUP,D,8/29/2022,474.930,498.680,474.930,0.000,25091 PMUP,D,8/30/2022,472.000,495.600,472.000,0.000,25069 PMUP,D,8/31/2022,475.090,498.840,475.090,0.000,25140 PMUP,D,9/1/2022,466.080,489.380,466.080,0.000,25140 PMUP,D,9/2/2022,463.800,486.990,463.800,0.000,24957 PMUP,D,9/5/2022,462.290,485.400,462.290,0.000,24961 PMUP,D,9/6/2022,459.450,482.420,459.450,0.000,24952 PMUP,D,9/7/2022,456.020,478.820,456.020,0.000,24970 PMUP,D,9/8/2022,458.620,481.550,458.620,0.000,24971 PMUP,D,9/9/2022,468.410,491.830,468.410,0.000,24971 PMUP,D,9/13/2022,467.850,491.240,467.850,0.000,24965 PMUP,D,9/14/2022,463.040,486.190,463.040,0.000,24977 PMUP,D,9/15/2022,464.680,487.910,464.680,0.000,24976 PMUP,D,9/16/2022,452.810,475.450,452.810,0.000,24965 PMUP,D,9/19/2022,452.860,475.500,452.860,0.000,24965 PMUP,D,9/20/2022,455.050,477.800,455.050,0.000,24967 PMUP,D,9/21/2022,449.200,471.660,449.200,0.000,24973 PMUP,D,9/22/2022,441.970,464.070,441.970,0.000,25007 PMUP,D,9/23/2022,430.430,451.950,430.430,0.000,24787 PMUP,D,9/26/2022,429.760,451.250,429.760,0.000,24782 PMUP,D,9/27/2022,430.640,452.170,430.640,0.000,24732 PMUP,D,9/28/2022,423.460,444.630,423.460,0.000,24733 PMUP,D,9/29/2022,419.720,440.710,419.720,0.000,24735 PMUP,D,10/3/2022,420.320,441.340,420.320,0.000,24707 PMUP,D,10/6/2022,439.040,460.990,439.040,0.000,24655 PMUP,D,10/7/2022,429.370,450.840,429.370,0.000,24634 PMUP,D,10/10/2022,422.010,443.110,422.010,0.000,24631 PMUP,D,10/11/2022,411.500,432.080,411.500,0.000,24636 PMUP,D,10/12/2022,414.280,434.990,414.280,0.000,24554 PMUP,D,10/13/2022,407.830,428.220,407.830,0.000,24559 PMUP,D,10/14/2022,417.290,438.150,417.290,0.000,24539 PMUP,D,10/17/2022,417.900,438.800,417.900,0.000,24548 PMUP,D,10/18/2022,421.820,442.910,421.820,0.000,24549 PMUP,D,10/19/2022,410.810,431.350,410.810,0.000,24551 PMUP,D,10/20/2022,412.310,432.930,412.310,0.000,24537 PMUP,D,10/21/2022,410.140,430.650,410.140,0.000,24545 PMUP,D,10/24/2022,400.830,420.870,400.830,0.000,24479 PMUP,D,10/25/2022,400.850,420.890,400.850,0.000,24484 PMUP,D,10/26/2022,405.750,426.040,405.750,0.000,24470 PMUP,D,10/28/2022,403.600,423.780,403.600,0.000,24475 PMUP,D,10/31/2022,406.530,426.860,406.530,0.000,24493 PMUP,D,11/2/2022,418.320,439.240,418.320,0.000,24496 PMUP,D,11/3/2022,416.550,437.380,416.550,0.000,24496 PMUP,D,11/4/2022,426.080,447.380,426.080,0.000,24500 PMUP,D,11/7/2022,428.040,449.440,428.040,0.000,24507 PMUP,D,11/8/2022,428.170,449.580,428.170,0.000,24520 PMUP,D,11/9/2022,429.420,450.890,429.420,0.000,24525 PMUP,D,11/10/2022,429.370,450.840,429.370,0.000,24527 PMUP,D,11/11/2022,444.120,466.330,444.120,0.000,24523 PMUP,D,11/14/2022,443.930,466.130,443.930,0.000,24537 PMUP,D,11/15/2022,458.560,481.490,458.560,0.000,24540 PMUP,D,11/16/2022,451.500,474.080,451.500,0.000,24540 PMUP,D,11/17/2022,446.230,468.540,446.230,0.000,24506 PMUP,D,11/18/2022,449.820,472.310,449.820,0.000,24512 PMUP,D,11/21/2022,443.660,465.840,443.660,0.000,24506 PMUP,D,11/22/2022,439.840,461.830,439.840,0.000,24514 PMUP,D,11/23/2022,444.980,467.230,444.980,0.000,24526 PMUP,D,11/24/2022,448.910,471.360,448.910,0.000,24526 PMUP,D,11/25/2022,445.840,468.130,445.840,0.000,24526 PMUP,D,11/28/2022,444.280,466.490,444.280,0.000,24526 PMUP,D,11/29/2022,451.610,474.190,451.610,0.000,24526 PMUP,D,11/30/2022,460.320,483.340,460.320,0.000,24526 PMUP,D,12/1/2022,465.740,489.030,465.740,0.000,24502 PMUP,D,12/2/2022,466.280,489.590,466.280,0.000,24496 PMUP,D,12/5/2022,467.120,490.480,467.120,0.000,24494 PMUP,D,12/6/2022,460.000,483.000,460.000,0.000,24539 PMUP,D,12/7/2022,453.420,476.090,453.420,0.000,24554 PMUP,D,12/8/2022,460.750,483.790,460.750,0.000,24561 PMUP,D,12/9/2022,463.430,486.600,463.430,0.000,24561 PMUP,D,12/13/2022,462.640,485.770,462.640,0.000,24595 PMUP,D,12/14/2022,459.520,482.500,459.520,0.000,24592 PMUP,D,12/15/2022,455.950,478.750,455.950,0.000,24575 PMUP,D,12/16/2022,455.460,478.230,455.460,0.000,24549 PMUP,D,12/19/2022,453.320,475.990,453.320,0.000,24496 PMUP,D,12/20/2022,454.320,477.040,454.320,0.000,24482 PMUP,D,12/21/2022,453.050,475.700,453.050,0.000,24483 PMUP,D,12/22/2022,454.620,477.350,454.620,0.000,24489 PMUP,D,12/23/2022,451.000,473.550,451.000,0.000,24489 PMUP,D,12/28/2022,456.540,479.370,456.540,0.000,24490 PMUP,D,12/29/2022,458.290,481.200,458.290,0.000,24491 PMUP,D,12/30/2022,454.380,477.100,454.380,0.000,24489 PMUP,D,1/3/2023,458.720,481.660,458.720,0.000,24487 PMUP,D,1/6/2023,470.110,493.620,470.110,0.000,24508 PMUP,D,1/9/2023,485.800,510.090,485.800,0.000,24511 PMUP,D,1/10/2023,484.050,508.250,484.050,0.000,24547 PMUP,D,1/11/2023,486.410,510.730,486.410,0.000,24525 PMUP,D,1/12/2023,485.780,510.070,485.780,0.000,24518 PMUP,D,1/13/2023,495.690,520.470,495.690,0.000,24560 PMUP,D,1/16/2023,495.840,520.630,495.840,0.000,24551 PMUP,D,1/17/2023,498.590,523.520,498.590,0.000,24520 PMUP,D,1/18/2023,500.080,525.080,500.080,0.000,24508 PMUP,D,1/19/2023,496.790,521.630,496.790,0.000,24443 PMUP,D,1/20/2023,503.450,528.620,503.450,0.000,24446 PMUP,D,1/26/2023,513.990,539.690,513.990,0.000,24460 PMUP,D,1/27/2023,517.230,543.090,517.230,0.000,24556 PMUP,D,1/30/2023,508.640,534.070,508.640,0.000,24606 PMUP,D,1/31/2023,503.010,528.160,503.010,0.000,24652 PMUP,D,2/1/2023,509.310,534.780,509.310,0.000,24784 PMUP,D,2/2/2023,509.440,534.910,509.440,0.000,24799 PMUP,D,2/3/2023,505.870,531.160,505.870,0.000,24862 PMUP,D,2/6/2023,489.910,514.410,489.910,0.000,24832 PMUP,D,2/7/2023,492.540,517.170,492.540,0.000,24855 PMUP,D,2/8/2023,495.030,519.780,495.030,0.000,24790 PMUP,D,2/9/2023,501.340,526.410,501.340,0.000,25005 PMUP,D,2/10/2023,494.950,519.700,494.950,0.000,25008 PMUP,D,2/13/2023,496.850,521.690,496.850,0.000,25006 PMUP,D,2/14/2023,498.260,523.170,498.260,0.000,24967 PMUP,D,2/15/2023,489.200,513.660,489.200,0.000,24828 PMUP,D,2/16/2023,489.480,513.950,489.480,0.000,24686 PMUP,D,2/17/2023,483.520,507.700,483.520,0.000,24589 PMUP,D,2/20/2023,488.650,513.080,488.650,0.000,24603 PMUP,D,2/21/2023,483.970,508.170,483.970,0.000,24566 PMUP,D,2/22/2023,476.760,500.600,476.760,0.000,24569 PMUP,D,2/23/2023,482.100,506.210,482.100,0.000,24554 PMUP,D,2/27/2023,474.020,497.720,474.020,0.000,24543 PMUP,D,3/1/2023,482.780,506.920,482.780,0.000,24532 PMUP,D,3/6/2023,486.020,510.320,486.020,0.000,24479 PMUP,D,3/7/2023,482.890,507.030,482.890,0.000,24485 PMUP,D,3/8/2023,477.230,501.090,477.230,0.000,24506 PMUP,D,3/9/2023,474.020,497.720,474.020,0.000,24506 PMUP,D,3/10/2023,466.030,489.330,466.030,0.000,24402 PMUP,D,3/13/2023,469.020,492.470,469.020,0.000,24352 PMUP,D,3/14/2023,466.970,490.320,466.970,0.000,24312 PMUP,D,3/16/2023,460.240,483.250,460.240,0.000,24315 PMUP,D,3/17/2023,461.850,484.940,461.850,0.000,24291 PMUP,D,3/20/2023,464.200,487.410,464.200,0.000,24288 PMUP,D,3/21/2023,467.130,490.490,467.130,0.000,24293 PMUP,D,3/22/2023,472.400,496.020,472.400,0.000,24293 PMUP,D,3/23/2023,482.230,506.340,482.230,0.000,24293 PMUP,D,3/27/2023,472.400,496.020,472.400,0.000,24257 PMUP,D,3/28/2023,475.610,499.390,475.610,0.000,24241 PMUP,D,3/29/2023,481.490,505.560,481.490,0.000,24265 PMUP,D,3/30/2023,488.130,512.540,488.130,0.000,24261 PMUP,D,3/31/2023,489.520,514.000,489.520,0.000,24258 PMUP,D,4/3/2023,489.760,514.250,489.760,0.000,24231 PMUP,D,4/4/2023,487.010,511.360,487.010,0.000,24219 PMUP,D,4/6/2023,481.710,505.800,481.710,0.000,24218 PMUP,D,4/14/2023,488.100,512.510,488.100,0.000,24260 PMUP,D,4/18/2023,487.920,512.320,487.920,0.000,24215 PMUP,D,4/19/2023,481.990,506.090,481.990,0.000,24215 PMUP,D,4/20/2023,482.030,506.130,482.030,0.000,24222 PMUP,D,4/21/2023,474.380,498.100,474.380,0.000,24231 PMUP,D,4/24/2023,472.060,495.660,472.060,0.000,24231 PMUP,D,4/25/2023,464.360,487.580,464.360,0.000,24161 PMUP,D,4/27/2023,470.490,494.010,470.490,0.000,24161 PMUP,D,4/28/2023,472.740,496.380,472.740,0.000,24144 PMUP,D,5/2/2023,471.950,495.550,471.950,0.000,24144 PMUP,D,5/3/2023,469.830,493.320,469.830,0.000,24145 PMUP,D,5/4/2023,473.090,496.740,473.090,0.000,24096 PMUP,D,5/5/2023,473.310,496.980,473.310,0.000,24099 PMUP,D,5/8/2023,474.850,498.590,474.850,0.000,24125 PMUP,D,5/10/2023,470.680,494.210,470.680,0.000,24169 PMUP,D,5/11/2023,469.180,492.640,469.180,0.000,24153 PMUP,D,5/12/2023,469.290,492.750,469.290,0.000,24151 PMUP,D,5/15/2023,470.850,494.390,470.850,0.000,24155 PMUP,D,5/16/2023,473.910,497.610,473.910,0.000,24141 PMUP,D,5/17/2023,473.160,496.820,473.160,0.000,24132 PMUP,D,5/19/2023,475.270,499.030,475.270,0.000,24121 PMUP,D,5/22/2023,480.400,504.420,480.400,0.000,24106 PMUP,D,5/23/2023,476.490,500.310,476.490,0.000,24089 PMUP,D,5/24/2023,470.480,494.000,470.480,0.000,24080 PMUP,D,5/25/2023,470.950,494.500,470.950,0.000,24114 PMUP,D,5/30/2023,474.470,498.190,474.470,0.000,24114 PMUP,D,5/31/2023,468.690,492.120,468.690,0.000,24116 PMUP,D,6/1/2023,470.170,493.680,470.170,0.000,24094 PMUP,D,6/5/2023,479.930,503.930,479.930,0.000,24120 PMUP,D,6/6/2023,481.810,505.900,481.810,0.000,24120 PMUP,D,6/7/2023,488.590,513.020,488.590,0.000,24124 PMUP,D,6/8/2023,486.890,511.230,486.890,0.000,24122 PMUP,D,6/9/2023,492.090,516.690,492.090,0.000,24123 PMUP,D,6/12/2023,491.960,516.560,491.960,0.000,24116 PMUP,D,6/13/2023,497.430,522.300,497.430,0.000,24118 PMUP,D,6/14/2023,497.210,522.070,497.210,0.000,24118 PMUP,D,6/15/2023,502.230,527.340,502.230,0.000,24119 PMUP,D,6/16/2023,505.210,530.470,505.210,0.000,24055 PMUP,D,6/20/2023,496.190,521.000,496.190,0.000,24056 PMUP,D,6/21/2023,492.380,517.000,492.380,0.000,24056 PMUP,D,6/26/2023,488.030,512.430,488.030,0.000,24060 PMUP,D,6/27/2023,487.940,512.340,487.940,0.000,24027 PMUP,D,6/28/2023,486.030,510.330,486.030,0.000,24027 PMUP,D,6/29/2023,485.960,510.260,485.960,0.000,24027 PMUP,D,6/30/2023,489.070,513.520,489.070,0.000,24023 PMUP,D,7/3/2023,496.620,521.450,496.620,0.000,24023 PMUP,D,7/4/2023,497.720,522.610,497.720,0.000,24015 PMUP,D,7/5/2023,493.010,517.660,493.010,0.000,24007 PMUP,D,7/6/2023,484.800,509.040,484.800,0.000,24005 PMUP,D,7/7/2023,485.810,510.100,485.810,0.000,23997 PMUP,D,7/10/2023,486.290,510.600,486.290,0.000,23953 PMUP,D,7/11/2023,489.140,513.600,489.140,0.000,23947 PMUP,D,7/12/2023,497.950,522.850,497.950,0.000,23954 PMUP,D,7/13/2023,504.370,529.590,504.370,0.000,23976 PMUP,D,7/14/2023,507.000,532.350,507.000,0.000,23976 PMUP,D,7/17/2023,505.310,530.580,505.310,0.000,23974 PMUP,D,7/18/2023,503.760,528.950,503.760,0.000,23932 PMUP,D,7/20/2023,503.360,528.530,503.360,0.000,23920 PMUP,D,7/21/2023,500.310,525.330,500.310,0.000,23927 PMUP,D,7/24/2023,498.150,523.060,498.150,0.000,23927 PMUP,D,7/25/2023,508.160,533.570,508.160,0.000,23942 PMUP,D,7/26/2023,508.200,533.610,508.200,0.000,23930 PMUP,D,7/27/2023,509.680,535.160,509.680,0.000,23930 PMUP,D,7/28/2023,514.780,540.520,514.780,0.000,23920 PMUP,D,7/31/2023,514.760,540.500,514.760,0.000,23920 PMUP,D,8/1/2023,512.020,537.620,512.020,0.000,23920 PMUP,D,8/2/2023,501.520,526.600,501.520,0.000,23919 PMUP,D,8/3/2023,500.350,525.370,500.350,0.000,23921 PMUP,D,8/4/2023,499.550,524.530,499.550,0.000,23929 PMUP,D,8/7/2023,499.480,524.450,499.480,0.000,23897 PMUP,D,8/8/2023,492.160,516.770,492.160,0.000,23888 PMUP,D,8/9/2023,495.880,520.670,495.880,0.000,23888 PMUP,D,8/10/2023,498.680,523.610,498.680,0.000,23889 PMUP,D,8/11/2023,487.340,511.710,487.340,0.000,23860 PMUP,D,8/14/2023,480.260,504.270,480.260,0.000,23854 PMUP,D,8/16/2023,476.610,500.440,476.610,0.000,23865 PMUP,D,8/17/2023,476.130,499.940,476.130,0.000,23866 PMUP,D,8/18/2023,469.110,492.570,469.110,0.000,23874 PMUP,D,8/21/2023,469.600,493.080,469.600,0.000,23869 PMUP,D,8/22/2023,470.560,494.090,470.560,0.000,23871 PMUP,D,8/23/2023,475.790,499.580,475.790,0.000,23870 PMUP,D,8/24/2023,480.950,505.000,480.950,0.000,23865 PMUP,D,8/25/2023,474.010,497.710,474.010,0.000,23865 PMUP,D,8/28/2023,477.450,501.320,477.450,0.000,23845 PMUP,D,8/29/2023,484.620,508.850,484.620,0.000,23851 PMUP,D,8/30/2023,485.660,509.940,485.660,0.000,23763 PMUP,D,8/31/2023,482.350,506.470,482.350,0.000,23774 PMUP,D,9/4/2023,488.280,512.690,488.280,0.000,23773 PMUP,D,9/5/2023,483.850,508.040,483.850,0.000,23779 PMUP,D,9/6/2023,483.620,507.800,483.620,0.000,23779 PMUP,D,9/7/2023,473.350,497.020,473.350,0.000,23781 PMUP,D,9/11/2023,475.080,498.830,475.080,0.000,23769 PMUP,D,9/12/2023,477.580,501.460,477.580,0.000,23770 PMUP,D,9/13/2023,476.530,500.360,476.530,0.000,23749 PMUP,D,9/14/2023,477.530,501.410,477.530,0.000,23718 PMUP,D,9/15/2023,478.220,502.130,478.220,0.000,23722 PMUP,D,9/18/2023,472.730,496.370,472.730,0.000,23688 PMUP,D,9/19/2023,471.680,495.260,471.680,0.000,23675 PMUP,D,9/20/2023,471.180,494.740,471.180,0.000,23675 PMUP,D,9/21/2023,461.320,484.390,461.320,0.000,23676 PMUP,D,9/22/2023,466.000,489.300,466.000,0.000,24003 PMUP,D,9/25/2023,462.930,486.080,462.930,0.000,24005 PMUP,D,9/26/2023,457.800,480.690,457.800,0.000,23972 PMUP,D,9/27/2023,458.130,481.040,458.130,0.000,23967 PMUP,D,9/28/2023,456.900,479.750,456.900,0.000,23831 PMUP,D,9/29/2023,464.140,487.350,464.140,0.000,23809 PMUP,D,10/3/2023,454.730,477.470,454.730,0.000,23809 PMUP,D,10/5/2023,448.160,470.570,448.160,0.000,22816 PMUP,D,10/6/2023,447.870,470.260,447.870,0.000,22818 PMUP,D,10/9/2023,450.310,472.830,450.310,0.000,22773 PMUP,D,10/10/2023,457.820,480.710,457.820,0.000,22765 PMUP,D,10/11/2023,461.830,484.920,461.830,0.000,22756 PMUP,D,10/12/2023,460.340,483.360,460.340,0.000,22753 PMUP,D,10/13/2023,456.100,478.910,456.100,0.000,22754 PMUP,D,10/16/2023,451.190,473.750,451.190,0.000,22723 PMUP,D,10/17/2023,451.200,473.760,451.200,0.000,22724 PMUP,D,10/18/2023,448.670,471.100,448.670,0.000,22711 PMUP,D,10/19/2023,443.750,465.940,443.750,0.000,22678 PMUP,D,10/20/2023,441.210,463.270,441.210,0.000,22675 PMUP,D,10/24/2023,443.180,465.340,443.180,0.000,22647 PMUP,D,10/25/2023,441.240,463.300,441.240,0.000,22617 PMUP,D,10/26/2023,437.530,459.410,437.530,0.000,22607 PMUP,D,10/27/2023,441.620,463.700,441.620,0.000,22594 PMUP,D,10/30/2023,443.390,465.560,443.390,0.000,22555 PMUP,D,10/31/2023,437.870,459.760,437.870,0.000,22555 PMUP,D,11/2/2023,448.350,470.770,448.350,0.000,22535 PMUP,D,11/3/2023,456.300,479.120,456.300,0.000,22541 PMUP,D,11/6/2023,464.230,487.440,464.230,0.000,22534 PMUP,D,11/8/2023,461.020,484.070,461.020,0.000,22514 PMUP,D,11/9/2023,459.040,481.990,459.040,0.000,22503 PMUP,D,11/10/2023,455.520,478.300,455.520,0.000,22480 PMUP,D,11/13/2023,456.980,479.830,456.980,0.000,22419 PMUP,D,11/14/2023,464.010,487.210,464.010,0.000,22409 PMUP,D,11/15/2023,473.860,497.550,473.860,0.000,22373 PMUP,D,11/16/2023,472.530,496.160,472.530,0.000,22364 PMUP,D,11/17/2023,471.140,494.700,471.140,0.000,22384 PMUP,D,11/20/2023,475.740,499.530,475.740,0.000,22382 PMUP,D,11/21/2023,475.080,498.830,475.080,0.000,22410 PMUP,D,11/22/2023,474.270,497.980,474.270,0.000,22358 PMUP,D,11/23/2023,475.980,499.780,475.980,0.000,22364 PMUP,D,11/24/2023,474.880,498.620,474.880,0.000,22314 PMUP,D,11/27/2023,471.590,495.170,471.590,0.000,22306 PMUP,D,11/28/2023,475.660,499.440,475.660,0.000,22292 PMUP,D,11/29/2023,477.340,501.210,477.340,0.000,22305 PMUP,D,11/30/2023,473.830,497.520,473.830,0.000,22253 PMUP,D,12/1/2023,472.270,495.880,472.270,0.000,22309 PMUP,D,12/4/2023,474.050,497.750,474.050,0.000,22353 PMUP,D,12/5/2023,465.750,489.040,465.750,0.000,27211 PMUP,D,12/6/2023,469.640,493.120,469.640,0.000,27203 PMUP,D,12/7/2023,466.300,489.620,466.300,0.000,27199 PMUP,D,12/8/2023,469.590,493.070,469.590,0.000,27839 PMUP,D,12/11/2023,468.920,492.370,468.920,0.000,27839 PMUP,D,12/12/2023,470.320,493.840,470.320,0.000,27902 PMUP,D,12/13/2023,468.970,492.420,468.970,0.000,27903 PMUP,D,12/14/2023,482.430,506.550,482.430,0.000,27844 PMUP,D,12/15/2023,484.660,508.890,484.660,0.000,27923 PMUP,D,12/18/2023,483.820,508.010,483.820,0.000,27900 PMUP,D,12/19/2023,487.320,511.690,487.320,0.000,27869 PMUP,D,12/20/2023,485.530,509.810,485.530,0.000,27850 PMUP,D,12/21/2023,485.750,510.040,485.750,0.000,27821 PMUP,D,12/22/2023,483.450,507.620,483.450,0.000,27823 PMUP,D,12/27/2023,491.470,516.040,491.470,0.000,27823 PMUP,D,12/28/2023,496.960,521.810,496.960,0.000,27786 PMUP,D,12/29/2023,497.080,521.930,497.080,0.000,27774 PMUP,D,1/2/2024,491.380,515.950,491.380,0.000,27757 PMUP,D,1/3/2024,484.800,509.040,484.800,0.000,27765 PMUP,D,1/4/2024,485.870,510.160,485.870,0.000,27646 PMUP,D,1/5/2024,485.090,509.340,485.090,0.000,27798 PMUP,D,1/8/2024,482.060,506.160,482.060,0.000,27800 PMUP,D,1/9/2024,481.200,505.260,481.200,0.000,27798 PMUP,D,1/10/2024,479.750,503.740,479.750,0.000,27794 PMUP,D,1/11/2024,481.970,506.070,481.970,0.000,27792 PMUP,D,1/12/2024,487.050,511.400,487.050,0.000,27793 PMUP,D,1/15/2024,483.980,508.180,483.980,0.000,27793 PMUP,D,1/16/2024,477.750,501.640,477.750,0.000,27794 PMUP,D,1/17/2024,465.590,488.870,465.590,0.000,27777 PMUP,D,1/18/2024,469.780,493.270,469.780,0.000,27771 PMUP,D,1/19/2024,473.410,497.080,473.410,0.000,27696 PMUP,D,1/22/2024,475.120,498.880,475.120,0.000,27703 PMUP,D,1/23/2024,476.380,500.200,476.380,0.000,27824 PMUP,D,1/24/2024,481.430,505.500,481.430,0.000,27825 PMUP,D,1/25/2024,482.110,506.220,482.110,0.000,27821 PMUP,D,1/26/2024,480.870,504.910,480.870,0.000,27808 PMUP,D,1/29/2024,480.390,504.410,480.390,0.000,27774 PMUP,D,1/30/2024,478.570,502.500,478.570,0.000,27752 PMUP,D,1/31/2024,476.420,500.240,476.420,0.000,27737 PMUP,D,2/1/2024,480.590,504.620,480.590,0.000,27719 PMUP,D,2/2/2024,483.550,507.730,483.550,0.000,27723 PMUP,D,2/5/2024,483.240,507.400,483.240,0.000,27678 PMUP,D,2/6/2024,491.270,515.830,491.270,0.000,27671 PMUP,D,2/7/2024,492.810,517.450,492.810,0.000,27656 PMUP,D,2/8/2024,492.480,517.100,492.480,0.000,27711 PMUP,D,2/9/2024,494.480,519.200,494.480,0.000,27711 PMUP,D,2/14/2024,495.980,520.780,495.980,0.000,27713 PMUP,D,2/15/2024,497.270,522.130,497.270,0.000,27671 PMUP,D,2/16/2024,498.890,523.830,498.890,0.000,27678 PMUP,D,2/19/2024,499.960,524.960,499.960,0.000,27678 PMUP,D,2/20/2024,503.560,528.740,503.560,0.000,27650 PMUP,D,2/21/2024,502.320,527.440,502.320,0.000,27628 PMUP,D,2/22/2024,507.630,533.010,507.630,0.000,27621 PMUP,D,2/23/2024,506.350,531.670,506.350,0.000,27578 PMUP,D,2/26/2024,505.470,530.740,505.470,0.000,27487 PMUP,D,2/27/2024,505.050,530.300,505.050,0.000,27474 PMUP,D,2/28/2024,500.950,526.000,500.950,0.000,27445 PMUP,D,2/29/2024,505.000,530.250,505.000,0.000,27445 PMUP,D,3/1/2024,507.210,532.570,507.210,0.000,27445 PMUP,D,3/4/2024,511.210,536.770,511.210,0.000,27388 PMUP,D,3/5/2024,507.590,532.970,507.590,0.000,27357 PMUP,D,3/7/2024,513.770,539.460,513.770,0.000,27329 PMUP,D,3/8/2024,516.370,542.190,516.370,0.000,27317 PMUP,D,3/11/2024,515.110,540.870,515.110,0.000,27313 PMUP,D,3/12/2024,519.430,545.400,519.430,0.000,27310 PMUP,D,3/13/2024,522.780,548.920,522.780,0.000,27313 PMUP,D,3/14/2024,520.440,546.460,520.440,0.000,27227 PMUP,D,3/18/2024,517.590,543.470,517.590,0.000,27147 PMUP,D,3/19/2024,514.900,540.650,514.900,0.000,27135 PMUP,D,3/20/2024,517.060,542.910,517.060,0.000,27179 PMUP,D,3/21/2024,524.370,550.590,524.370,0.000,27087 PMUP,D,3/25/2024,516.960,542.810,516.960,0.000,27109 PMUP,D,3/26/2024,518.900,544.850,518.900,0.000,27109 PMUP,D,3/27/2024,515.350,541.120,515.350,0.000,27099 PMUP,D,3/28/2024,518.890,544.830,518.890,0.000,27025 PMUP,D,4/2/2024,519.650,545.630,519.650,0.000,26974 PMUP,D,4/3/2024,518.240,544.150,518.240,0.000,26962 PMUP,D,4/5/2024,520.650,546.680,520.650,0.000,26962 PMUP,D,4/8/2024,523.130,549.290,523.130,0.000,26859 PMUP,D,4/9/2024,525.350,551.620,525.350,0.000,26865 PMUP,D,4/10/2024,522.050,548.150,522.050,0.000,26865 PMUP,D,4/11/2024,522.740,548.880,522.740,0.000,26900 PMUP,D,4/12/2024,516.200,542.010,516.200,0.000,26917 PMUP,D,4/15/2024,512.860,538.500,512.860,0.000,26979 PMUP,D,4/16/2024,497.690,522.570,497.690,0.000,26980 PMUP,D,4/17/2024,500.160,525.170,500.160,0.000,26978 PMUP,D,4/18/2024,503.000,528.150,503.000,0.000,26963 PMUP,D,4/19/2024,497.950,522.850,497.950,0.000,27004 PMUP,D,4/22/2024,498.000,522.900,498.000,0.000,27025 PMUP,D,4/25/2024,506.400,531.720,506.400,0.000,26998 PMUP,D,4/26/2024,515.320,541.090,515.320,0.000,27044 PMUP,D,4/29/2024,516.160,541.970,516.160,0.000,27034 PMUP,D,4/30/2024,514.490,540.210,514.490,0.000,27020 PMUP,D,5/7/2024,525.840,552.130,525.840,0.000,26971 PMUP,D,5/8/2024,526.300,552.620,526.300,0.000,26952 PMUP,D,5/10/2024,530.880,557.420,530.880,0.000,26854 PMUP,D,5/13/2024,534.270,560.980,534.270,0.000,26838 PMUP,D,5/14/2024,533.380,560.050,533.380,0.000,26838 PMUP,D,5/16/2024,542.480,569.600,542.480,0.000,26838 PMUP,D,5/17/2024,542.840,569.980,542.840,0.000,26842 PMUP,D,5/21/2024,538.990,565.940,538.990,0.000,26842 PMUP,D,5/22/2024,541.250,568.310,541.250,0.000,26890 PMUP,D,5/23/2024,538.860,565.800,538.860,0.000,26852 PMUP,D,5/24/2024,535.680,562.460,535.680,0.000,26832 PMUP,D,5/27/2024,538.540,565.470,538.540,0.000,26832 PMUP,D,5/28/2024,536.850,563.690,536.850,0.000,26927 PMUP,D,5/29/2024,529.370,555.840,529.370,0.000,26900 PMUP,D,5/30/2024,524.050,550.250,524.050,0.000,26871 PMUP,D,5/31/2024,518.190,544.100,518.190,0.000,26839 PMUP,D,6/3/2024,524.120,550.330,524.120,0.000,26820 PMUP,D,6/4/2024,519.310,545.280,519.310,0.000,26819 PMUP,D,6/5/2024,524.650,550.880,524.650,0.000,26788 PMUP,D,6/6/2024,529.210,555.670,529.210,0.000,26742 PMUP,D,6/7/2024,527.290,553.650,527.290,0.000,26769 PMUP,D,6/11/2024,520.660,546.690,520.660,0.000,26767 PMUP,D,6/13/2024,528.950,555.400,528.950,0.000,26674 PMUP,D,6/14/2024,529.270,555.730,529.270,0.000,26665 PMUP,D,6/17/2024,528.090,554.490,528.090,0.000,26661 PMUP,D,6/18/2024,533.760,560.450,533.760,0.000,26702 PMUP,D,6/19/2024,539.110,566.070,539.110,0.000,26713 PMUP,D,6/20/2024,539.530,566.510,539.530,0.000,26686 PMUP,D,6/24/2024,533.190,559.850,533.190,0.000,26727 PMUP,D,6/25/2024,531.470,558.040,531.470,0.000,26729 PMUP,D,6/26/2024,532.530,559.160,532.530,0.000,26729 PMUP,D,6/27/2024,533.760,560.450,533.760,0.000,26691 PMUP,D,6/28/2024,534.640,561.370,534.640,0.000,26520 PMUP,D,7/2/2024,530.010,556.510,530.010,0.000,26564 PMUP,D,7/3/2024,533.780,560.470,533.780,0.000,26525 PMUP,D,7/4/2024,539.900,566.900,539.900,0.000,26491 PMUP,D,7/5/2024,536.950,563.800,536.950,0.000,26491 PMUP,D,7/8/2024,538.400,565.320,538.400,0.000,26489 PMUP,D,7/9/2024,542.010,569.110,542.010,0.000,26526 PMUP,D,7/10/2024,544.110,571.320,544.110,0.000,26526 PMUP,D,7/11/2024,548.950,576.400,548.950,0.000,26534 PMUP,D,7/12/2024,551.100,578.660,551.100,0.000,26545 PMUP,D,7/16/2024,546.710,574.050,546.710,0.000,26579 PMUP,D,7/17/2024,540.710,567.750,540.710,0.000,26605 PMUP,D,7/18/2024,538.700,565.640,538.700,0.000,26599 PMUP,D,7/19/2024,530.190,556.700,530.190,0.000,26603 PMUP,D,7/22/2024,530.730,557.270,530.730,0.000,26643 PMUP,D,7/23/2024,530.350,556.870,530.350,0.000,26643 PMUP,D,7/25/2024,515.340,541.110,515.340,0.000,26530 PMUP,D,7/26/2024,516.380,542.200,516.380,0.000,26456 PMUP,D,7/29/2024,516.530,542.360,516.530,0.000,26426 PMUP,D,7/30/2024,514.040,539.740,514.040,0.000,26382 PMUP,D,7/31/2024,519.210,545.170,519.210,0.000,26382 PMUP,D,8/1/2024,521.560,547.640,521.560,0.000,26307 PMUP,D,8/2/2024,501.930,527.030,501.930,0.000,26281 PMUP,D,8/5/2024,484.390,508.610,484.390,0.000,26278 PMUP,D,8/6/2024,489.300,513.770,489.300,0.000,26263 PMUP,D,8/7/2024,502.450,527.570,502.450,0.000,26243 PMUP,D,8/8/2024,500.220,525.230,500.220,0.000,26212 PMUP,D,8/9/2024,505.630,530.910,505.630,0.000,26212 PMUP,D,8/12/2024,509.870,535.360,509.870,0.000,26214 PMUP,D,8/13/2024,512.370,537.990,512.370,0.000,26216 PMUP,D,8/14/2024,513.280,538.940,513.280,0.000,26216 PMUP,D,8/16/2024,523.040,549.190,523.040,0.000,26247 PMUP,D,8/19/2024,524.970,551.220,524.970,0.000,26248 PMUP,D,8/20/2024,525.150,551.410,525.150,0.000,26237 PMUP,D,8/21/2024,524.370,550.590,524.370,0.000,26218 PMUP,D,8/22/2024,524.540,550.770,524.540,0.000,26282 PMUP,D,8/23/2024,522.180,548.290,522.180,0.000,26282 PMUP,D,8/26/2024,520.290,546.300,520.290,0.000,26277 PMUP,D,8/27/2024,516.950,542.800,516.950,0.000,26262 PMUP,D,8/28/2024,515.700,541.490,515.700,0.000,26262 PMUP,D,8/29/2024,517.390,543.260,517.390,0.000,26262 PMUP,D,8/30/2024,520.590,546.620,520.590,0.000,26293 PMUP,D,9/2/2024,519.180,545.140,519.180,0.000,26297 PMUP,D,9/3/2024,514.020,539.720,514.020,0.000,26300 PMUP,D,9/4/2024,509.360,534.830,509.360,0.000,26301 PMUP,D,9/5/2024,512.570,538.200,512.570,0.000,26301 PMUP,D,9/9/2024,509.690,535.170,509.690,0.000,26302 PMUP,D,9/10/2024,505.680,530.960,505.680,0.000,26317 PMUP,D,9/11/2024,503.890,529.080,503.890,0.000,26279 PMUP,D,9/12/2024,510.730,536.270,510.730,0.000,26275 PMUP,D,9/13/2024,516.000,541.800,516.000,0.000,26275 PMUP,D,9/16/2024,519.770,545.760,519.770,0.000,26272 PMUP,D,9/17/2024,522.280,548.390,522.280,0.000,26258 PMUP,D,9/19/2024,527.580,553.960,527.580,0.000,26248 PMUP,D,9/20/2024,528.390,554.810,528.390,0.000,26185 PMUP,D,9/23/2024,528.100,554.510,528.100,0.000,26132 PMUP,D,9/24/2024,536.820,563.660,536.820,0.000,26132 PMUP,D,9/25/2024,540.320,567.340,540.320,0.000,26127 PMUP,D,9/26/2024,552.410,580.030,552.410,0.000,26154 PMUP,D,9/27/2024,558.760,586.700,558.760,0.000,26154 PMUP,D,9/30/2024,554.240,581.950,554.240,0.000,26152 PMUP,D,10/2/2024,557.180,585.040,557.180,0.000,26129 PMUP,D,10/3/2024,555.750,583.540,555.750,0.000,26021 PMUP,D,10/4/2024,558.540,586.470,558.540,0.000,25981 PMUP,D,10/7/2024,561.890,589.980,561.890,0.000,25979 PMUP,D,10/8/2024,545.950,573.250,545.950,0.000,26020 PMUP,D,10/9/2024,546.890,574.230,546.890,0.000,25990 PMUP,D,10/10/2024,548.420,575.840,548.420,0.000,25925 PMUP,D,10/14/2024,551.720,579.310,551.720,0.000,25900 PMUP,D,10/15/2024,541.960,569.060,541.960,0.000,25821 PMUP,D,10/16/2024,541.480,568.550,541.480,0.000,25821 PMUP,D,10/17/2024,537.050,563.900,537.050,0.000,25765 PMUP,D,10/18/2024,544.570,571.800,544.570,0.000,25794 PMUP,D,10/21/2024,546.660,573.990,546.660,0.000,25830 PMUP,D,10/22/2024,544.540,571.770,544.540,0.000,25794 PMUP,D,10/23/2024,544.860,572.100,544.860,0.000,25786 PMUP,D,10/24/2024,538.060,564.960,538.060,0.000,25786 PMUP,D,10/28/2024,541.480,568.550,541.480,0.000,25739 PMUP,D,10/29/2024,541.850,568.940,541.850,0.000,25717 PMUP,D,10/30/2024,536.950,563.800,536.950,0.000,25704 PMUP,D,10/31/2024,525.920,552.220,525.920,0.000,25704 PMUP,D,11/4/2024,534.770,561.510,534.770,0.000,25667 PMUP,D,11/5/2024,540.500,567.530,540.500,0.000,25664 PMUP,D,11/6/2024,530.340,556.860,530.340,0.000,25664 PMUP,D,11/7/2024,541.940,569.040,541.940,0.000,25665 PMUP,D,11/8/2024,535.160,561.920,535.160,0.000,25670 PMUP,D,11/11/2024,529.220,555.680,529.220,0.000,25643 PMUP,D,11/12/2024,521.200,547.260,521.200,0.000,25646 PMUP,D,11/13/2024,516.620,542.450,516.620,0.000,25646 PMUP,D,11/14/2024,513.080,538.730,513.080,0.000,25646 PMUP,D,11/15/2024,515.250,541.010,515.250,0.000,25637 PMUP,D,11/18/2024,515.150,540.910,515.150,0.000,25616 PMUP,D,11/19/2024,518.160,544.070,518.160,0.000,25593 PMUP,D,11/20/2024,517.590,543.470,517.590,0.000,25577