<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PMU,D,12/18/2019,574.760,602.350,574.760,0.000,26912
PMU,D,12/20/2019,574.980,602.580,574.980,0.000,26944
PMU,D,12/23/2019,575.270,602.880,575.270,0.000,26951
PMU,D,12/31/2019,582.960,610.940,582.960,0.000,26949
PMU,D,1/3/2020,590.930,619.290,590.930,0.000,26953
PMU,D,1/6/2020,584.360,612.410,584.360,0.000,26953
PMU,D,1/7/2020,586.390,614.540,586.390,0.000,26880
PMU,D,1/8/2020,587.590,615.790,587.590,0.000,26892
PMU,D,1/9/2020,596.360,624.990,596.360,0.000,26834
PMU,D,1/10/2020,600.090,628.890,600.090,0.000,26828
PMU,D,1/13/2020,605.100,634.140,605.100,0.000,26831
PMU,D,1/14/2020,606.920,636.050,606.920,0.000,26832
PMU,D,1/15/2020,603.350,632.310,603.350,0.000,26848
PMU,D,1/16/2020,603.950,632.940,603.950,0.000,26872
PMU,D,1/17/2020,608.700,637.920,608.700,0.000,26866
PMU,D,1/20/2020,608.440,637.650,608.440,0.000,26866
PMU,D,1/21/2020,597.700,626.390,597.700,0.000,26890
PMU,D,1/22/2020,601.320,630.180,601.320,0.000,26917
PMU,D,1/23/2020,589.200,617.480,589.200,0.000,26880
PMU,D,1/29/2020,580.160,608.010,580.160,0.000,26881
PMU,D,1/30/2020,568.750,596.050,568.750,0.000,26810
PMU,D,1/31/2020,563.720,590.780,563.720,0.000,26781
PMU,D,2/3/2020,564.100,591.180,564.100,0.000,26627
PMU,D,2/4/2020,581.350,609.250,581.350,0.000,26494
PMU,D,2/5/2020,585.820,613.940,585.820,0.000,26429
PMU,D,2/6/2020,587.310,615.500,587.310,0.000,26430
PMU,D,2/7/2020,581.020,608.910,581.020,0.000,26430
PMU,D,2/10/2020,579.310,607.120,579.310,0.000,26399
PMU,D,2/11/2020,585.850,613.970,585.850,0.000,26352
PMU,D,2/12/2020,590.270,618.600,590.270,0.000,26359
PMU,D,2/13/2020,587.800,616.010,587.800,0.000,26358
PMU,D,2/14/2020,588.070,616.300,588.070,0.000,26327
PMU,D,2/17/2020,591.070,619.440,591.070,0.000,26325
PMU,D,2/18/2020,582.120,610.060,582.120,0.000,26331
PMU,D,2/19/2020,585.830,613.950,585.830,0.000,26321
PMU,D,2/20/2020,582.860,610.840,582.860,0.000,26332
PMU,D,2/21/2020,575.000,602.600,575.000,0.000,26348
PMU,D,2/24/2020,553.370,579.930,553.370,0.000,26322
PMU,D,2/25/2020,560.370,587.270,560.370,0.000,26294
PMU,D,2/26/2020,555.040,581.680,555.040,0.000,24869
PMU,D,2/28/2020,521.830,546.880,521.830,0.000,24679
PMU,D,3/3/2020,541.590,567.590,541.590,0.000,24466
PMU,D,3/4/2020,546.500,572.730,546.500,0.000,24470
PMU,D,3/5/2020,548.710,575.050,548.710,0.000,24516
PMU,D,3/6/2020,526.280,551.540,526.280,0.000,24517
PMU,D,3/9/2020,496.040,519.850,496.040,0.000,24507
PMU,D,3/10/2020,505.760,530.040,505.760,0.000,24425
PMU,D,3/11/2020,495.390,519.170,495.390,0.000,24240
PMU,D,3/12/2020,451.190,472.850,451.190,0.000,24282
PMU,D,3/13/2020,468.900,491.410,468.900,0.000,24282
PMU,D,3/16/2020,428.310,448.870,428.310,0.000,24235
PMU,D,3/17/2020,424.240,444.600,424.240,0.000,24341
PMU,D,3/18/2020,410.720,430.430,410.720,0.000,24280
PMU,D,3/19/2020,400.880,420.120,400.880,0.000,24291
PMU,D,3/20/2020,426.120,446.570,426.120,0.000,24125
PMU,D,3/25/2020,431.230,451.930,431.230,0.000,24081
PMU,D,3/26/2020,446.700,468.140,446.700,0.000,24081
PMU,D,3/27/2020,430.550,451.220,430.550,0.000,24065
PMU,D,3/30/2020,427.910,448.450,427.910,0.000,23895
PMU,D,3/31/2020,432.990,453.770,432.990,0.000,23899
PMU,D,4/1/2020,420.970,441.180,420.970,0.000,23900
PMU,D,4/2/2020,421.720,441.960,421.720,0.000,23908
PMU,D,4/3/2020,424.650,445.030,424.650,0.000,23910
PMU,D,4/6/2020,434.590,455.450,434.590,0.000,23913
PMU,D,4/7/2020,455.660,477.530,455.660,0.000,23921
PMU,D,4/8/2020,445.100,466.460,445.100,0.000,23918
PMU,D,4/9/2020,453.170,474.920,453.170,0.000,23934
PMU,D,4/14/2020,458.380,480.380,458.380,0.000,23934
PMU,D,4/15/2020,448.160,469.670,448.160,0.000,23954
PMU,D,4/17/2020,461.910,484.080,461.910,0.000,23962
PMU,D,4/21/2020,448.910,470.460,448.910,0.000,23928
PMU,D,4/22/2020,456.340,478.240,456.340,0.000,23916
PMU,D,4/23/2020,461.540,483.690,461.540,0.000,23911
PMU,D,4/27/2020,458.700,480.720,458.700,0.000,23918
PMU,D,4/28/2020,466.000,488.370,466.000,0.000,23919
PMU,D,4/29/2020,471.850,494.500,471.850,0.000,23917
PMU,D,5/4/2020,454.870,476.700,454.870,0.000,23918
PMU,D,5/5/2020,463.160,485.390,463.160,0.000,23882
PMU,D,5/6/2020,464.660,486.960,464.660,0.000,23885
PMU,D,5/7/2020,464.770,487.080,464.770,0.000,23889
PMU,D,5/11/2020,471.880,494.530,471.880,0.000,23889
PMU,D,5/12/2020,472.450,495.130,472.450,0.000,23884
PMU,D,5/13/2020,468.790,491.290,468.790,0.000,23744
PMU,D,5/14/2020,457.200,479.150,457.200,0.000,23744
PMU,D,5/15/2020,460.350,482.450,460.350,0.000,23744
PMU,D,5/18/2020,471.840,494.490,471.840,0.000,23742
PMU,D,5/19/2020,477.410,500.330,477.410,0.000,23746
PMU,D,5/20/2020,486.280,509.620,486.280,0.000,23746
PMU,D,5/22/2020,466.920,489.330,466.920,0.000,23710
PMU,D,5/26/2020,481.500,504.610,481.500,0.000,23697
PMU,D,5/27/2020,484.040,507.270,484.040,0.000,23688
PMU,D,5/28/2020,483.940,507.170,483.940,0.000,23673
PMU,D,5/29/2020,484.410,507.660,484.410,0.000,23639
PMU,D,6/2/2020,505.360,529.620,505.360,0.000,23639
PMU,D,6/4/2020,520.980,545.990,520.980,0.000,23634
PMU,D,6/8/2020,532.120,557.660,532.120,0.000,23636
PMU,D,6/9/2020,529.910,555.350,529.910,0.000,23577
PMU,D,6/10/2020,531.860,557.390,531.860,0.000,23482
PMU,D,6/11/2020,519.430,544.360,519.430,0.000,23484
PMU,D,6/12/2020,519.790,544.740,519.790,0.000,23484
PMU,D,6/15/2020,506.370,530.680,506.370,0.000,23484
PMU,D,6/16/2020,523.480,548.610,523.480,0.000,23487
PMU,D,6/17/2020,520.950,545.960,520.950,0.000,23488
PMU,D,6/18/2020,521.890,546.940,521.890,0.000,23439
PMU,D,6/19/2020,526.910,552.200,526.910,0.000,23443
PMU,D,6/22/2020,523.680,548.820,523.680,0.000,23440
PMU,D,6/24/2020,531.570,557.090,531.570,0.000,23410
PMU,D,6/26/2020,525.220,550.430,525.220,0.000,23424
PMU,D,6/30/2020,523.060,548.170,523.060,0.000,23470
PMU,D,7/2/2020,541.150,567.130,541.150,0.000,23472
PMU,D,7/3/2020,543.670,569.770,543.670,0.000,23484
PMU,D,7/6/2020,557.680,584.450,557.680,0.000,23485
PMU,D,7/7/2020,554.890,581.520,554.890,0.000,23315
PMU,D,7/8/2020,560.100,586.980,560.100,0.000,23236
PMU,D,7/9/2020,570.410,597.790,570.410,0.000,23236
PMU,D,7/10/2020,562.230,589.220,562.230,0.000,23236
PMU,D,7/13/2020,565.970,593.140,565.970,0.000,23221
PMU,D,7/14/2020,557.540,584.300,557.540,0.000,23229
PMU,D,7/15/2020,564.080,591.160,564.080,0.000,23235
PMU,D,7/20/2020,559.390,586.240,559.390,0.000,23318
PMU,D,7/21/2020,578.620,606.390,578.620,0.000,23322
PMU,D,7/22/2020,573.020,600.520,573.020,0.000,23306
PMU,D,7/23/2020,574.640,602.220,574.640,0.000,23313
PMU,D,7/24/2020,561.560,588.510,561.560,0.000,23294
PMU,D,7/27/2020,569.630,596.970,569.630,0.000,23356
PMU,D,7/28/2020,574.850,602.440,574.850,0.000,23379
PMU,D,7/29/2020,575.410,603.030,575.410,0.000,23406
PMU,D,7/30/2020,573.010,600.510,573.010,0.000,23542
PMU,D,7/31/2020,572.320,599.790,572.320,0.000,23543
PMU,D,8/3/2020,573.960,601.510,573.960,0.000,23555
PMU,D,8/4/2020,581.470,609.380,581.470,0.000,23574
PMU,D,8/5/2020,585.340,613.440,585.340,0.000,23577
PMU,D,8/6/2020,585.020,613.100,585.020,0.000,23578
PMU,D,8/7/2020,577.630,605.360,577.630,0.000,23514
PMU,D,8/10/2020,574.170,601.730,574.170,0.000,23509
PMU,D,8/11/2020,577.670,605.400,577.670,0.000,23379
PMU,D,8/12/2020,576.390,604.060,576.390,0.000,23322
PMU,D,8/13/2020,577.750,605.480,577.750,0.000,23306
PMU,D,8/14/2020,576.080,603.730,576.080,0.000,23305
PMU,D,8/17/2020,580.720,608.590,580.720,0.000,23305
PMU,D,8/18/2020,585.450,613.550,585.450,0.000,23309
PMU,D,8/19/2020,581.110,609.000,581.110,0.000,23314
PMU,D,8/20/2020,571.740,599.180,571.740,0.000,23304
PMU,D,8/21/2020,578.480,606.250,578.480,0.000,23311
PMU,D,8/24/2020,589.940,618.260,589.940,0.000,23294
PMU,D,8/25/2020,590.090,618.410,590.090,0.000,23294
PMU,D,8/26/2020,594.630,623.170,594.630,0.000,23294
PMU,D,8/27/2020,595.250,623.820,595.250,0.000,23286
PMU,D,8/28/2020,594.960,623.520,594.960,0.000,23225
PMU,D,9/1/2020,591.750,620.150,591.750,0.000,23253
PMU,D,9/2/2020,596.000,624.610,596.000,0.000,23259
PMU,D,9/3/2020,592.800,621.250,592.800,0.000,23261
PMU,D,9/4/2020,584.310,612.360,584.310,0.000,23240
PMU,D,9/7/2020,580.490,608.350,580.490,0.000,23240
PMU,D,9/8/2020,574.230,601.790,574.230,0.000,23238
PMU,D,9/9/2020,576.430,604.100,576.430,0.000,23230
PMU,D,9/10/2020,579.310,607.120,579.310,0.000,23204
PMU,D,9/11/2020,579.870,607.700,579.870,0.000,23205
PMU,D,9/14/2020,589.760,618.070,589.760,0.000,23206
PMU,D,9/15/2020,595.120,623.690,595.120,0.000,23205
PMU,D,9/16/2020,598.280,627.000,598.280,0.000,23247
PMU,D,9/17/2020,591.020,619.390,591.020,0.000,23247
PMU,D,9/18/2020,591.740,620.140,591.740,0.000,23244
PMU,D,9/21/2020,579.560,607.380,579.560,0.000,23249
PMU,D,9/22/2020,579.450,607.260,579.450,0.000,23256
PMU,D,9/23/2020,581.030,608.920,581.030,0.000,23295
PMU,D,9/24/2020,566.620,593.820,566.620,0.000,23296
PMU,D,9/25/2020,567.760,595.010,567.760,0.000,23296
PMU,D,9/28/2020,574.250,601.810,574.250,0.000,23389
PMU,D,9/29/2020,572.950,600.450,572.950,0.000,23388
PMU,D,9/30/2020,579.590,607.410,579.590,0.000,23378
PMU,D,10/5/2020,586.480,614.630,586.480,0.000,23378
PMU,D,10/6/2020,594.310,622.840,594.310,0.000,23382
PMU,D,10/7/2020,598.720,627.460,598.720,0.000,23360
PMU,D,10/8/2020,601.470,630.340,601.470,0.000,23346
PMU,D,10/12/2020,613.190,642.620,613.190,0.000,23327
PMU,D,10/14/2020,617.390,647.020,617.390,0.000,23225
PMU,D,10/15/2020,604.510,633.530,604.510,0.000,23227
PMU,D,10/16/2020,607.860,637.040,607.860,0.000,23247
PMU,D,10/19/2020,609.750,639.020,609.750,0.000,23179
PMU,D,10/20/2020,615.070,644.590,615.070,0.000,23147
PMU,D,10/21/2020,617.750,647.400,617.750,0.000,23144
PMU,D,10/22/2020,618.080,647.750,618.080,0.000,23144
PMU,D,10/23/2020,614.590,644.090,614.590,0.000,23145
PMU,D,10/28/2020,607.210,636.360,607.210,0.000,20423
PMU,D,10/29/2020,609.270,638.510,609.270,0.000,20422
PMU,D,10/30/2020,598.390,627.110,598.390,0.000,20421
PMU,D,11/2/2020,607.580,636.740,607.580,0.000,20426
PMU,D,11/3/2020,611.570,640.930,611.570,0.000,20424
PMU,D,11/4/2020,621.840,651.690,621.840,0.000,20415
PMU,D,11/5/2020,642.600,673.440,642.600,0.000,20386
PMU,D,11/6/2020,637.760,668.370,637.760,0.000,20386
PMU,D,11/9/2020,667.600,699.640,667.600,0.000,20384
PMU,D,11/10/2020,648.320,679.440,648.320,0.000,20310
PMU,D,11/11/2020,637.890,668.510,637.890,0.000,20326
PMU,D,11/12/2020,644.580,675.520,644.580,0.000,20316
PMU,D,11/13/2020,646.360,677.390,646.360,0.000,20243
PMU,D,11/16/2020,658.450,690.060,658.450,0.000,20266
PMU,D,11/18/2020,660.380,692.080,660.380,0.000,20161
PMU,D,11/19/2020,652.390,683.700,652.390,0.000,20162
PMU,D,11/20/2020,663.160,694.990,663.160,0.000,20167
PMU,D,11/23/2020,668.310,700.390,668.310,0.000,20131
PMU,D,11/24/2020,672.220,704.490,672.220,0.000,20139
PMU,D,11/25/2020,665.740,697.700,665.740,0.000,20139
PMU,D,11/26/2020,674.510,706.890,674.510,0.000,20131
PMU,D,11/27/2020,680.160,712.810,680.160,0.000,20148
PMU,D,11/30/2020,671.790,704.040,671.790,0.000,20149
PMU,D,12/1/2020,679.410,712.020,679.410,0.000,20178
PMU,D,12/2/2020,682.520,715.280,682.520,0.000,20189
PMU,D,12/3/2020,688.580,721.630,688.580,0.000,20228
PMU,D,12/4/2020,699.630,733.210,699.630,0.000,20221
PMU,D,12/7/2020,700.770,734.410,700.770,0.000,20191
PMU,D,12/8/2020,703.690,737.470,703.690,0.000,20261
PMU,D,12/9/2020,707.700,741.670,707.700,0.000,26404
PMU,D,12/10/2020,699.460,733.030,699.460,0.000,26530
PMU,D,12/11/2020,701.540,735.210,701.540,0.000,26749
PMU,D,12/14/2020,699.960,733.560,699.960,0.000,26772
PMU,D,12/15/2020,698.190,731.700,698.190,0.000,26817
PMU,D,12/16/2020,706.800,740.730,706.800,0.000,26767
PMU,D,12/17/2020,714.850,749.160,714.850,0.000,26777
PMU,D,12/18/2020,712.440,746.640,712.440,0.000,26715
PMU,D,12/21/2020,702.960,736.700,702.960,0.000,26713
PMU,D,12/22/2020,702.880,736.620,702.880,0.000,26710
PMU,D,12/23/2020,704.720,738.550,704.720,0.000,26686
PMU,D,12/29/2020,702.130,735.830,702.130,0.000,26062
PMU,D,12/30/2020,717.740,752.190,717.740,0.000,26053
PMU,D,1/5/2021,728.990,763.980,728.990,0.000,26068
PMU,D,1/6/2021,735.760,771.080,735.760,0.000,26142
PMU,D,1/7/2021,732.250,767.400,732.250,0.000,26145
PMU,D,1/8/2021,750.500,786.520,750.500,0.000,26095
PMU,D,1/11/2021,748.780,784.720,748.780,0.000,26124
PMU,D,1/12/2021,749.600,785.580,749.600,0.000,26134
PMU,D,1/13/2021,752.980,789.120,752.980,0.000,26194
PMU,D,1/14/2021,762.920,799.540,762.920,0.000,26196
PMU,D,1/15/2021,760.620,797.130,760.620,0.000,26208
PMU,D,1/18/2021,764.890,801.600,764.890,0.000,26223
PMU,D,1/19/2021,770.340,807.320,770.340,0.000,26217
PMU,D,1/20/2021,793.810,831.910,793.810,0.000,26325
PMU,D,1/21/2021,792.170,830.190,792.170,0.000,26363
PMU,D,1/22/2021,783.650,821.270,783.650,0.000,26454
PMU,D,1/25/2021,793.990,832.100,793.990,0.000,26566
PMU,D,1/26/2021,778.770,816.150,778.770,0.000,26523
PMU,D,1/27/2021,758.650,795.070,758.650,0.000,26468
PMU,D,2/1/2021,764.640,801.340,764.640,0.000,26427
PMU,D,2/2/2021,786.750,824.510,786.750,0.000,26433
PMU,D,2/3/2021,792.610,830.660,792.610,0.000,26472
PMU,D,2/4/2021,790.970,828.940,790.970,0.000,26418
PMU,D,2/5/2021,800.130,838.540,800.130,0.000,26469
PMU,D,2/8/2021,806.390,845.100,806.390,0.000,26455
PMU,D,2/9/2021,809.250,848.090,809.250,0.000,26701
PMU,D,2/10/2021,822.790,862.280,822.790,0.000,26840
PMU,D,2/11/2021,823.040,862.550,823.040,0.000,26931
PMU,D,2/16/2021,830.620,870.490,830.620,0.000,28816
PMU,D,2/17/2021,831.290,871.190,831.290,0.000,29153
PMU,D,2/18/2021,818.550,857.840,818.550,0.000,29172
PMU,D,2/19/2021,828.590,868.360,828.590,0.000,29293
PMU,D,2/22/2021,805.910,844.590,805.910,0.000,29361
PMU,D,2/23/2021,795.100,833.260,795.100,0.000,29298
PMU,D,2/24/2021,794.040,832.150,794.040,0.000,29285
PMU,D,2/25/2021,803.430,841.990,803.430,0.000,29279
PMU,D,2/26/2021,769.800,806.750,769.800,0.000,29231
PMU,D,3/1/2021,787.200,824.990,787.200,0.000,29572
PMU,D,3/2/2021,786.920,824.690,786.920,0.000,29602
PMU,D,3/3/2021,788.200,826.030,788.200,0.000,29609
PMU,D,3/4/2021,769.360,806.290,769.360,0.000,29718
PMU,D,3/5/2021,758.000,794.380,758.000,0.000,29723
PMU,D,3/8/2021,742.720,778.370,742.720,0.000,29780
PMU,D,3/9/2021,741.570,777.170,741.570,0.000,29760
PMU,D,3/10/2021,751.230,787.290,751.230,0.000,29903
PMU,D,3/12/2021,767.520,804.360,767.520,0.000,29915
PMU,D,3/15/2021,763.730,800.390,763.730,0.000,29902
PMU,D,3/16/2021,774.830,812.020,774.830,0.000,29750
PMU,D,3/18/2021,770.750,807.750,770.750,0.000,29848
PMU,D,3/19/2021,761.490,798.040,761.490,0.000,29840
PMU,D,3/22/2021,763.640,800.290,763.640,0.000,29885
PMU,D,3/24/2021,744.170,779.890,744.170,0.000,29821
PMU,D,3/25/2021,731.040,766.130,731.040,0.000,29927
PMU,D,3/26/2021,742.450,778.090,742.450,0.000,29931
PMU,D,3/29/2021,744.920,780.680,744.920,0.000,30058
PMU,D,3/30/2021,746.040,781.850,746.040,0.000,30051
PMU,D,3/31/2021,747.910,783.810,747.910,0.000,30040
PMU,D,4/1/2021,765.120,801.850,765.120,0.000,30029
PMU,D,4/7/2021,764.280,800.970,764.280,0.000,30002
PMU,D,4/8/2021,769.830,806.780,769.830,0.000,30087
PMU,D,4/9/2021,757.110,793.450,757.110,0.000,30057
PMU,D,4/12/2021,757.320,793.670,757.320,0.000,30036
PMU,D,4/13/2021,756.210,792.510,756.210,0.000,29881
PMU,D,4/14/2021,765.110,801.840,765.110,0.000,29878
PMU,D,4/15/2021,765.160,801.890,765.160,0.000,29882
PMU,D,4/16/2021,768.120,804.990,768.120,0.000,29905
PMU,D,4/19/2021,769.350,806.280,769.350,0.000,29873
PMU,D,4/20/2021,768.780,805.680,768.780,0.000,29867
PMU,D,4/21/2021,760.810,797.330,760.810,0.000,29833
PMU,D,4/22/2021,766.500,803.290,766.500,0.000,29864
PMU,D,4/23/2021,780.440,817.900,780.440,0.000,29883
PMU,D,4/26/2021,781.240,818.740,781.240,0.000,29877
PMU,D,4/27/2021,788.360,826.200,788.360,0.000,29840
PMU,D,4/30/2021,787.970,825.790,787.970,0.000,29805
PMU,D,5/4/2021,771.120,808.130,771.120,0.000,29830
PMU,D,5/5/2021,769.290,806.220,769.290,0.000,29860
PMU,D,5/6/2021,770.420,807.400,770.420,0.000,29816
PMU,D,5/7/2021,776.280,813.540,776.280,0.000,29800
PMU,D,5/10/2021,765.860,802.620,765.860,0.000,29703
PMU,D,5/11/2021,754.000,790.190,754.000,0.000,29737
PMU,D,5/12/2021,748.310,784.230,748.310,0.000,29719
PMU,D,5/14/2021,741.060,7.770,741.060,0.000,29737
PMU,D,5/17/2021,741.580,777.180,741.580,0.000,29705
PMU,D,5/18/2021,752.660,788.790,752.660,0.000,29711
PMU,D,5/20/2021,754.840,791.070,754.840,0.000,29650
PMU,D,5/21/2021,755.380,791.640,755.380,0.000,29638
PMU,D,5/25/2021,762.510,799.110,762.510,0.000,29647
PMU,D,5/26/2021,767.210,804.040,767.210,0.000,29641
PMU,D,5/27/2021,768.060,804.930,768.060,0.000,29644
PMU,D,5/28/2021,772.180,809.240,772.180,0.000,29656
PMU,D,5/31/2021,781.390,818.900,781.390,0.000,29633
PMU,D,6/1/2021,790.970,828.940,790.970,0.000,29622
PMU,D,6/2/2021,784.900,822.580,784.900,0.000,29648
PMU,D,6/3/2021,779.360,816.770,779.360,0.000,29649
PMU,D,6/4/2021,781.220,818.720,781.220,0.000,29682
PMU,D,6/7/2021,777.190,814.500,777.190,0.000,29705
PMU,D,6/8/2021,774.280,811.450,774.280,0.000,29720
PMU,D,6/9/2021,777.080,814.380,777.080,0.000,29740
PMU,D,6/10/2021,783.330,820.930,783.330,0.000,29705
PMU,D,6/11/2021,782.640,820.210,782.640,0.000,29635
PMU,D,6/15/2021,780.760,818.240,780.760,0.000,27538
PMU,D,6/16/2021,776.280,813.540,776.280,0.000,27516
PMU,D,6/18/2021,771.000,808.010,771.000,0.000,27467
PMU,D,6/21/2021,764.390,801.080,764.390,0.000,27605
PMU,D,6/22/2021,763.840,800.500,763.840,0.000,27604
PMU,D,6/25/2021,791.800,829.810,791.800,0.000,27652
PMU,D,6/28/2021,790.300,828.230,790.300,0.000,27622
PMU,D,6/30/2021,784.770,822.440,784.770,0.000,27625
PMU,D,7/2/2021,771.240,808.260,771.240,0.000,27628
PMU,D,7/5/2021,767.370,804.200,767.370,0.000,27639
PMU,D,7/6/2021,764.760,801.470,764.760,0.000,27628
PMU,D,7/7/2021,760.770,797.290,760.770,0.000,29126
PMU,D,7/8/2021,739.280,774.770,739.280,0.000,29078
PMU,D,7/9/2021,746.240,782.060,746.240,0.000,29078
PMU,D,7/12/2021,754.800,791.030,754.800,0.000,29080
PMU,D,7/13/2021,764.440,801.130,764.440,0.000,29079
PMU,D,7/15/2021,770.000,806.960,770.000,0.000,29107
PMU,D,7/16/2021,761.020,797.550,761.020,0.000,29112
PMU,D,7/19/2021,741.580,777.180,741.580,0.000,29076
PMU,D,7/20/2021,739.910,775.430,739.910,0.000,29069
PMU,D,7/21/2021,742.110,777.730,742.110,0.000,29040
PMU,D,7/22/2021,749.200,785.160,749.200,0.000,29045
PMU,D,7/23/2021,742.430,778.070,742.430,0.000,29028
PMU,D,7/26/2021,720.390,754.970,720.390,0.000,29014
PMU,D,7/27/2021,700.860,734.500,700.860,0.000,29037
PMU,D,7/29/2021,724.850,759.640,724.850,0.000,29036
PMU,D,7/30/2021,722.950,757.650,722.950,0.000,29004
PMU,D,8/2/2021,725.460,760.280,725.460,0.000,29028
PMU,D,8/3/2021,719.400,753.930,719.400,0.000,29015
PMU,D,8/4/2021,732.680,767.850,732.680,0.000,28996
PMU,D,8/5/2021,733.870,769.100,733.870,0.000,28967
PMU,D,8/6/2021,730.660,765.730,730.660,0.000,28963
PMU,D,8/9/2021,734.450,769.700,734.450,0.000,28947
PMU,D,8/10/2021,740.180,775.710,740.180,0.000,28934
PMU,D,8/11/2021,737.960,773.380,737.960,0.000,28930
PMU,D,8/12/2021,727.220,762.130,727.220,0.000,28931
PMU,D,8/13/2021,722.030,756.690,722.030,0.000,28912
PMU,D,8/16/2021,715.600,749.950,715.600,0.000,28894
PMU,D,8/17/2021,703.260,737.020,703.260,0.000,28754
PMU,D,8/18/2021,709.720,743.790,709.720,0.000,28832
PMU,D,8/19/2021,697.130,730.590,697.130,0.000,28807
PMU,D,8/20/2021,694.610,727.950,694.610,0.000,28785
PMU,D,8/23/2021,702.080,735.780,702.080,0.000,28805
PMU,D,8/24/2021,721.990,756.650,721.990,0.000,28795
PMU,D,8/25/2021,728.650,763.630,728.650,0.000,28795
PMU,D,8/26/2021,725.000,759.800,725.000,0.000,28770
PMU,D,8/27/2021,721.510,756.140,721.510,0.000,28783
PMU,D,8/30/2021,726.670,761.550,726.670,0.000,28791
PMU,D,8/31/2021,738.180,773.610,738.180,0.000,28786
PMU,D,9/1/2021,740.900,776.460,740.900,0.000,28780
PMU,D,9/2/2021,743.440,779.130,743.440,0.000,28815
PMU,D,9/3/2021,746.730,782.570,746.730,0.000,28824
PMU,D,9/6/2021,752.370,788.480,752.370,0.000,28825
PMU,D,9/7/2021,752.910,789.050,752.910,0.000,28828
PMU,D,9/9/2021,734.380,769.630,734.380,0.000,28809
PMU,D,9/10/2021,743.460,779.150,743.460,0.000,28766
PMU,D,9/13/2021,733.030,768.220,733.030,0.000,28760
PMU,D,9/14/2021,731.960,767.090,731.960,0.000,28748
PMU,D,9/15/2021,727.350,762.260,727.350,0.000,28709
PMU,D,9/16/2021,721.170,755.790,721.170,0.000,28686
PMU,D,9/17/2021,728.530,763.500,728.530,0.000,28710
PMU,D,9/20/2021,712.580,746.780,712.580,0.000,28699
PMU,D,9/21/2021,711.540,745.690,711.540,0.000,28690
PMU,D,9/23/2021,716.780,751.190,716.780,0.000,28722
PMU,D,9/24/2021,714.060,748.330,714.060,0.000,28589
PMU,D,9/27/2021,713.000,747.220,713.000,0.000,28589
PMU,D,9/28/2021,705.680,739.550,705.680,0.000,27856
PMU,D,9/29/2021,700.090,733.690,700.090,0.000,27876
PMU,D,9/30/2021,703.270,737.030,703.270,0.000,27879
PMU,D,10/4/2021,692.970,726.230,692.970,0.000,27865
PMU,D,10/5/2021,690.600,723.750,690.600,0.000,27873
PMU,D,10/6/2021,681.080,713.770,681.080,0.000,27876
PMU,D,10/8/2021,706.250,740.150,706.250,0.000,27851
PMU,D,10/11/2021,711.950,746.120,711.950,0.000,27851
PMU,D,10/12/2021,702.080,735.780,702.080,0.000,27848
PMU,D,10/13/2021,702.080,735.780,702.080,0.000,27848
PMU,D,10/15/2021,720.160,754.730,720.160,0.000,27850
PMU,D,10/18/2021,716.600,751.000,716.600,0.000,27724
PMU,D,10/19/2021,726.840,761.730,726.840,0.000,27758
PMU,D,10/21/2021,721.700,756.340,721.700,0.000,27808
PMU,D,10/22/2021,722.040,756.700,722.040,0.000,27817
PMU,D,10/25/2021,718.060,752.530,718.060,0.000,27817
PMU,D,10/27/2021,718.330,752.810,718.330,0.000,27753
PMU,D,10/28/2021,712.290,746.480,712.290,0.000,27754
PMU,D,10/29/2021,707.420,741.380,707.420,0.000,27751
PMU,D,11/2/2021,705.390,739.250,705.390,0.000,27750
PMU,D,11/3/2021,707.800,741.770,707.800,0.000,27755
PMU,D,11/4/2021,712.120,746.300,712.120,0.000,27747
PMU,D,11/5/2021,712.770,746.980,712.770,0.000,27724
PMU,D,11/8/2021,716.760,751.160,716.760,0.000,27711
PMU,D,11/9/2021,714.030,748.300,714.030,0.000,27701
PMU,D,11/10/2021,719.240,753.760,719.240,0.000,27693
PMU,D,11/11/2021,718.430,752.910,718.430,0.000,27696
PMU,D,11/12/2021,713.940,748.210,713.940,0.000,27626
PMU,D,11/15/2021,718.600,753.090,718.600,0.000,27630
PMU,D,11/16/2021,716.170,750.550,716.170,0.000,27617
PMU,D,11/17/2021,713.840,748.100,713.840,0.000,27618
PMU,D,11/18/2021,705.000,738.840,705.000,0.000,27612
PMU,D,11/19/2021,699.920,733.520,699.920,0.000,27595
PMU,D,11/22/2021,694.380,727.710,694.380,0.000,27580
PMU,D,11/23/2021,685.830,718.750,685.830,0.000,27578
PMU,D,11/24/2021,677.340,709.850,677.340,0.000,27543
PMU,D,11/25/2021,682.470,715.230,682.470,0.000,27543
PMU,D,11/26/2021,664.610,696.510,664.610,0.000,27422
PMU,D,11/29/2021,664.260,696.140,664.260,0.000,27447
PMU,D,11/30/2021,666.680,698.680,666.680,0.000,27449
PMU,D,12/1/2021,673.160,705.470,673.160,0.000,27420
PMU,D,12/2/2021,675.030,707.430,675.030,0.000,27392
PMU,D,12/3/2021,663.820,695.680,663.820,0.000,27376
PMU,D,12/6/2021,656.700,688.220,656.700,0.000,27297
PMU,D,12/8/2021,674.070,706.430,674.070,0.000,27360
PMU,D,12/9/2021,677.480,710.000,677.480,0.000,27369
PMU,D,12/10/2021,669.490,701.630,669.490,0.000,27351
PMU,D,12/14/2021,660.720,692.430,660.720,0.000,27263
PMU,D,12/15/2021,648.560,679.690,648.560,0.000,27275
PMU,D,12/16/2021,661.340,693.080,661.340,0.000,27240
PMU,D,12/17/2021,646.390,677.420,646.390,0.000,27241
PMU,D,12/20/2021,636.670,667.230,636.670,0.000,27227
PMU,D,12/21/2021,645.220,676.190,645.220,0.000,27216
PMU,D,12/22/2021,648.810,679.950,648.810,0.000,27231
PMU,D,12/23/2021,649.530,680.710,649.530,0.000,27234
PMU,D,12/28/2021,658.080,689.670,658.080,0.000,27239
PMU,D,12/29/2021,651.420,682.690,651.420,0.000,27093
PMU,D,12/30/2021,655.780,687.260,655.780,0.000,27093
PMU,D,1/3/2022,655.690,687.160,655.690,0.000,27093
PMU,D,1/5/2022,647.950,679.050,647.950,0.000,27183
PMU,D,1/6/2022,635.150,665.640,635.150,0.000,27201
PMU,D,1/7/2022,645.740,676.740,645.740,0.000,27194
PMU,D,1/10/2022,635.430,665.930,635.430,0.000,27182
PMU,D,1/11/2022,647.220,678.290,647.220,0.000,27151
PMU,D,1/12/2022,662.910,694.730,662.910,0.000,27140
PMU,D,1/14/2022,646.960,678.010,646.960,0.000,27043
PMU,D,1/17/2022,643.320,674.200,643.320,0.000,27084
PMU,D,1/18/2022,635.180,665.670,635.180,0.000,27075
PMU,D,1/19/2022,638.960,669.630,638.960,0.000,27058
PMU,D,1/20/2022,646.280,677.300,646.280,0.000,27057
PMU,D,1/21/2022,635.370,665.870,635.370,0.000,27031
PMU,D,1/24/2022,620.030,649.790,620.030,0.000,27033
PMU,D,1/25/2022,619.410,649.140,619.410,0.000,27032
PMU,D,1/26/2022,627.800,657.930,627.800,0.000,27053
PMU,D,1/27/2022,624.070,654.030,624.070,0.000,27039
PMU,D,1/28/2022,609.600,638.860,609.600,0.000,27022
PMU,D,1/31/2022,630.420,660.680,630.420,0.000,27004
PMU,D,2/4/2022,633.190,663.580,633.190,0.000,27004
PMU,D,2/7/2022,636.490,667.040,636.490,0.000,27052
PMU,D,2/8/2022,636.400,666.950,636.400,0.000,27062
PMU,D,2/9/2022,651.210,682.470,651.210,0.000,27047
PMU,D,2/10/2022,659.490,691.150,659.490,0.000,27068
PMU,D,2/11/2022,651.720,683.000,651.720,0.000,27080
PMU,D,2/14/2022,635.730,666.250,635.730,0.000,27085
PMU,D,2/15/2022,645.460,676.440,645.460,0.000,27047
PMU,D,2/16/2022,649.730,680.920,649.730,0.000,27052
PMU,D,2/17/2022,649.680,680.860,649.680,0.000,27052
PMU,D,2/18/2022,642.750,673.600,642.750,0.000,27021
PMU,D,2/21/2022,625.440,655.460,625.440,0.000,26985
PMU,D,2/22/2022,623.720,653.660,623.720,0.000,27016
PMU,D,2/23/2022,617.580,647.220,617.580,0.000,27052
PMU,D,2/24/2022,582.460,610.420,582.460,0.000,27053
PMU,D,2/25/2022,597.460,626.140,597.460,0.000,27015
PMU,D,2/28/2022,589.710,618.020,589.710,0.000,27027
PMU,D,3/1/2022,590.750,619.110,590.750,0.000,26991
PMU,D,3/2/2022,583.130,611.120,583.130,0.000,26929
PMU,D,3/7/2022,551.600,578.080,551.600,0.000,26705
PMU,D,3/8/2022,537.780,563.590,537.780,0.000,26714
PMU,D,3/10/2022,547.770,574.060,547.770,0.000,26646
PMU,D,3/11/2022,541.130,567.100,541.130,0.000,26659
PMU,D,3/14/2022,527.750,553.080,527.750,0.000,26665
PMU,D,3/15/2022,512.090,536.670,512.090,0.000,26698
PMU,D,3/16/2022,542.880,568.940,542.880,0.000,26701
PMU,D,3/17/2022,550.650,577.080,550.650,0.000,26671
PMU,D,3/18/2022,564.940,592.060,564.940,0.000,26648
PMU,D,3/21/2022,558.290,585.090,558.290,0.000,26674
PMU,D,3/22/2022,569.640,596.980,569.640,0.000,26690
PMU,D,3/24/2022,562.860,589.880,562.860,0.000,26690
PMU,D,3/25/2022,560.740,587.660,560.740,0.000,26665
PMU,D,3/28/2022,558.710,585.530,558.710,0.000,26665
PMU,D,3/29/2022,566.950,594.160,566.950,0.000,26645
PMU,D,3/30/2022,573.170,600.680,573.170,0.000,26640
PMU,D,3/31/2022,562.530,589.530,562.530,0.000,26661
PMU,D,4/1/2022,566.170,593.350,566.170,0.000,26646
PMU,D,4/4/2022,577.410,605.130,577.410,0.000,26641
PMU,D,4/6/2022,557.270,584.020,557.270,0.000,26642
PMU,D,4/7/2022,555.500,582.160,555.500,0.000,26655
PMU,D,4/8/2022,551.690,578.170,551.690,0.000,26644
PMU,D,4/11/2022,543.430,569.510,543.430,0.000,26620
PMU,D,4/13/2022,547.540,573.820,547.540,0.000,26614
PMU,D,4/14/2022,546.580,572.820,546.580,0.000,26608
PMU,D,4/19/2022,533.760,559.380,533.760,0.000,26609
PMU,D,4/22/2022,522.370,547.440,522.370,0.000,26616
PMU,D,4/25/2022,504.180,528.380,504.180,0.000,26606
PMU,D,4/26/2022,503.620,527.790,503.620,0.000,26598
PMU,D,4/27/2022,506.740,531.060,506.740,0.000,26573
PMU,D,4/29/2022,525.290,550.500,525.290,0.000,26569
PMU,D,5/3/2022,515.330,540.070,515.330,0.000,26566
PMU,D,5/4/2022,506.770,531.100,506.770,0.000,26557
PMU,D,5/5/2022,507.550,531.910,507.550,0.000,26580
PMU,D,5/6/2022,487.560,510.960,487.560,0.000,26585
PMU,D,5/10/2022,476.450,499.320,476.450,0.000,26602
PMU,D,5/11/2022,480.500,503.560,480.500,0.000,26655
PMU,D,5/12/2022,464.940,487.260,464.940,0.000,26647
PMU,D,5/13/2022,479.140,502.140,479.140,0.000,26634
PMU,D,5/16/2022,480.950,504.040,480.950,0.000,26634
PMU,D,5/17/2022,495.520,519.310,495.520,0.000,26596
PMU,D,5/18/2022,492.150,515.770,492.150,0.000,26537
PMU,D,5/19/2022,484.670,507.930,484.670,0.000,26526
PMU,D,5/20/2022,496.000,519.810,496.000,0.000,26534
PMU,D,5/23/2022,490.440,513.980,490.440,0.000,26517
PMU,D,5/24/2022,477.660,500.590,477.660,0.000,26504
PMU,D,5/25/2022,477.960,500.900,477.960,0.000,26510
PMU,D,5/27/2022,493.150,516.820,493.150,0.000,26506
PMU,D,5/30/2022,503.880,528.070,503.880,0.000,26472
PMU,D,5/31/2022,511.310,535.850,511.310,0.000,26525
PMU,D,6/1/2022,507.040,531.380,507.040,0.000,26533
PMU,D,6/2/2022,504.320,528.530,504.320,0.000,26538
PMU,D,6/7/2022,511.170,535.710,511.170,0.000,26544
PMU,D,6/8/2022,522.460,547.540,522.460,0.000,26551
PMU,D,6/10/2022,504.340,528.550,504.340,0.000,26566
PMU,D,6/13/2022,484.600,507.860,484.600,0.000,26572
PMU,D,6/14/2022,484.900,508.180,484.900,0.000,26516
PMU,D,6/15/2022,489.070,512.550,489.070,0.000,26486
PMU,D,6/17/2022,482.370,505.520,482.370,0.000,25463
PMU,D,6/20/2022,483.940,507.170,483.940,0.000,25470
PMU,D,6/21/2022,492.700,516.350,492.700,0.000,25473
PMU,D,6/22/2022,480.120,503.170,480.120,0.000,25477
PMU,D,6/24/2022,490.610,514.160,490.610,0.000,25477
PMU,D,6/27/2022,497.140,521.000,497.140,0.000,25471
PMU,D,6/28/2022,502.530,526.650,502.530,0.000,25471
PMU,D,6/30/2022,481.370,504.480,481.370,0.000,25397
PMU,D,7/4/2022,479.980,503.020,479.980,0.000,25384
PMU,D,7/5/2022,470.820,493.420,470.820,0.000,25286
PMU,D,7/6/2022,473.330,496.050,473.330,0.000,25307
PMU,D,7/7/2022,486.240,509.580,486.240,0.000,25308
PMU,D,7/8/2022,482.370,505.520,482.370,0.000,25273
PMU,D,7/11/2022,470.500,493.080,470.500,0.000,25274
PMU,D,7/12/2022,465.960,488.330,465.960,0.000,25270
PMU,D,7/13/2022,462.940,485.160,462.940,0.000,25275
PMU,D,7/14/2022,461.430,483.580,461.430,0.000,25251
PMU,D,7/15/2022,460.440,482.540,460.440,0.000,25246
PMU,D,7/18/2022,469.450,491.980,469.450,0.000,25246
PMU,D,7/19/2022,466.360,488.750,466.360,0.000,25254
PMU,D,7/20/2022,471.460,494.090,471.460,0.000,25261
PMU,D,7/21/2022,477.020,499.920,477.020,0.000,25255
PMU,D,7/22/2022,474.400,497.170,474.400,0.000,25255
PMU,D,7/25/2022,470.450,493.030,470.450,0.000,25230
PMU,D,7/26/2022,470.930,493.530,470.930,0.000,25268
PMU,D,7/27/2022,471.720,494.360,471.720,0.000,25268
PMU,D,7/28/2022,474.720,497.510,474.720,0.000,25268
PMU,D,7/29/2022,472.350,495.020,472.350,0.000,25274
PMU,D,8/1/2022,471.970,494.620,471.970,0.000,25277
PMU,D,8/3/2022,473.080,495.790,473.080,0.000,25280
PMU,D,8/4/2022,479.250,502.250,479.250,0.000,25330
PMU,D,8/5/2022,482.060,505.200,482.060,0.000,25331
PMU,D,8/8/2022,483.530,506.740,483.530,0.000,25329
PMU,D,8/9/2022,479.940,502.980,479.940,0.000,25355
PMU,D,8/10/2022,478.640,501.610,478.640,0.000,25323
PMU,D,8/12/2022,486.960,510.330,486.960,0.000,25329
PMU,D,8/16/2022,488.150,511.580,488.150,0.000,25332
PMU,D,8/17/2022,489.180,512.660,489.180,0.000,25149
PMU,D,8/18/2022,484.030,507.260,484.030,0.000,25149
PMU,D,8/19/2022,478.620,501.590,478.620,0.000,25147
PMU,D,8/22/2022,473.040,495.750,473.040,0.000,25146
PMU,D,8/23/2022,471.980,494.640,471.980,0.000,25150
PMU,D,8/24/2022,470.310,492.880,470.310,0.000,25150
PMU,D,8/25/2022,479.130,502.130,479.130,0.000,25143
PMU,D,8/26/2022,482.420,505.580,482.420,0.000,25091
PMU,D,8/29/2022,474.930,497.730,474.930,0.000,25091
PMU,D,8/30/2022,472.000,494.660,472.000,0.000,25069
PMU,D,8/31/2022,475.090,497.890,475.090,0.000,25140
PMU,D,9/1/2022,466.080,488.450,466.080,0.000,25140
PMU,D,9/2/2022,463.800,486.060,463.800,0.000,24957
PMU,D,9/6/2022,459.450,481.500,459.450,0.000,24952
PMU,D,9/7/2022,456.020,477.910,456.020,0.000,24970
PMU,D,9/8/2022,458.620,480.630,458.620,0.000,24971
PMU,D,9/9/2022,468.410,490.890,468.410,0.000,24971
PMU,D,9/13/2022,467.850,490.310,467.850,0.000,24965
PMU,D,9/14/2022,463.040,485.270,463.040,0.000,24977
PMU,D,9/15/2022,464.680,486.980,464.680,0.000,24976
PMU,D,9/16/2022,452.810,474.540,452.810,0.000,24965
PMU,D,9/19/2022,452.860,474.600,452.860,0.000,24965
PMU,D,9/20/2022,455.050,476.890,455.050,0.000,24967
PMU,D,9/21/2022,449.200,470.760,449.200,0.000,24973
PMU,D,9/22/2022,441.970,463.180,441.970,0.000,25007
PMU,D,9/23/2022,430.430,451.090,430.430,0.000,24787
PMU,D,9/26/2022,429.760,450.390,429.760,0.000,24782
PMU,D,9/27/2022,430.640,451.310,430.640,0.000,24732
PMU,D,9/28/2022,423.460,443.790,423.460,0.000,24733
PMU,D,9/29/2022,419.720,439.870,419.720,0.000,24735
PMU,D,9/30/2022,421.320,441.540,421.320,0.000,24710
PMU,D,10/3/2022,420.320,440.500,420.320,0.000,24707
PMU,D,10/5/2022,437.370,458.360,437.370,0.000,24685
PMU,D,10/6/2022,439.040,460.110,439.040,0.000,24655
PMU,D,10/7/2022,429.370,449.980,429.370,0.000,24634
PMU,D,10/10/2022,422.010,442.270,422.010,0.000,24631
PMU,D,10/11/2022,411.500,431.250,411.500,0.000,24636
PMU,D,10/12/2022,414.280,434.170,414.280,0.000,24554
PMU,D,10/13/2022,407.830,427.410,407.830,0.000,24559
PMU,D,10/14/2022,417.290,437.320,417.290,0.000,24539
PMU,D,10/17/2022,417.900,437.960,417.900,0.000,24548
PMU,D,10/18/2022,421.820,442.070,421.820,0.000,24549
PMU,D,10/19/2022,410.810,430.530,410.810,0.000,24551
PMU,D,10/20/2022,412.310,432.100,412.310,0.000,24537
PMU,D,10/21/2022,410.140,429.830,410.140,0.000,24545
PMU,D,10/24/2022,400.830,420.070,400.830,0.000,24479
PMU,D,10/25/2022,400.850,420.090,400.850,0.000,24484
PMU,D,10/27/2022,407.490,427.050,407.490,0.000,24465
PMU,D,10/31/2022,406.530,426.040,406.530,0.000,24493
PMU,D,11/2/2022,418.320,438.400,418.320,0.000,24496
PMU,D,11/3/2022,416.550,436.540,416.550,0.000,24496
PMU,D,11/4/2022,426.080,446.530,426.080,0.000,24500
PMU,D,11/7/2022,428.040,448.590,428.040,0.000,24507
PMU,D,11/8/2022,428.170,448.720,428.170,0.000,24520
PMU,D,11/9/2022,429.420,450.030,429.420,0.000,24525
PMU,D,11/10/2022,429.370,449.980,429.370,0.000,24527
PMU,D,11/11/2022,444.120,465.440,444.120,0.000,24523
PMU,D,11/14/2022,443.930,465.240,443.930,0.000,24537
PMU,D,11/15/2022,458.560,480.570,458.560,0.000,24540
PMU,D,11/16/2022,451.500,473.170,451.500,0.000,24540
PMU,D,11/17/2022,446.230,467.650,446.230,0.000,24506
PMU,D,11/18/2022,449.820,471.410,449.820,0.000,24512
PMU,D,11/21/2022,443.660,464.960,443.660,0.000,24506
PMU,D,11/22/2022,439.840,460.950,439.840,0.000,24514
PMU,D,11/23/2022,444.980,466.340,444.980,0.000,24526
PMU,D,11/24/2022,448.910,470.460,448.910,0.000,24526
PMU,D,11/25/2022,445.840,467.240,445.840,0.000,24526
PMU,D,11/28/2022,444.280,465.610,444.280,0.000,24526
PMU,D,11/29/2022,451.610,473.290,451.610,0.000,24526
PMU,D,11/30/2022,460.320,482.420,460.320,0.000,24526
PMU,D,12/1/2022,465.740,488.100,465.740,0.000,24502
PMU,D,12/2/2022,466.280,488.660,466.280,0.000,24496
PMU,D,12/5/2022,467.120,489.540,467.120,0.000,24494
PMU,D,12/6/2022,460.000,482.080,460.000,0.000,24539
PMU,D,12/8/2022,460.750,482.870,460.750,0.000,24561
PMU,D,12/12/2022,454.730,476.560,454.730,0.000,24561
PMU,D,12/13/2022,462.640,484.850,462.640,0.000,24595
PMU,D,12/14/2022,459.520,481.580,459.520,0.000,24592
PMU,D,12/15/2022,455.950,477.840,455.950,0.000,24575
PMU,D,12/16/2022,455.460,477.320,455.460,0.000,24549
PMU,D,12/19/2022,453.320,475.080,453.320,0.000,24496
PMU,D,12/20/2022,454.320,476.130,454.320,0.000,24482
PMU,D,12/21/2022,453.050,474.800,453.050,0.000,24483
PMU,D,12/23/2022,451.000,472.650,451.000,0.000,24489
PMU,D,12/28/2022,456.540,478.450,456.540,0.000,24490
PMU,D,12/29/2022,458.290,480.290,458.290,0.000,24491
PMU,D,12/30/2022,454.380,476.190,454.380,0.000,24489
PMU,D,1/3/2023,458.720,480.740,458.720,0.000,24487
PMU,D,1/5/2023,469.530,492.070,469.530,0.000,24535
PMU,D,1/6/2023,470.110,492.680,470.110,0.000,24508
PMU,D,1/9/2023,485.800,509.120,485.800,0.000,24511
PMU,D,1/10/2023,484.050,507.280,484.050,0.000,24547
PMU,D,1/11/2023,486.410,509.760,486.410,0.000,24525
PMU,D,1/12/2023,485.780,509.100,485.780,0.000,24518
PMU,D,1/13/2023,495.690,519.480,495.690,0.000,24560
PMU,D,1/16/2023,495.840,519.640,495.840,0.000,24551
PMU,D,1/17/2023,498.590,522.520,498.590,0.000,24520
PMU,D,1/18/2023,500.080,524.080,500.080,0.000,24508
PMU,D,1/19/2023,496.790,520.640,496.790,0.000,24443
PMU,D,1/20/2023,503.450,527.620,503.450,0.000,24446
PMU,D,1/26/2023,513.990,538.660,513.990,0.000,24460
PMU,D,1/30/2023,508.640,533.050,508.640,0.000,24606
PMU,D,1/31/2023,503.010,527.150,503.010,0.000,24652
PMU,D,2/1/2023,509.310,533.760,509.310,0.000,24784
PMU,D,2/2/2023,509.440,533.890,509.440,0.000,24799
PMU,D,2/3/2023,505.870,530.150,505.870,0.000,24862
PMU,D,2/6/2023,489.910,513.430,489.910,0.000,24832
PMU,D,2/7/2023,492.540,516.180,492.540,0.000,24855
PMU,D,2/8/2023,495.030,518.790,495.030,0.000,24790
PMU,D,2/9/2023,501.340,525.400,501.340,0.000,25005
PMU,D,2/10/2023,494.950,518.710,494.950,0.000,25008
PMU,D,2/13/2023,496.850,520.700,496.850,0.000,25006
PMU,D,2/14/2023,498.260,522.180,498.260,0.000,24967
PMU,D,2/15/2023,489.200,512.680,489.200,0.000,24828
PMU,D,2/16/2023,489.480,512.980,489.480,0.000,24686
PMU,D,2/17/2023,483.520,506.730,483.520,0.000,24589
PMU,D,2/21/2023,483.970,507.200,483.970,0.000,24566
PMU,D,2/23/2023,482.100,505.240,482.100,0.000,24554
PMU,D,2/27/2023,474.020,496.770,474.020,0.000,24543
PMU,D,3/1/2023,482.780,505.950,482.780,0.000,24532
PMU,D,3/3/2023,485.040,508.320,485.040,0.000,24508
PMU,D,3/6/2023,486.020,509.350,486.020,0.000,24479
PMU,D,3/7/2023,482.890,506.070,482.890,0.000,24485
PMU,D,3/8/2023,477.230,500.140,477.230,0.000,24506
PMU,D,3/9/2023,474.020,496.770,474.020,0.000,24506
PMU,D,3/10/2023,466.030,488.400,466.030,0.000,24402
PMU,D,3/15/2023,459.700,481.770,459.700,0.000,24314
PMU,D,3/16/2023,460.240,482.330,460.240,0.000,24315
PMU,D,3/17/2023,461.850,484.020,461.850,0.000,24291
PMU,D,3/20/2023,464.200,486.480,464.200,0.000,24288
PMU,D,3/21/2023,467.130,489.550,467.130,0.000,24293
PMU,D,3/23/2023,482.230,505.380,482.230,0.000,24293
PMU,D,3/24/2023,473.630,496.360,473.630,0.000,24298
PMU,D,3/27/2023,472.400,495.080,472.400,0.000,24257
PMU,D,3/28/2023,475.610,498.440,475.610,0.000,24241
PMU,D,3/29/2023,481.490,504.600,481.490,0.000,24265
PMU,D,3/30/2023,488.130,511.560,488.130,0.000,24261
PMU,D,3/31/2023,489.520,513.020,489.520,0.000,24258
PMU,D,4/3/2023,489.760,513.270,489.760,0.000,24231
PMU,D,4/4/2023,487.010,510.390,487.010,0.000,24219
PMU,D,4/6/2023,481.710,504.830,481.710,0.000,24218
PMU,D,4/14/2023,488.100,511.530,488.100,0.000,24260
PMU,D,4/17/2023,487.670,511.080,487.670,0.000,24258
PMU,D,4/18/2023,487.920,511.340,487.920,0.000,24215
PMU,D,4/19/2023,481.990,505.130,481.990,0.000,24215
PMU,D,4/21/2023,474.380,497.150,474.380,0.000,24231
PMU,D,4/25/2023,464.360,486.650,464.360,0.000,24161
PMU,D,4/27/2023,470.490,493.070,470.490,0.000,24161
PMU,D,4/28/2023,472.740,495.430,472.740,0.000,24144
PMU,D,5/2/2023,471.950,494.600,471.950,0.000,24144
PMU,D,5/3/2023,469.830,492.380,469.830,0.000,24145
PMU,D,5/4/2023,473.090,495.800,473.090,0.000,24096
PMU,D,5/5/2023,473.310,496.030,473.310,0.000,24099
PMU,D,5/8/2023,474.850,497.640,474.850,0.000,24125
PMU,D,5/10/2023,470.680,493.270,470.680,0.000,24169
PMU,D,5/11/2023,469.180,491.700,469.180,0.000,24153
PMU,D,5/12/2023,469.290,491.820,469.290,0.000,24151
PMU,D,5/15/2023,470.850,493.450,470.850,0.000,24155
PMU,D,5/16/2023,473.910,496.660,473.910,0.000,24141
PMU,D,5/17/2023,473.160,495.870,473.160,0.000,24132
PMU,D,5/19/2023,475.270,498.080,475.270,0.000,24121
PMU,D,5/22/2023,480.400,503.460,480.400,0.000,24106
PMU,D,5/23/2023,476.490,499.360,476.490,0.000,24089
PMU,D,5/24/2023,470.480,493.060,470.480,0.000,24080
PMU,D,5/25/2023,470.950,493.560,470.950,0.000,24114
PMU,D,5/30/2023,474.470,497.240,474.470,0.000,24114
PMU,D,5/31/2023,468.690,491.190,468.690,0.000,24116
PMU,D,6/2/2023,482.520,505.680,482.520,0.000,24117
PMU,D,6/5/2023,479.930,502.970,479.930,0.000,24120
PMU,D,6/6/2023,481.810,504.940,481.810,0.000,24120
PMU,D,6/7/2023,488.590,512.040,488.590,0.000,24124
PMU,D,6/8/2023,486.890,510.260,486.890,0.000,24122
PMU,D,6/9/2023,492.090,515.710,492.090,0.000,24123
PMU,D,6/12/2023,491.960,515.570,491.960,0.000,24116
PMU,D,6/13/2023,497.430,521.310,497.430,0.000,24118
PMU,D,6/14/2023,497.210,521.080,497.210,0.000,24118
PMU,D,6/15/2023,502.230,526.340,502.230,0.000,24119
PMU,D,6/19/2023,500.400,524.420,500.400,0.000,24056
PMU,D,6/20/2023,496.190,520.010,496.190,0.000,24056
PMU,D,6/21/2023,492.380,516.010,492.380,0.000,24056
PMU,D,6/26/2023,488.030,511.460,488.030,0.000,24060
PMU,D,6/27/2023,487.940,511.360,487.940,0.000,24027
PMU,D,6/28/2023,486.030,509.360,486.030,0.000,24027
PMU,D,6/29/2023,485.960,509.290,485.960,0.000,24027
PMU,D,6/30/2023,489.070,512.550,489.070,0.000,24023
PMU,D,7/3/2023,496.620,520.460,496.620,0.000,24023
PMU,D,7/4/2023,497.720,521.610,497.720,0.000,24015
PMU,D,7/5/2023,493.010,516.670,493.010,0.000,24007
PMU,D,7/6/2023,484.800,508.070,484.800,0.000,24005
PMU,D,7/7/2023,485.810,509.130,485.810,0.000,23997
PMU,D,7/10/2023,486.290,509.630,486.290,0.000,23953
PMU,D,7/11/2023,489.140,512.620,489.140,0.000,23947
PMU,D,7/12/2023,497.950,521.850,497.950,0.000,23954
PMU,D,7/13/2023,504.370,528.580,504.370,0.000,23976
PMU,D,7/14/2023,507.000,531.340,507.000,0.000,23976
PMU,D,7/17/2023,505.310,529.560,505.310,0.000,23974
PMU,D,7/19/2023,504.420,528.630,504.420,0.000,23936
PMU,D,7/20/2023,503.360,527.520,503.360,0.000,23920
PMU,D,7/21/2023,500.310,524.320,500.310,0.000,23927
PMU,D,7/24/2023,498.150,522.060,498.150,0.000,23927
PMU,D,7/25/2023,508.160,532.550,508.160,0.000,23942
PMU,D,7/26/2023,508.200,532.590,508.200,0.000,23930
PMU,D,7/27/2023,509.680,534.140,509.680,0.000,23930
PMU,D,7/28/2023,514.780,539.490,514.780,0.000,23920
PMU,D,7/31/2023,514.760,539.470,514.760,0.000,23920
PMU,D,8/1/2023,512.020,536.600,512.020,0.000,23920
PMU,D,8/2/2023,501.520,525.590,501.520,0.000,23919
PMU,D,8/3/2023,500.350,524.370,500.350,0.000,23921
PMU,D,8/4/2023,499.550,523.530,499.550,0.000,23929
PMU,D,8/7/2023,499.480,523.460,499.480,0.000,23897
PMU,D,8/8/2023,492.160,515.780,492.160,0.000,23888
PMU,D,8/9/2023,495.880,519.680,495.880,0.000,23888
PMU,D,8/10/2023,498.680,522.620,498.680,0.000,23889
PMU,D,8/14/2023,480.260,503.310,480.260,0.000,23854
PMU,D,8/16/2023,476.610,499.490,476.610,0.000,23865
PMU,D,8/17/2023,476.130,498.980,476.130,0.000,23866
PMU,D,8/18/2023,469.110,491.630,469.110,0.000,23874
PMU,D,8/21/2023,469.600,492.140,469.600,0.000,23869
PMU,D,8/22/2023,470.560,493.150,470.560,0.000,23871
PMU,D,8/23/2023,475.790,498.630,475.790,0.000,23870
PMU,D,8/24/2023,480.950,504.040,480.950,0.000,23865
PMU,D,8/25/2023,474.010,496.760,474.010,0.000,23865
PMU,D,8/28/2023,477.450,500.370,477.450,0.000,23845
PMU,D,8/29/2023,484.620,507.880,484.620,0.000,23851
PMU,D,8/30/2023,485.660,508.970,485.660,0.000,23763
PMU,D,8/31/2023,482.350,505.500,482.350,0.000,23774
PMU,D,9/4/2023,488.280,511.720,488.280,0.000,23773
PMU,D,9/5/2023,483.850,507.070,483.850,0.000,23779
PMU,D,9/6/2023,483.620,506.830,483.620,0.000,23779
PMU,D,9/7/2023,473.350,496.070,473.350,0.000,23781
PMU,D,9/11/2023,475.080,497.880,475.080,0.000,23769
PMU,D,9/12/2023,477.580,500.500,477.580,0.000,23770
PMU,D,9/13/2023,476.530,499.400,476.530,0.000,23749
PMU,D,9/14/2023,477.530,500.450,477.530,0.000,23718
PMU,D,9/15/2023,478.220,501.170,478.220,0.000,23722
PMU,D,9/18/2023,472.730,495.420,472.730,0.000,23688
PMU,D,9/19/2023,471.680,494.320,471.680,0.000,23675
PMU,D,9/20/2023,471.180,493.800,471.180,0.000,23675
PMU,D,9/21/2023,461.320,483.460,461.320,0.000,23676
PMU,D,9/22/2023,466.000,488.370,466.000,0.000,24003
PMU,D,9/25/2023,462.930,485.150,462.930,0.000,24005
PMU,D,9/26/2023,457.800,479.770,457.800,0.000,23972
PMU,D,9/27/2023,458.130,480.120,458.130,0.000,23967
PMU,D,9/28/2023,456.900,478.830,456.900,0.000,23831
PMU,D,9/29/2023,464.140,486.420,464.140,0.000,23809
PMU,D,10/4/2023,449.210,470.770,449.210,0.000,22825
PMU,D,10/5/2023,448.160,469.670,448.160,0.000,22816
PMU,D,10/6/2023,447.870,469.370,447.870,0.000,22818
PMU,D,10/9/2023,450.310,471.920,450.310,0.000,22773
PMU,D,10/10/2023,457.820,479.800,457.820,0.000,22765
PMU,D,10/11/2023,461.830,484.000,461.830,0.000,22756
PMU,D,10/12/2023,460.340,482.440,460.340,0.000,22753
PMU,D,10/13/2023,456.100,477.990,456.100,0.000,22754
PMU,D,10/16/2023,451.190,472.850,451.190,0.000,22723
PMU,D,10/17/2023,451.200,472.860,451.200,0.000,22724
PMU,D,10/18/2023,448.670,470.210,448.670,0.000,22711
PMU,D,10/19/2023,443.750,465.050,443.750,0.000,22678
PMU,D,10/20/2023,441.210,462.390,441.210,0.000,22675
PMU,D,10/24/2023,443.180,464.450,443.180,0.000,22647
PMU,D,10/25/2023,441.240,462.420,441.240,0.000,22617
PMU,D,10/26/2023,437.530,458.530,437.530,0.000,22607
PMU,D,10/27/2023,441.620,462.820,441.620,0.000,22594
PMU,D,10/30/2023,443.390,464.670,443.390,0.000,22555
PMU,D,10/31/2023,437.870,458.890,437.870,0.000,22555
PMU,D,11/2/2023,448.350,469.870,448.350,0.000,22535
PMU,D,11/3/2023,456.300,478.200,456.300,0.000,22541
PMU,D,11/7/2023,460.490,482.590,460.490,0.000,22537
PMU,D,11/8/2023,461.020,483.150,461.020,0.000,22514
PMU,D,11/9/2023,459.040,481.070,459.040,0.000,22503
PMU,D,11/10/2023,455.520,477.380,455.520,0.000,22480
PMU,D,11/13/2023,456.980,478.920,456.980,0.000,22419
PMU,D,11/14/2023,464.010,486.280,464.010,0.000,22409
PMU,D,11/15/2023,473.860,496.610,473.860,0.000,22373
PMU,D,11/16/2023,472.530,495.210,472.530,0.000,22364
PMU,D,11/17/2023,471.140,493.750,471.140,0.000,22384
PMU,D,11/20/2023,475.740,498.580,475.740,0.000,22382
PMU,D,11/21/2023,475.080,497.880,475.080,0.000,22410
PMU,D,11/22/2023,474.270,497.030,474.270,0.000,22358
PMU,D,11/23/2023,475.980,498.830,475.980,0.000,22364
PMU,D,11/24/2023,474.880,497.670,474.880,0.000,22314
PMU,D,11/27/2023,471.590,494.230,471.590,0.000,22306
PMU,D,11/28/2023,475.660,498.490,475.660,0.000,22292
PMU,D,11/30/2023,473.830,496.570,473.830,0.000,22253
PMU,D,12/1/2023,472.270,494.940,472.270,0.000,22309
PMU,D,12/4/2023,474.050,496.800,474.050,0.000,22353
PMU,D,12/5/2023,465.750,488.110,465.750,0.000,27211
PMU,D,12/6/2023,469.640,492.180,469.640,0.000,27203
PMU,D,12/7/2023,466.300,488.680,466.300,0.000,27199
PMU,D,12/8/2023,469.590,492.130,469.590,0.000,27839
PMU,D,12/11/2023,468.920,491.430,468.920,0.000,27839
PMU,D,12/12/2023,470.320,492.900,470.320,0.000,27902
PMU,D,12/13/2023,468.970,491.480,468.970,0.000,27903
PMU,D,12/14/2023,482.430,505.590,482.430,0.000,27844
PMU,D,12/15/2023,484.660,507.920,484.660,0.000,27923
PMU,D,12/18/2023,483.820,507.040,483.820,0.000,27900
PMU,D,12/19/2023,487.320,510.710,487.320,0.000,27869
PMU,D,12/20/2023,485.530,508.840,485.530,0.000,27850
PMU,D,12/21/2023,485.750,509.070,485.750,0.000,27821
PMU,D,12/22/2023,483.450,506.660,483.450,0.000,27823
PMU,D,12/27/2023,491.470,515.060,491.470,0.000,27823
PMU,D,12/28/2023,496.960,520.810,496.960,0.000,27786
PMU,D,12/29/2023,497.080,520.940,497.080,0.000,27774
PMU,D,1/2/2024,491.380,514.970,491.380,0.000,27757
PMU,D,1/3/2024,484.800,508.070,484.800,0.000,27765
PMU,D,1/4/2024,485.870,509.190,485.870,0.000,27646
PMU,D,1/5/2024,485.090,508.370,485.090,0.000,27798
PMU,D,1/8/2024,482.060,505.200,482.060,0.000,27800
PMU,D,1/9/2024,481.200,504.300,481.200,0.000,27798
PMU,D,1/10/2024,479.750,502.780,479.750,0.000,27794
PMU,D,1/11/2024,481.970,505.100,481.970,0.000,27792
PMU,D,1/12/2024,487.050,510.430,487.050,0.000,27793
PMU,D,1/15/2024,483.980,507.210,483.980,0.000,27793
PMU,D,1/16/2024,477.750,500.680,477.750,0.000,27794
PMU,D,1/17/2024,465.590,487.940,465.590,0.000,27777
PMU,D,1/18/2024,469.780,492.330,469.780,0.000,27771
PMU,D,1/19/2024,473.410,496.130,473.410,0.000,27696
PMU,D,1/22/2024,475.120,497.930,475.120,0.000,27703
PMU,D,1/23/2024,476.380,499.250,476.380,0.000,27824
PMU,D,1/24/2024,481.430,504.540,481.430,0.000,27825
PMU,D,1/25/2024,482.110,505.250,482.110,0.000,27821
PMU,D,1/26/2024,480.870,503.950,480.870,0.000,27808
PMU,D,1/29/2024,480.390,503.450,480.390,0.000,27774
PMU,D,1/30/2024,478.570,501.540,478.570,0.000,27752
PMU,D,1/31/2024,476.420,499.290,476.420,0.000,27737
PMU,D,2/1/2024,480.590,503.660,480.590,0.000,27719
PMU,D,2/2/2024,483.550,506.760,483.550,0.000,27723
PMU,D,2/5/2024,483.240,506.440,483.240,0.000,27678
PMU,D,2/6/2024,491.270,514.850,491.270,0.000,27671
PMU,D,2/7/2024,492.810,516.460,492.810,0.000,27656
PMU,D,2/8/2024,492.480,516.120,492.480,0.000,27711
PMU,D,2/9/2024,494.480,518.220,494.480,0.000,27711
PMU,D,2/14/2024,495.980,519.790,495.980,0.000,27713
PMU,D,2/15/2024,497.270,521.140,497.270,0.000,27671
PMU,D,2/16/2024,498.890,522.840,498.890,0.000,27678
PMU,D,2/19/2024,499.960,523.960,499.960,0.000,27678
PMU,D,2/20/2024,503.560,527.730,503.560,0.000,27650
PMU,D,2/21/2024,502.320,526.430,502.320,0.000,27628
PMU,D,2/22/2024,507.630,532.000,507.630,0.000,27621
PMU,D,2/23/2024,506.350,530.650,506.350,0.000,27578
PMU,D,2/26/2024,505.470,529.730,505.470,0.000,27487
PMU,D,2/27/2024,505.050,529.290,505.050,0.000,27474
PMU,D,2/28/2024,500.950,525.000,500.950,0.000,27445
PMU,D,2/29/2024,505.000,529.240,505.000,0.000,27445
PMU,D,3/1/2024,507.210,531.560,507.210,0.000,27445
PMU,D,3/4/2024,511.210,535.750,511.210,0.000,27388
PMU,D,3/6/2024,512.130,536.710,512.130,0.000,27358
PMU,D,3/7/2024,513.770,538.430,513.770,0.000,27329
PMU,D,3/8/2024,516.370,541.160,516.370,0.000,27317
PMU,D,3/11/2024,515.110,539.840,515.110,0.000,27313
PMU,D,3/12/2024,519.430,544.360,519.430,0.000,27310
PMU,D,3/13/2024,522.780,547.870,522.780,0.000,27313
PMU,D,3/15/2024,516.740,541.540,516.740,0.000,27216
PMU,D,3/18/2024,517.590,542.430,517.590,0.000,27147
PMU,D,3/19/2024,514.900,539.620,514.900,0.000,27135
PMU,D,3/20/2024,517.060,541.880,517.060,0.000,27179
PMU,D,3/22/2024,519.480,544.420,519.480,0.000,27086
PMU,D,3/25/2024,516.960,541.770,516.960,0.000,27109
PMU,D,3/26/2024,518.900,543.810,518.900,0.000,27109
PMU,D,3/27/2024,515.350,540.090,515.350,0.000,27099
PMU,D,3/28/2024,518.890,543.800,518.890,0.000,27025
PMU,D,4/2/2024,519.650,544.590,519.650,0.000,26974
PMU,D,4/3/2024,518.240,543.120,518.240,0.000,26962
PMU,D,4/5/2024,520.650,545.640,520.650,0.000,26962
PMU,D,4/8/2024,523.130,548.240,523.130,0.000,26859
PMU,D,4/9/2024,525.350,550.570,525.350,0.000,26865
PMU,D,4/10/2024,522.050,547.110,522.050,0.000,26865
PMU,D,4/11/2024,522.740,547.830,522.740,0.000,26900
PMU,D,4/12/2024,516.200,540.980,516.200,0.000,26917
PMU,D,4/15/2024,512.860,537.480,512.860,0.000,26979
PMU,D,4/16/2024,497.690,521.580,497.690,0.000,26980
PMU,D,4/17/2024,500.160,524.170,500.160,0.000,26978
PMU,D,4/18/2024,503.000,527.140,503.000,0.000,26963
PMU,D,4/19/2024,497.950,521.850,497.950,0.000,27004
PMU,D,4/24/2024,512.700,537.310,512.700,0.000,27019
PMU,D,4/25/2024,506.400,530.710,506.400,0.000,26998
PMU,D,4/26/2024,515.320,540.060,515.320,0.000,27044
PMU,D,4/29/2024,516.160,540.940,516.160,0.000,27034
PMU,D,4/30/2024,514.490,539.190,514.490,0.000,27020
PMU,D,5/6/2024,528.520,553.890,528.520,0.000,26963
PMU,D,5/7/2024,525.840,551.080,525.840,0.000,26971
PMU,D,5/8/2024,526.300,551.560,526.300,0.000,26952
PMU,D,5/10/2024,530.880,556.360,530.880,0.000,26854
PMU,D,5/13/2024,534.270,559.910,534.270,0.000,26838
PMU,D,5/14/2024,533.380,558.980,533.380,0.000,26838
PMU,D,5/16/2024,542.480,568.520,542.480,0.000,26838
PMU,D,5/17/2024,542.840,568.900,542.840,0.000,26842
PMU,D,5/21/2024,538.990,564.860,538.990,0.000,26842
PMU,D,5/22/2024,541.250,567.230,541.250,0.000,26890
PMU,D,5/23/2024,538.860,564.730,538.860,0.000,26852
PMU,D,5/24/2024,535.680,561.390,535.680,0.000,26832
PMU,D,5/27/2024,538.540,564.390,538.540,0.000,26832
PMU,D,5/28/2024,536.850,562.620,536.850,0.000,26927
PMU,D,5/29/2024,529.370,554.780,529.370,0.000,26900
PMU,D,5/30/2024,524.050,549.200,524.050,0.000,26871
PMU,D,5/31/2024,518.190,543.060,518.190,0.000,26839
PMU,D,6/3/2024,524.120,549.280,524.120,0.000,26820
PMU,D,6/4/2024,519.310,544.240,519.310,0.000,26819
PMU,D,6/5/2024,524.650,549.830,524.650,0.000,26788
PMU,D,6/6/2024,529.210,554.610,529.210,0.000,26742
PMU,D,6/7/2024,527.290,552.600,527.290,0.000,26769
PMU,D,6/12/2024,525.860,551.100,525.860,0.000,26759
PMU,D,6/13/2024,528.950,554.340,528.950,0.000,26674
PMU,D,6/14/2024,529.270,554.670,529.270,0.000,26665
PMU,D,6/17/2024,528.090,553.440,528.090,0.000,26661
PMU,D,6/18/2024,533.760,559.380,533.760,0.000,26702
PMU,D,6/19/2024,539.110,564.990,539.110,0.000,26713
PMU,D,6/21/2024,536.000,561.730,536.000,0.000,26730
PMU,D,6/24/2024,533.190,558.780,533.190,0.000,26727
PMU,D,6/25/2024,531.470,556.980,531.470,0.000,26729
PMU,D,6/26/2024,532.530,558.090,532.530,0.000,26729
PMU,D,6/27/2024,533.760,559.380,533.760,0.000,26691
PMU,D,6/28/2024,534.640,560.300,534.640,0.000,26520
PMU,D,7/2/2024,530.010,555.450,530.010,0.000,26564
PMU,D,7/3/2024,533.780,559.400,533.780,0.000,26525
PMU,D,7/4/2024,539.900,565.820,539.900,0.000,26491
PMU,D,7/5/2024,536.950,562.720,536.950,0.000,26491
PMU,D,7/8/2024,538.400,564.240,538.400,0.000,26489
PMU,D,7/9/2024,542.010,568.030,542.010,0.000,26526
PMU,D,7/10/2024,544.110,570.230,544.110,0.000,26526
PMU,D,7/11/2024,548.950,575.300,548.950,0.000,26534
PMU,D,7/12/2024,551.100,577.550,551.100,0.000,26545
PMU,D,7/15/2024,547.400,573.680,547.400,0.000,26590
PMU,D,7/16/2024,546.710,572.950,546.710,0.000,26579
PMU,D,7/17/2024,540.710,566.660,540.710,0.000,26605
PMU,D,7/18/2024,538.700,564.560,538.700,0.000,26599
PMU,D,7/19/2024,530.190,555.640,530.190,0.000,26603
PMU,D,7/22/2024,530.730,556.210,530.730,0.000,26643
PMU,D,7/23/2024,530.350,555.810,530.350,0.000,26643
PMU,D,7/24/2024,524.920,550.120,524.920,0.000,26561
PMU,D,7/25/2024,515.340,540.080,515.340,0.000,26530
PMU,D,7/26/2024,516.380,541.170,516.380,0.000,26456
PMU,D,7/29/2024,516.530,541.320,516.530,0.000,26426
PMU,D,7/30/2024,514.040,538.710,514.040,0.000,26382
PMU,D,7/31/2024,519.210,544.130,519.210,0.000,26382
PMU,D,8/1/2024,521.560,546.590,521.560,0.000,26307
PMU,D,8/2/2024,501.930,526.020,501.930,0.000,26281
PMU,D,8/5/2024,484.390,507.640,484.390,0.000,26278
PMU,D,8/6/2024,489.300,512.790,489.300,0.000,26263
PMU,D,8/7/2024,502.450,526.570,502.450,0.000,26243
PMU,D,8/8/2024,500.220,524.230,500.220,0.000,26212
PMU,D,8/9/2024,505.630,529.900,505.630,0.000,26212
PMU,D,8/12/2024,509.870,534.340,509.870,0.000,26214
PMU,D,8/14/2024,513.280,537.920,513.280,0.000,26216
PMU,D,8/16/2024,523.040,548.150,523.040,0.000,26247
PMU,D,8/19/2024,524.970,550.170,524.970,0.000,26248
PMU,D,8/20/2024,525.150,550.360,525.150,0.000,26237
PMU,D,8/21/2024,524.370,549.540,524.370,0.000,26218
PMU,D,8/22/2024,524.540,549.720,524.540,0.000,26282
PMU,D,8/23/2024,522.180,547.240,522.180,0.000,26282
PMU,D,8/26/2024,520.290,545.260,520.290,0.000,26277
PMU,D,8/27/2024,516.950,541.760,516.950,0.000,26262
PMU,D,8/28/2024,515.700,540.450,515.700,0.000,26262
PMU,D,8/29/2024,517.390,542.220,517.390,0.000,26262
PMU,D,8/30/2024,520.590,545.580,520.590,0.000,26293
PMU,D,9/2/2024,519.180,544.100,519.180,0.000,26297
PMU,D,9/3/2024,514.020,538.690,514.020,0.000,26300
PMU,D,9/4/2024,509.360,533.810,509.360,0.000,26301
PMU,D,9/5/2024,512.570,537.170,512.570,0.000,26301
PMU,D,9/9/2024,509.690,534.160,509.690,0.000,26302
PMU,D,9/10/2024,505.680,529.950,505.680,0.000,26317
PMU,D,9/11/2024,503.890,528.080,503.890,0.000,26279
PMU,D,9/12/2024,510.730,535.250,510.730,0.000,26275
PMU,D,9/13/2024,516.000,540.770,516.000,0.000,26275
PMU,D,9/16/2024,519.770,544.720,519.770,0.000,26272
PMU,D,9/17/2024,522.280,547.350,522.280,0.000,26258
PMU,D,9/19/2024,527.580,552.900,527.580,0.000,26248
PMU,D,9/20/2024,528.390,553.750,528.390,0.000,26185
PMU,D,9/23/2024,528.100,553.450,528.100,0.000,26132
PMU,D,9/24/2024,536.820,562.590,536.820,0.000,26132
PMU,D,9/25/2024,540.320,566.260,540.320,0.000,26127
PMU,D,9/26/2024,552.410,578.930,552.410,0.000,26154
PMU,D,9/27/2024,558.760,585.580,558.760,0.000,26154
PMU,D,9/30/2024,554.240,580.840,554.240,0.000,26152
PMU,D,10/3/2024,555.750,582.430,555.750,0.000,26021
PMU,D,10/4/2024,558.540,585.350,558.540,0.000,25981
PMU,D,10/7/2024,561.890,588.860,561.890,0.000,25979
PMU,D,10/8/2024,545.950,572.160,545.950,0.000,26020
PMU,D,10/9/2024,546.890,573.140,546.890,0.000,25990
PMU,D,10/10/2024,548.420,574.740,548.420,0.000,25925
PMU,D,10/14/2024,551.720,578.200,551.720,0.000,25900
PMU,D,10/15/2024,541.960,567.970,541.960,0.000,25821
PMU,D,10/16/2024,541.480,567.470,541.480,0.000,25821
PMU,D,10/17/2024,537.050,562.830,537.050,0.000,25765
PMU,D,10/18/2024,544.570,570.710,544.570,0.000,25794
PMU,D,10/21/2024,546.660,572.900,546.660,0.000,25830
PMU,D,10/22/2024,544.540,570.680,544.540,0.000,25794
PMU,D,10/23/2024,544.860,571.010,544.860,0.000,25786
PMU,D,10/25/2024,540.460,566.400,540.460,0.000,25742
PMU,D,10/28/2024,541.480,567.470,541.480,0.000,25739
PMU,D,10/29/2024,541.850,567.860,541.850,0.000,25717
PMU,D,10/30/2024,536.950,562.720,536.950,0.000,25704
PMU,D,10/31/2024,525.920,551.160,525.920,0.000,25704
PMU,D,11/4/2024,534.770,560.440,534.770,0.000,25667
PMU,D,11/5/2024,540.500,566.440,540.500,0.000,25664
PMU,D,11/6/2024,530.340,555.800,530.340,0.000,25664
PMU,D,11/7/2024,541.940,567.950,541.940,0.000,25665
PMU,D,11/8/2024,535.160,560.850,535.160,0.000,25670
PMU,D,11/11/2024,529.220,554.620,529.220,0.000,25643
PMU,D,11/12/2024,521.200,546.220,521.200,0.000,25646
PMU,D,11/13/2024,516.620,541.420,516.620,0.000,25646
PMU,D,11/14/2024,513.080,537.710,513.080,0.000,25646
PMU,D,11/15/2024,515.250,539.980,515.250,0.000,25637
PMU,D,11/18/2024,515.150,539.880,515.150,0.000,25616
PMU,D,11/19/2024,518.160,543.030,518.160,0.000,25593