,,,,,,, PMSUSE,D,12/18/2019,275.440,288.660,275.440,0.000,895644 PMSUSE,D,12/20/2019,277.680,291.010,277.680,0.000,896455 PMSUSE,D,12/23/2019,278.320,291.680,278.320,0.000,897155 PMSUSE,D,12/31/2019,278.860,292.250,278.860,0.000,898824 PMSUSE,D,1/3/2020,278.810,292.190,278.810,0.000,899119 PMSUSE,D,1/6/2020,277.600,290.920,277.600,0.000,899257 PMSUSE,D,1/7/2020,278.640,292.010,278.640,0.000,902776 PMSUSE,D,1/8/2020,279.540,292.960,279.540,0.000,902994 PMSUSE,D,1/9/2020,281.250,294.750,281.250,0.000,902387 PMSUSE,D,1/10/2020,281.840,295.370,281.840,0.000,902002 PMSUSE,D,1/13/2020,282.380,295.930,282.380,0.000,901806 PMSUSE,D,1/14/2020,282.930,296.510,282.930,0.000,901937 PMSUSE,D,1/15/2020,284.470,298.120,284.470,0.000,900056 PMSUSE,D,1/16/2020,285.400,299.100,285.400,0.000,899551 PMSUSE,D,1/17/2020,287.070,300.850,287.070,0.000,900234 PMSUSE,D,1/21/2020,286.190,299.930,286.190,0.000,900667 PMSUSE,D,1/22/2020,288.240,302.080,288.240,0.000,902829 PMSUSE,D,1/23/2020,286.010,299.740,286.010,0.000,903557 PMSUSE,D,1/24/2020,287.740,301.550,287.740,0.000,905578 PMSUSE,D,1/27/2020,280.300,293.750,280.300,0.000,906685 PMSUSE,D,1/28/2020,280.990,294.480,280.990,0.000,909356 PMSUSE,D,1/29/2020,282.400,295.960,282.400,0.000,910255 PMSUSE,D,1/30/2020,280.250,293.700,280.250,0.000,912353 PMSUSE,D,1/31/2020,279.210,292.610,279.210,0.000,912219 PMSUSE,D,2/3/2020,278.650,292.030,278.650,0.000,911656 PMSUSE,D,2/4/2020,282.740,296.310,282.740,0.000,912277 PMSUSE,D,2/5/2020,284.790,298.460,284.790,0.000,912396 PMSUSE,D,2/6/2020,285.670,299.380,285.670,0.000,911988 PMSUSE,D,2/7/2020,283.630,297.240,283.630,0.000,916639 PMSUSE,D,2/10/2020,283.670,297.290,283.670,0.000,918514 PMSUSE,D,2/11/2020,287.130,300.910,287.130,0.000,918930 PMSUSE,D,2/12/2020,288.030,301.860,288.030,0.000,918873 PMSUSE,D,2/13/2020,287.070,300.850,287.070,0.000,920263 PMSUSE,D,2/14/2020,288.880,302.750,288.880,0.000,922086 PMSUSE,D,2/18/2020,287.890,301.710,287.890,0.000,923702 PMSUSE,D,2/19/2020,289.470,303.360,289.470,0.000,925259 PMSUSE,D,2/20/2020,289.220,303.100,289.220,0.000,926224 PMSUSE,D,2/21/2020,286.260,300.000,286.260,0.000,927966 PMSUSE,D,2/24/2020,277.800,291.130,277.800,0.000,928131 PMSUSE,D,2/25/2020,276.890,290.180,276.890,0.000,929120 PMSUSE,D,2/26/2020,271.770,284.810,271.770,0.000,927283 PMSUSE,D,2/28/2020,251.800,263.890,251.800,0.000,923579 PMSUSE,D,3/3/2020,264.830,277.540,264.830,0.000,918996 PMSUSE,D,3/4/2020,264.710,277.420,264.710,0.000,914572 PMSUSE,D,3/5/2020,264.980,277.700,264.980,0.000,915905 PMSUSE,D,3/6/2020,256.870,269.200,256.870,0.000,916024 PMSUSE,D,3/9/2020,244.770,256.520,244.770,0.000,919751 PMSUSE,D,3/10/2020,244.400,256.130,244.400,0.000,917826 PMSUSE,D,3/11/2020,240.620,252.170,240.620,0.000,909224 PMSUSE,D,3/12/2020,220.460,231.040,220.460,0.000,905268 PMSUSE,D,3/13/2020,218.330,228.810,218.330,0.000,906484 PMSUSE,D,3/16/2020,209.870,219.940,209.870,0.000,905061 PMSUSE,D,3/17/2020,207.610,217.580,207.610,0.000,903901 PMSUSE,D,3/18/2020,202.570,212.290,202.570,0.000,902943 PMSUSE,D,3/19/2020,201.690,211.370,201.690,0.000,901836 PMSUSE,D,3/20/2020,210.470,220.570,210.470,0.000,901987 PMSUSE,D,3/25/2020,213.560,223.810,213.560,0.000,902851 PMSUSE,D,3/26/2020,223.040,233.750,223.040,0.000,902744 PMSUSE,D,3/27/2020,219.550,230.090,219.550,0.000,903454 PMSUSE,D,3/30/2020,221.620,232.260,221.620,0.000,904309 PMSUSE,D,3/31/2020,223.400,234.120,223.400,0.000,905237 PMSUSE,D,4/1/2020,216.400,226.790,216.400,0.000,905990 PMSUSE,D,4/2/2020,213.420,223.660,213.420,0.000,908397 PMSUSE,D,4/3/2020,215.020,225.340,215.020,0.000,909136 PMSUSE,D,4/6/2020,221.350,231.970,221.350,0.000,910133 PMSUSE,D,4/7/2020,232.240,243.390,232.240,0.000,915119 PMSUSE,D,4/8/2020,227.060,237.960,227.060,0.000,916604 PMSUSE,D,4/9/2020,237.840,249.260,237.840,0.000,916653 PMSUSE,D,4/14/2020,239.860,251.370,239.860,0.000,918236 PMSUSE,D,4/15/2020,234.690,245.960,234.690,0.000,918976 PMSUSE,D,4/17/2020,241.960,253.570,241.960,0.000,921172 PMSUSE,D,4/21/2020,236.470,247.820,236.470,0.000,922565 PMSUSE,D,4/22/2020,236.730,248.090,236.730,0.000,923685 PMSUSE,D,4/23/2020,239.220,250.700,239.220,0.000,924005 PMSUSE,D,4/27/2020,243.860,255.570,243.860,0.000,925864 PMSUSE,D,4/28/2020,248.170,260.080,248.170,0.000,925937 PMSUSE,D,4/29/2020,250.640,262.670,250.640,0.000,927021 PMSUSE,D,4/30/2020,249.240,261.200,249.240,0.000,927693 PMSUSE,D,5/4/2020,240.220,251.750,240.220,0.000,929693 PMSUSE,D,5/5/2020,245.820,257.620,245.820,0.000,930034 PMSUSE,D,5/6/2020,245.640,257.430,245.640,0.000,930364 PMSUSE,D,5/7/2020,248.450,260.380,248.450,0.000,935092 PMSUSE,D,5/8/2020,251.620,263.700,251.620,0.000,935140 PMSUSE,D,5/11/2020,251.190,263.250,251.190,0.000,935788 PMSUSE,D,5/12/2020,252.820,264.960,252.820,0.000,937480 PMSUSE,D,5/13/2020,248.490,260.420,248.490,0.000,938611 PMSUSE,D,5/14/2020,239.760,251.270,239.760,0.000,938859 PMSUSE,D,5/15/2020,246.040,257.850,246.040,0.000,938151 PMSUSE,D,5/18/2020,253.240,265.400,253.240,0.000,940023 PMSUSE,D,5/19/2020,255.100,267.340,255.100,0.000,940181 PMSUSE,D,5/20/2020,257.670,270.040,257.670,0.000,940466 PMSUSE,D,5/22/2020,255.870,268.150,255.870,0.000,941048 PMSUSE,D,5/26/2020,262.500,275.100,262.500,0.000,942549 PMSUSE,D,5/27/2020,260.260,272.750,260.260,0.000,944517 PMSUSE,D,5/28/2020,265.250,277.980,265.250,0.000,945385 PMSUSE,D,5/29/2020,264.950,277.670,264.950,0.000,945891 PMSUSE,D,6/2/2020,270.420,283.400,270.420,0.000,947413 PMSUSE,D,6/4/2020,275.480,288.700,275.480,0.000,949550 PMSUSE,D,6/8/2020,278.440,291.810,278.440,0.000,950774 PMSUSE,D,6/9/2020,277.650,290.980,277.650,0.000,957090 PMSUSE,D,6/10/2020,277.990,291.330,277.990,0.000,957619 PMSUSE,D,6/11/2020,270.990,284.000,270.990,0.000,957269 PMSUSE,D,6/12/2020,268.380,281.260,268.380,0.000,959737 PMSUSE,D,6/15/2020,262.790,275.400,262.790,0.000,960327 PMSUSE,D,6/16/2020,274.700,287.890,274.700,0.000,961969 PMSUSE,D,6/17/2020,274.210,287.370,274.210,0.000,962023 PMSUSE,D,6/18/2020,273.260,286.380,273.260,0.000,962536 PMSUSE,D,6/19/2020,276.330,289.590,276.330,0.000,963626 PMSUSE,D,6/22/2020,273.690,286.830,273.690,0.000,963834 PMSUSE,D,6/24/2020,273.580,286.710,273.580,0.000,964391 PMSUSE,D,6/25/2020,269.080,282.000,269.080,0.000,964906 PMSUSE,D,6/26/2020,272.420,285.500,272.420,0.000,964827 PMSUSE,D,6/29/2020,268.940,281.850,268.940,0.000,964509 PMSUSE,D,6/30/2020,272.010,285.070,272.010,0.000,965177 PMSUSE,D,7/1/2020,275.000,288.200,275.000,0.000,948026 PMSUSE,D,7/2/2020,279.540,292.960,279.540,0.000,949177 PMSUSE,D,7/6/2020,282.070,295.610,282.070,0.000,949963 PMSUSE,D,7/7/2020,280.790,294.270,280.790,0.000,954526 PMSUSE,D,7/8/2020,281.490,295.000,281.490,0.000,954716 PMSUSE,D,7/9/2020,282.420,295.980,282.420,0.000,956674 PMSUSE,D,7/10/2020,280.960,294.450,280.960,0.000,956761 PMSUSE,D,7/13/2020,284.430,298.080,284.430,0.000,956851 PMSUSE,D,7/14/2020,279.020,292.410,279.020,0.000,957390 PMSUSE,D,7/15/2020,286.340,300.080,286.340,0.000,956384 PMSUSE,D,7/20/2020,289.130,303.010,289.130,0.000,956528 PMSUSE,D,7/21/2020,292.660,306.710,292.660,0.000,956030 PMSUSE,D,7/22/2020,292.420,306.460,292.420,0.000,956806 PMSUSE,D,7/23/2020,293.490,307.580,293.490,0.000,956712 PMSUSE,D,7/24/2020,287.020,300.800,287.020,0.000,956114 PMSUSE,D,7/27/2020,290.500,304.440,290.500,0.000,958247 PMSUSE,D,7/28/2020,290.050,303.970,290.050,0.000,957334 PMSUSE,D,7/29/2020,291.430,305.420,291.430,0.000,956799 PMSUSE,D,7/30/2020,288.830,302.690,288.830,0.000,956854 PMSUSE,D,7/31/2020,291.050,305.020,291.050,0.000,955642 PMSUSE,D,8/3/2020,292.100,306.120,292.100,0.000,954864 PMSUSE,D,8/4/2020,292.290,306.320,292.290,0.000,953262 PMSUSE,D,8/5/2020,295.930,310.130,295.930,0.000,952967 PMSUSE,D,8/6/2020,295.710,309.900,295.710,0.000,953799 PMSUSE,D,8/7/2020,295.530,309.720,295.530,0.000,957984 PMSUSE,D,8/10/2020,295.140,309.310,295.140,0.000,957607 PMSUSE,D,8/11/2020,295.690,309.880,295.690,0.000,957355 PMSUSE,D,8/12/2020,296.400,310.630,296.400,0.000,957981 PMSUSE,D,8/13/2020,298.630,312.960,298.630,0.000,958696 PMSUSE,D,8/14/2020,297.500,311.780,297.500,0.000,958980 PMSUSE,D,8/17/2020,299.210,313.570,299.210,0.000,959370 PMSUSE,D,8/18/2020,300.610,315.040,300.610,0.000,958946 PMSUSE,D,8/19/2020,300.080,314.480,300.080,0.000,959402 PMSUSE,D,8/20/2020,297.290,311.560,297.290,0.000,959459 PMSUSE,D,8/21/2020,297.500,311.780,297.500,0.000,959514 PMSUSE,D,8/24/2020,300.760,315.200,300.760,0.000,958687 PMSUSE,D,8/25/2020,301.380,315.850,301.380,0.000,958248 PMSUSE,D,8/26/2020,302.390,316.900,302.390,0.000,957977 PMSUSE,D,8/27/2020,303.330,317.890,303.330,0.000,958049 PMSUSE,D,8/28/2020,303.750,318.330,303.750,0.000,957750 PMSUSE,D,8/31/2020,303.930,318.520,303.930,0.000,957024 PMSUSE,D,9/1/2020,304.420,319.030,304.420,0.000,957105 PMSUSE,D,9/2/2020,306.660,321.380,306.660,0.000,960584 PMSUSE,D,9/3/2020,307.090,321.830,307.090,0.000,960262 PMSUSE,D,9/4/2020,298.020,312.320,298.020,0.000,960993 PMSUSE,D,9/8/2020,293.410,307.490,293.410,0.000,960470 PMSUSE,D,9/9/2020,296.280,310.500,296.280,0.000,962097 PMSUSE,D,9/10/2020,299.240,313.600,299.240,0.000,961921 PMSUSE,D,9/11/2020,295.140,309.310,295.140,0.000,961743 PMSUSE,D,9/14/2020,299.910,314.310,299.910,0.000,962311 PMSUSE,D,9/15/2020,303.370,317.930,303.370,0.000,961434 PMSUSE,D,9/16/2020,304.490,319.110,304.490,0.000,962071 PMSUSE,D,9/17/2020,300.350,314.770,300.350,0.000,962483 PMSUSE,D,9/18/2020,301.950,316.440,301.950,0.000,962480 PMSUSE,D,9/21/2020,293.750,307.850,293.750,0.000,963283 PMSUSE,D,9/22/2020,293.860,307.970,293.860,0.000,963479 PMSUSE,D,9/23/2020,296.470,310.700,296.470,0.000,963523 PMSUSE,D,9/24/2020,290.090,304.010,290.090,0.000,963062 PMSUSE,D,9/25/2020,290.490,304.430,290.490,0.000,962957 PMSUSE,D,9/28/2020,298.010,312.310,298.010,0.000,962968 PMSUSE,D,9/29/2020,299.950,314.350,299.950,0.000,962251 PMSUSE,D,9/30/2020,300.380,314.800,300.380,0.000,962420 PMSUSE,D,10/1/2020,302.600,317.120,302.600,0.000,962128 PMSUSE,D,10/2/2020,301.390,315.860,301.390,0.000,962228 PMSUSE,D,10/5/2020,304.910,319.550,304.910,0.000,961713 PMSUSE,D,10/6/2020,306.630,321.350,306.630,0.000,961216 PMSUSE,D,10/7/2020,307.340,322.090,307.340,0.000,963796 PMSUSE,D,10/8/2020,310.130,325.020,310.130,0.000,964401 PMSUSE,D,10/9/2020,312.900,327.920,312.900,0.000,964017 PMSUSE,D,10/12/2020,315.520,330.660,315.520,0.000,961040 PMSUSE,D,10/13/2020,315.810,330.970,315.810,0.000,959765 PMSUSE,D,10/14/2020,316.560,331.750,316.560,0.000,958731 PMSUSE,D,10/15/2020,310.850,325.770,310.850,0.000,957677 PMSUSE,D,10/16/2020,314.190,329.270,314.190,0.000,956444 PMSUSE,D,10/19/2020,314.530,329.630,314.530,0.000,955933 PMSUSE,D,10/20/2020,313.000,328.020,313.000,0.000,954541 PMSUSE,D,10/21/2020,313.110,328.140,313.110,0.000,952987 PMSUSE,D,10/22/2020,310.980,325.910,310.980,0.000,952106 PMSUSE,D,10/23/2020,311.030,325.960,311.030,0.000,951394 PMSUSE,D,10/26/2020,306.510,321.220,306.510,0.000,951525 PMSUSE,D,10/28/2020,297.490,311.770,297.490,0.000,949907 PMSUSE,D,10/29/2020,297.590,311.870,297.590,0.000,949259 PMSUSE,D,10/30/2020,292.690,306.740,292.690,0.000,948630 PMSUSE,D,11/2/2020,298.710,313.050,298.710,0.000,945298 PMSUSE,D,11/3/2020,303.010,317.550,303.010,0.000,943846 PMSUSE,D,11/4/2020,308.670,323.490,308.670,0.000,943266 PMSUSE,D,11/5/2020,317.210,332.440,317.210,0.000,943262 PMSUSE,D,11/6/2020,317.230,332.460,317.230,0.000,942643 PMSUSE,D,11/9/2020,324.020,339.570,324.020,0.000,917919 PMSUSE,D,11/10/2020,316.580,331.780,316.580,0.000,918103 PMSUSE,D,11/11/2020,319.150,334.470,319.150,0.000,919046 PMSUSE,D,11/12/2020,320.140,335.510,320.140,0.000,919625 PMSUSE,D,11/13/2020,320.580,335.970,320.580,0.000,920105 PMSUSE,D,11/16/2020,322.650,338.140,322.650,0.000,920323 PMSUSE,D,11/18/2020,322.780,338.270,322.780,0.000,921525 PMSUSE,D,11/19/2020,321.180,336.600,321.180,0.000,922020 PMSUSE,D,11/20/2020,322.230,337.700,322.230,0.000,923120 PMSUSE,D,11/23/2020,323.520,339.050,323.520,0.000,922389 PMSUSE,D,11/24/2020,324.320,339.890,324.320,0.000,879032 PMSUSE,D,11/25/2020,325.390,341.010,325.390,0.000,879614 PMSUSE,D,11/27/2020,328.840,344.620,328.840,0.000,879917 PMSUSE,D,11/30/2020,328.580,344.350,328.580,0.000,881412 PMSUSE,D,12/1/2020,330.580,346.450,330.580,0.000,881959 PMSUSE,D,12/2/2020,328.980,344.770,328.980,0.000,881388 PMSUSE,D,12/3/2020,330.300,346.150,330.300,0.000,881148 PMSUSE,D,12/4/2020,331.250,347.150,331.250,0.000,882741 PMSUSE,D,12/7/2020,332.380,348.330,332.380,0.000,882524 PMSUSE,D,12/8/2020,332.160,348.100,332.160,0.000,886259 PMSUSE,D,12/9/2020,334.540,350.600,334.540,0.000,887002 PMSUSE,D,12/10/2020,332.950,348.930,332.950,0.000,886545 PMSUSE,D,12/11/2020,332.750,348.720,332.750,0.000,887397 PMSUSE,D,12/14/2020,337.560,353.760,337.560,0.000,887797 PMSUSE,D,12/15/2020,336.180,352.320,336.180,0.000,888207 PMSUSE,D,12/16/2020,339.450,355.740,339.450,0.000,889019 PMSUSE,D,12/17/2020,342.120,358.540,342.120,0.000,888867 PMSUSE,D,12/18/2020,343.380,359.860,343.380,0.000,889969 PMSUSE,D,12/21/2020,337.900,354.120,337.900,0.000,889392 PMSUSE,D,12/22/2020,341.570,357.970,341.570,0.000,890654 PMSUSE,D,12/23/2020,343.530,360.020,343.530,0.000,891999 PMSUSE,D,12/28/2020,345.580,362.170,345.580,0.000,892894 PMSUSE,D,12/29/2020,344.780,361.330,344.780,0.000,892833 PMSUSE,D,12/30/2020,346.890,363.540,346.890,0.000,893165 PMSUSE,D,1/5/2021,344.930,361.490,344.930,0.000,893828 PMSUSE,D,1/6/2021,347.650,364.340,347.650,0.000,893889 PMSUSE,D,1/7/2021,352.000,368.900,352.000,0.000,897589 PMSUSE,D,1/8/2021,357.400,374.560,357.400,0.000,897574 PMSUSE,D,1/11/2021,353.730,370.710,353.730,0.000,897724 PMSUSE,D,1/12/2021,354.480,371.500,354.480,0.000,898079 PMSUSE,D,1/13/2021,354.300,371.310,354.300,0.000,897710 PMSUSE,D,1/14/2021,355.340,372.400,355.340,0.000,896873 PMSUSE,D,1/15/2021,352.420,369.340,352.420,0.000,896026 PMSUSE,D,1/19/2021,354.430,371.440,354.430,0.000,896534 PMSUSE,D,1/20/2021,357.420,374.580,357.420,0.000,896781 PMSUSE,D,1/21/2021,358.420,375.620,358.420,0.000,896616 PMSUSE,D,1/22/2021,357.860,375.040,357.860,0.000,896640 PMSUSE,D,1/25/2021,358.980,376.210,358.980,0.000,898333 PMSUSE,D,1/26/2021,357.940,375.120,357.940,0.000,897152 PMSUSE,D,1/27/2021,347.460,364.140,347.460,0.000,898427 PMSUSE,D,1/28/2021,348.950,365.700,348.950,0.000,898789 PMSUSE,D,2/1/2021,348.400,365.120,348.400,0.000,898415 PMSUSE,D,2/2/2021,354.670,371.690,354.670,0.000,898698 PMSUSE,D,2/3/2021,356.430,373.540,356.430,0.000,898475 PMSUSE,D,2/4/2021,356.270,373.370,356.270,0.000,898975 PMSUSE,D,2/5/2021,359.730,377.000,359.730,0.000,899337 PMSUSE,D,2/8/2021,363.930,381.400,363.930,0.000,900613 PMSUSE,D,2/9/2021,364.390,381.880,364.390,0.000,903766 PMSUSE,D,2/10/2021,366.940,384.550,366.940,0.000,903860 PMSUSE,D,2/11/2021,366.550,384.140,366.550,0.000,903358 PMSUSE,D,2/12/2021,367.710,385.360,367.710,0.000,904045 PMSUSE,D,2/16/2021,370.650,388.440,370.650,0.000,903907 PMSUSE,D,2/17/2021,365.630,383.180,365.630,0.000,904722 PMSUSE,D,2/18/2021,362.450,379.850,362.450,0.000,904851 PMSUSE,D,2/19/2021,365.730,383.290,365.730,0.000,905561 PMSUSE,D,2/22/2021,362.140,379.520,362.140,0.000,907131 PMSUSE,D,2/23/2021,353.160,370.110,353.160,0.000,907192 PMSUSE,D,2/24/2021,356.030,373.120,356.030,0.000,906896 PMSUSE,D,2/25/2021,360.040,377.320,360.040,0.000,907938 PMSUSE,D,2/26/2021,350.350,367.170,350.350,0.000,907911 PMSUSE,D,3/1/2021,355.280,372.330,355.280,0.000,907287 PMSUSE,D,3/2/2021,356.640,373.760,356.640,0.000,907362 PMSUSE,D,3/3/2021,350.400,367.220,350.400,0.000,908134 PMSUSE,D,3/4/2021,344.430,360.960,344.430,0.000,909719 PMSUSE,D,3/5/2021,338.800,355.060,338.800,0.000,910320 PMSUSE,D,3/8/2021,343.900,360.410,343.900,0.000,911556 PMSUSE,D,3/9/2021,348.200,364.910,348.200,0.000,915883 PMSUSE,D,3/10/2021,350.910,367.750,350.910,0.000,915765 PMSUSE,D,3/12/2021,353.950,370.940,353.950,0.000,915507 PMSUSE,D,3/15/2021,355.370,372.430,355.370,0.000,916063 PMSUSE,D,3/16/2021,358.530,375.740,358.530,0.000,916378 PMSUSE,D,3/18/2021,354.840,371.870,354.840,0.000,916945 PMSUSE,D,3/19/2021,351.520,368.390,351.520,0.000,917129 PMSUSE,D,3/22/2021,353.140,370.090,353.140,0.000,916912 PMSUSE,D,3/24/2021,349.190,365.950,349.190,0.000,916905 PMSUSE,D,3/25/2021,341.410,357.800,341.410,0.000,916743 PMSUSE,D,3/26/2021,347.820,364.520,347.820,0.000,917053 PMSUSE,D,3/29/2021,350.010,366.810,350.010,0.000,917247 PMSUSE,D,3/30/2021,347.930,364.630,347.930,0.000,917413 PMSUSE,D,3/31/2021,352.740,369.670,352.740,0.000,917921 PMSUSE,D,4/1/2021,357.410,374.570,357.410,0.000,918225 PMSUSE,D,4/6/2021,362.440,379.840,362.440,0.000,919024 PMSUSE,D,4/7/2021,361.720,379.080,361.720,0.000,922325 PMSUSE,D,4/8/2021,363.270,380.710,363.270,0.000,922298 PMSUSE,D,4/9/2021,363.380,380.820,363.380,0.000,922114 PMSUSE,D,4/12/2021,363.360,380.800,363.360,0.000,922873 PMSUSE,D,4/13/2021,365.460,383.000,365.460,0.000,923273 PMSUSE,D,4/14/2021,368.050,385.720,368.050,0.000,924135 PMSUSE,D,4/15/2021,368.160,385.830,368.160,0.000,924081 PMSUSE,D,4/16/2021,369.930,387.690,369.930,0.000,923730 PMSUSE,D,4/19/2021,370.590,388.380,370.590,0.000,923952 PMSUSE,D,4/20/2021,368.310,385.990,368.310,0.000,924760 PMSUSE,D,4/21/2021,366.320,383.900,366.320,0.000,925748 PMSUSE,D,4/22/2021,369.660,387.400,369.660,0.000,927852 PMSUSE,D,4/23/2021,370.760,388.560,370.760,0.000,928607 PMSUSE,D,4/26/2021,373.100,391.010,373.100,0.000,928977 PMSUSE,D,4/27/2021,373.770,391.710,373.770,0.000,929136 PMSUSE,D,4/30/2021,370.060,387.820,370.060,0.000,929717 PMSUSE,D,5/4/2021,362.510,379.910,362.510,0.000,930483 PMSUSE,D,5/5/2021,364.130,381.610,364.130,0.000,930533 PMSUSE,D,5/6/2021,361.900,379.270,361.900,0.000,929119 PMSUSE,D,5/7/2021,367.130,384.750,367.130,0.000,931921 PMSUSE,D,5/10/2021,365.910,383.470,365.910,0.000,932216 PMSUSE,D,5/11/2021,359.760,377.030,359.760,0.000,932414 PMSUSE,D,5/12/2021,357.240,374.390,357.240,0.000,933219 PMSUSE,D,5/14/2021,357.590,3.750,357.590,0.000,932751 PMSUSE,D,5/17/2021,358.020,375.200,358.020,0.000,932706 PMSUSE,D,5/18/2021,359.950,377.230,359.950,0.000,932682 PMSUSE,D,5/19/2021,353.760,370.740,353.760,0.000,932790 PMSUSE,D,5/20/2021,360.310,377.600,360.310,0.000,933468 PMSUSE,D,5/21/2021,364.250,381.730,364.250,0.000,933655 PMSUSE,D,5/25/2021,364.740,382.250,364.740,0.000,934486 PMSUSE,D,5/26/2021,364.980,382.500,364.980,0.000,934025 PMSUSE,D,5/27/2021,364.920,382.440,364.920,0.000,934082 PMSUSE,D,5/28/2021,367.730,385.380,367.730,0.000,934727 PMSUSE,D,6/1/2021,368.480,386.170,368.480,0.000,935594 PMSUSE,D,6/2/2021,366.270,383.850,366.270,0.000,935650 PMSUSE,D,6/3/2021,361.530,378.880,361.530,0.000,936130 PMSUSE,D,6/4/2021,364.840,382.350,364.840,0.000,937160 PMSUSE,D,6/7/2021,365.850,383.410,365.850,0.000,937450 PMSUSE,D,6/8/2021,367.540,385.180,367.540,0.000,940643 PMSUSE,D,6/9/2021,368.890,386.600,368.890,0.000,941334 PMSUSE,D,6/10/2021,369.370,387.100,369.370,0.000,941875 PMSUSE,D,6/11/2021,370.100,387.860,370.100,0.000,941584 PMSUSE,D,6/14/2021,370.590,388.380,370.590,0.000,942442 PMSUSE,D,6/15/2021,370.410,388.190,370.410,0.000,943128 PMSUSE,D,6/16/2021,370.020,387.780,370.020,0.000,943429 PMSUSE,D,6/18/2021,365.000,382.520,365.000,0.000,943547 PMSUSE,D,6/21/2021,365.480,383.020,365.480,0.000,943734 PMSUSE,D,6/22/2021,367.180,384.800,367.180,0.000,946734 PMSUSE,D,6/25/2021,373.030,390.940,373.030,0.000,947717 PMSUSE,D,6/28/2021,373.290,391.210,373.290,0.000,948993 PMSUSE,D,6/30/2021,373.320,391.240,373.320,0.000,950720 PMSUSE,D,7/1/2021,373.500,391.430,373.500,0.000,950924 PMSUSE,D,7/2/2021,374.520,392.500,374.520,0.000,951160 PMSUSE,D,7/6/2021,374.250,392.210,374.250,0.000,951298 PMSUSE,D,7/7/2021,375.780,393.820,375.780,0.000,953850 PMSUSE,D,7/8/2021,369.670,387.410,369.670,0.000,954267 PMSUSE,D,7/9/2021,373.300,391.220,373.300,0.000,953998 PMSUSE,D,7/12/2021,375.430,393.450,375.430,0.000,954461 PMSUSE,D,7/13/2021,375.330,393.350,375.330,0.000,954152 PMSUSE,D,7/15/2021,371.280,389.100,371.280,0.000,954681 PMSUSE,D,7/16/2021,370.300,388.070,370.300,0.000,955001 PMSUSE,D,7/19/2021,362.440,379.840,362.440,0.000,954528 PMSUSE,D,7/20/2021,366.020,383.590,366.020,0.000,954139 PMSUSE,D,7/21/2021,370.670,388.460,370.670,0.000,954339 PMSUSE,D,7/22/2021,372.330,390.200,372.330,0.000,954107 PMSUSE,D,7/23/2021,374.000,391.950,374.000,0.000,953364 PMSUSE,D,7/26/2021,374.370,392.340,374.370,0.000,953255 PMSUSE,D,7/27/2021,371.340,389.160,371.340,0.000,953353 PMSUSE,D,7/29/2021,376.800,394.890,376.800,0.000,953224 PMSUSE,D,7/30/2021,376.430,394.500,376.430,0.000,953153 PMSUSE,D,8/2/2021,376.920,395.010,376.920,0.000,953080 PMSUSE,D,8/3/2021,374.920,392.920,374.920,0.000,953136 PMSUSE,D,8/4/2021,378.120,396.270,378.120,0.000,952968 PMSUSE,D,8/5/2021,378.560,396.730,378.560,0.000,953452 PMSUSE,D,8/6/2021,377.290,395.400,377.290,0.000,953669 PMSUSE,D,8/9/2021,376.690,394.770,376.690,0.000,956212 PMSUSE,D,8/10/2021,377.580,395.700,377.580,0.000,956014 PMSUSE,D,8/11/2021,376.840,394.930,376.840,0.000,955425 PMSUSE,D,8/12/2021,375.440,393.460,375.440,0.000,955837 PMSUSE,D,8/13/2021,376.990,395.090,376.990,0.000,956235 PMSUSE,D,8/16/2021,374.420,392.390,374.420,0.000,956180 PMSUSE,D,8/17/2021,372.150,390.010,372.150,0.000,956006 PMSUSE,D,8/18/2021,373.200,391.110,373.200,0.000,956245 PMSUSE,D,8/19/2021,368.770,386.470,368.770,0.000,956505 PMSUSE,D,8/20/2021,370.140,387.910,370.140,0.000,956709 PMSUSE,D,8/23/2021,374.200,392.160,374.200,0.000,956755 PMSUSE,D,8/24/2021,377.440,395.560,377.440,0.000,956819 PMSUSE,D,8/25/2021,378.340,396.500,378.340,0.000,956063 PMSUSE,D,8/26/2021,379.210,397.410,379.210,0.000,955946 PMSUSE,D,8/27/2021,378.950,397.140,378.950,0.000,955784 PMSUSE,D,8/30/2021,381.750,400.070,381.750,0.000,955968 PMSUSE,D,8/31/2021,381.770,400.090,381.770,0.000,955567 PMSUSE,D,9/1/2021,383.250,401.650,383.250,0.000,955552 PMSUSE,D,9/2/2021,385.890,404.410,385.890,0.000,956005 PMSUSE,D,9/3/2021,385.290,403.780,385.290,0.000,955851 PMSUSE,D,9/7/2021,385.020,403.500,385.020,0.000,955518 PMSUSE,D,9/9/2021,383.210,401.600,383.210,0.000,957817 PMSUSE,D,9/10/2021,383.200,401.590,383.200,0.000,957600 PMSUSE,D,9/13/2021,379.660,397.880,379.660,0.000,957754 PMSUSE,D,9/14/2021,379.180,397.380,379.180,0.000,957348 PMSUSE,D,9/15/2021,376.870,394.960,376.870,0.000,957360 PMSUSE,D,9/16/2021,376.760,394.840,376.760,0.000,957018 PMSUSE,D,9/17/2021,377.320,395.430,377.320,0.000,957439 PMSUSE,D,9/20/2021,371.160,388.980,371.160,0.000,957172 PMSUSE,D,9/21/2021,372.170,390.030,372.170,0.000,957368 PMSUSE,D,9/22/2021,373.010,390.910,373.010,0.000,957980 PMSUSE,D,9/23/2021,378.260,396.420,378.260,0.000,957296 PMSUSE,D,9/24/2021,375.680,393.710,375.680,0.000,957274 PMSUSE,D,9/27/2021,373.590,391.520,373.590,0.000,957096 PMSUSE,D,9/28/2021,367.470,385.110,367.470,0.000,956888 PMSUSE,D,9/29/2021,365.620,383.170,365.620,0.000,956715 PMSUSE,D,9/30/2021,364.740,382.250,364.740,0.000,956637 PMSUSE,D,10/1/2021,360.110,377.400,360.110,0.000,956639 PMSUSE,D,10/4/2021,361.060,378.390,361.060,0.000,956365 PMSUSE,D,10/5/2021,358.920,376.150,358.920,0.000,955911 PMSUSE,D,10/6/2021,355.930,373.010,355.930,0.000,955846 PMSUSE,D,10/8/2021,363.090,380.520,363.090,0.000,959084 PMSUSE,D,10/11/2021,362.070,379.450,362.070,0.000,958754 PMSUSE,D,10/12/2021,360.110,377.400,360.110,0.000,958596 PMSUSE,D,10/13/2021,362.230,379.620,362.230,0.000,958589 PMSUSE,D,10/14/2021,367.300,384.930,367.300,0.000,957808 PMSUSE,D,10/15/2021,370.610,388.400,370.610,0.000,957473 PMSUSE,D,10/18/2021,368.160,385.830,368.160,0.000,957216 PMSUSE,D,10/19/2021,371.590,389.430,371.590,0.000,956982 PMSUSE,D,10/21/2021,373.390,391.310,373.390,0.000,957643 PMSUSE,D,10/22/2021,376.580,394.660,376.580,0.000,958269 PMSUSE,D,10/25/2021,375.250,393.260,375.250,0.000,957631 PMSUSE,D,10/27/2021,375.420,393.440,375.420,0.000,956317 PMSUSE,D,10/28/2021,374.690,392.680,374.690,0.000,956355 PMSUSE,D,10/29/2021,375.220,393.230,375.220,0.000,955940 PMSUSE,D,11/2/2021,378.360,396.520,378.360,0.000,956332 PMSUSE,D,11/3/2021,379.680,397.900,379.680,0.000,956837 PMSUSE,D,11/4/2021,383.040,401.430,383.040,0.000,957782 PMSUSE,D,11/5/2021,383.400,401.800,383.400,0.000,959004 PMSUSE,D,11/8/2021,383.650,402.070,383.650,0.000,957539 PMSUSE,D,11/9/2021,381.920,400.250,381.920,0.000,960068 PMSUSE,D,11/10/2021,382.130,400.470,382.130,0.000,959581 PMSUSE,D,11/11/2021,379.820,398.050,379.820,0.000,959608 PMSUSE,D,11/12/2021,380.210,398.460,380.210,0.000,959859 PMSUSE,D,11/15/2021,382.270,400.620,382.270,0.000,959570 PMSUSE,D,11/16/2021,381.820,400.150,381.820,0.000,959050 PMSUSE,D,11/17/2021,381.570,399.890,381.570,0.000,959661 PMSUSE,D,11/18/2021,381.460,399.770,381.460,0.000,959546 PMSUSE,D,11/19/2021,381.660,399.980,381.660,0.000,959924 PMSUSE,D,11/22/2021,380.290,398.540,380.290,0.000,959548 PMSUSE,D,11/23/2021,375.750,393.790,375.750,0.000,959173 PMSUSE,D,11/24/2021,370.570,388.360,370.570,0.000,959439 PMSUSE,D,11/26/2021,369.900,387.660,369.900,0.000,959278 PMSUSE,D,11/29/2021,369.660,387.400,369.660,0.000,958251 PMSUSE,D,11/30/2021,368.780,386.480,368.780,0.000,957083 PMSUSE,D,12/1/2021,367.670,385.320,367.670,0.000,956699 PMSUSE,D,12/2/2021,363.690,381.150,363.690,0.000,956148 PMSUSE,D,12/3/2021,361.360,378.710,361.360,0.000,955865 PMSUSE,D,12/6/2021,360.890,378.210,360.890,0.000,956296 PMSUSE,D,12/8/2021,371.600,389.440,371.600,0.000,959117 PMSUSE,D,12/9/2021,372.300,390.170,372.300,0.000,959601 PMSUSE,D,12/10/2021,369.240,386.960,369.240,0.000,959817 PMSUSE,D,12/14/2021,364.410,381.900,364.410,0.000,960211 PMSUSE,D,12/15/2021,361.090,378.420,361.090,0.000,960412 PMSUSE,D,12/16/2021,369.070,386.790,369.070,0.000,959836 PMSUSE,D,12/17/2021,362.410,379.810,362.410,0.000,961095 PMSUSE,D,12/20/2021,359.340,376.590,359.340,0.000,961159 PMSUSE,D,12/21/2021,362.300,379.690,362.300,0.000,961684 PMSUSE,D,12/22/2021,366.140,383.710,366.140,0.000,963606 PMSUSE,D,12/23/2021,370.820,388.620,370.820,0.000,963797 PMSUSE,D,12/27/2021,372.300,390.170,372.300,0.000,964192 PMSUSE,D,12/28/2021,375.960,394.010,375.960,0.000,963952 PMSUSE,D,12/29/2021,374.750,392.740,374.750,0.000,963875 PMSUSE,D,12/30/2021,376.890,394.980,376.890,0.000,964087 PMSUSE,D,1/3/2022,373.380,391.300,373.380,0.000,964496 PMSUSE,D,1/5/2022,371.750,389.590,371.750,0.000,964751 PMSUSE,D,1/6/2022,361.240,378.580,361.240,0.000,965245 PMSUSE,D,1/7/2022,363.130,380.560,363.130,0.000,967828 PMSUSE,D,1/10/2022,351.950,368.840,351.950,0.000,967964 PMSUSE,D,1/11/2022,356.010,373.100,356.010,0.000,967098 PMSUSE,D,1/12/2022,363.190,380.620,363.190,0.000,967018 PMSUSE,D,1/14/2022,354.640,371.660,354.640,0.000,965481 PMSUSE,D,1/18/2022,348.120,364.830,348.120,0.000,965210 PMSUSE,D,1/19/2022,349.670,366.450,349.670,0.000,967295 PMSUSE,D,1/20/2022,348.720,365.460,348.720,0.000,968251 PMSUSE,D,1/21/2022,338.640,354.890,338.640,0.000,967772 PMSUSE,D,1/24/2022,326.580,342.260,326.580,0.000,967829 PMSUSE,D,1/25/2022,327.130,342.830,327.130,0.000,967306 PMSUSE,D,1/26/2022,334.340,350.390,334.340,0.000,966386 PMSUSE,D,1/27/2022,329.270,345.080,329.270,0.000,966436 PMSUSE,D,1/28/2022,319.450,334.780,319.450,0.000,965476 PMSUSE,D,1/31/2022,332.730,348.700,332.730,0.000,965494 PMSUSE,D,2/2/2022,341.050,357.420,341.050,0.000,965949 PMSUSE,D,2/3/2022,336.590,352.750,336.590,0.000,965623 PMSUSE,D,2/4/2022,333.040,349.030,333.040,0.000,966293 PMSUSE,D,2/7/2022,336.510,352.660,336.510,0.000,966517 PMSUSE,D,2/8/2022,333.020,349.010,333.020,0.000,969288 PMSUSE,D,2/9/2022,342.410,358.850,342.410,0.000,969123 PMSUSE,D,2/10/2022,342.100,358.520,342.100,0.000,968397 PMSUSE,D,2/11/2022,337.890,354.110,337.890,0.000,968651 PMSUSE,D,2/14/2022,331.250,347.150,331.250,0.000,969362 PMSUSE,D,2/15/2022,334.750,350.820,334.750,0.000,969273 PMSUSE,D,2/16/2022,333.430,349.430,333.430,0.000,968407 PMSUSE,D,2/17/2022,331.940,347.870,331.940,0.000,968283 PMSUSE,D,2/18/2022,329.530,345.350,329.530,0.000,967589 PMSUSE,D,2/22/2022,324.580,340.160,324.580,0.000,964272 PMSUSE,D,2/23/2022,322.520,338.000,322.520,0.000,964708 PMSUSE,D,2/24/2022,309.920,324.800,309.920,0.000,963621 PMSUSE,D,2/25/2022,320.320,335.700,320.320,0.000,962790 PMSUSE,D,2/28/2022,325.320,340.940,325.320,0.000,961140 PMSUSE,D,3/1/2022,324.920,340.520,324.920,0.000,959390 PMSUSE,D,3/2/2022,322.550,338.030,322.550,0.000,959804 PMSUSE,D,3/7/2022,311.270,326.210,311.270,0.000,960965 PMSUSE,D,3/8/2022,302.980,317.520,302.980,0.000,963520 PMSUSE,D,3/10/2022,311.130,326.060,311.130,0.000,963127 PMSUSE,D,3/11/2022,312.110,327.090,312.110,0.000,962903 PMSUSE,D,3/14/2022,309.500,324.360,309.500,0.000,963504 PMSUSE,D,3/15/2022,307.140,321.880,307.140,0.000,963968 PMSUSE,D,3/16/2022,318.030,333.300,318.030,0.000,966949 PMSUSE,D,3/17/2022,320.930,336.330,320.930,0.000,967209 PMSUSE,D,3/18/2022,326.540,342.210,326.540,0.000,966178 PMSUSE,D,3/21/2022,327.200,342.910,327.200,0.000,966591 PMSUSE,D,3/22/2022,330.220,346.070,330.220,0.000,967818 PMSUSE,D,3/24/2022,324.700,340.290,324.700,0.000,969301 PMSUSE,D,3/25/2022,326.770,342.460,326.770,0.000,969655 PMSUSE,D,3/28/2022,327.740,343.470,327.740,0.000,969368 PMSUSE,D,3/29/2022,335.450,351.550,335.450,0.000,969628 PMSUSE,D,3/30/2022,335.460,351.560,335.460,0.000,970260 PMSUSE,D,3/31/2022,332.110,348.050,332.110,0.000,970182 PMSUSE,D,4/1/2022,330.420,346.280,330.420,0.000,970045 PMSUSE,D,4/4/2022,332.090,348.030,332.090,0.000,970230 PMSUSE,D,4/5/2022,333.300,349.300,333.300,0.000,970084 PMSUSE,D,4/6/2022,322.830,338.330,322.830,0.000,971145 PMSUSE,D,4/7/2022,324.900,340.500,324.900,0.000,973784 PMSUSE,D,4/8/2022,322.450,337.930,322.450,0.000,973875 PMSUSE,D,4/11/2022,321.130,336.540,321.130,0.000,973521 PMSUSE,D,4/13/2022,318.250,333.530,318.250,0.000,973518 PMSUSE,D,4/14/2022,320.240,335.610,320.240,0.000,973127 PMSUSE,D,4/19/2022,316.770,331.980,316.770,0.000,974052 PMSUSE,D,4/22/2022,312.800,327.810,312.800,0.000,976455 PMSUSE,D,4/25/2022,304.470,319.080,304.470,0.000,977022 PMSUSE,D,4/26/2022,305.980,320.670,305.980,0.000,976378 PMSUSE,D,4/27/2022,303.390,317.950,303.390,0.000,976023 PMSUSE,D,4/29/2022,309.260,324.100,309.260,0.000,975496 PMSUSE,D,5/2/2022,300.970,315.420,300.970,0.000,975733 PMSUSE,D,5/3/2022,301.540,316.010,301.540,0.000,975430 PMSUSE,D,5/4/2022,299.180,313.540,299.180,0.000,975952 PMSUSE,D,5/5/2022,302.760,317.290,302.760,0.000,976461 PMSUSE,D,5/6/2022,288.100,301.930,288.100,0.000,976565 PMSUSE,D,5/10/2022,283.960,297.590,283.960,0.000,979429 PMSUSE,D,5/11/2022,283.570,297.180,283.570,0.000,978861 PMSUSE,D,5/12/2022,275.250,288.460,275.250,0.000,979334 PMSUSE,D,5/13/2022,284.720,298.390,284.720,0.000,978955 PMSUSE,D,5/16/2022,285.290,298.980,285.290,0.000,978720 PMSUSE,D,5/17/2022,290.020,303.940,290.020,0.000,978353 PMSUSE,D,5/18/2022,287.810,301.620,287.810,0.000,979385 PMSUSE,D,5/19/2022,281.810,295.340,281.810,0.000,978681 PMSUSE,D,5/20/2022,287.190,300.980,287.190,0.000,979322 PMSUSE,D,5/23/2022,286.710,300.470,286.710,0.000,979310 PMSUSE,D,5/24/2022,284.430,298.080,284.430,0.000,979255 PMSUSE,D,5/25/2022,284.500,298.160,284.500,0.000,978503 PMSUSE,D,5/27/2022,296.520,310.750,296.520,0.000,978362 PMSUSE,D,5/31/2022,296.480,310.710,296.480,0.000,977926 PMSUSE,D,6/1/2022,297.270,311.540,297.270,0.000,978209 PMSUSE,D,6/2/2022,294.360,308.490,294.360,0.000,978277 PMSUSE,D,6/3/2022,299.010,313.360,299.010,0.000,978428 PMSUSE,D,6/7/2022,296.700,310.940,296.700,0.000,978978 PMSUSE,D,6/8/2022,300.660,315.090,300.660,0.000,982747 PMSUSE,D,6/10/2022,284.590,298.250,284.590,0.000,982690 PMSUSE,D,6/13/2022,272.880,285.980,272.880,0.000,982135 PMSUSE,D,6/14/2022,270.270,283.240,270.270,0.000,982335 PMSUSE,D,6/15/2022,271.590,284.630,271.590,0.000,982246 PMSUSE,D,6/17/2022,266.820,279.630,266.820,0.000,981850 PMSUSE,D,6/21/2022,271.310,284.330,271.310,0.000,983987 PMSUSE,D,6/22/2022,269.460,282.390,269.460,0.000,984490 PMSUSE,D,6/24/2022,279.150,292.550,279.150,0.000,984074 PMSUSE,D,6/27/2022,281.690,295.210,281.690,0.000,983424 PMSUSE,D,6/28/2022,283.790,297.410,283.790,0.000,982826 PMSUSE,D,6/30/2022,270.210,283.180,270.210,0.000,982670 PMSUSE,D,7/1/2022,274.940,288.140,274.940,0.000,982926 PMSUSE,D,7/5/2022,270.770,283.770,270.770,0.000,983255 PMSUSE,D,7/6/2022,277.290,290.600,277.290,0.000,983726 PMSUSE,D,7/7/2022,280.850,294.330,280.850,0.000,983804 PMSUSE,D,7/8/2022,279.400,292.810,279.400,0.000,986759 PMSUSE,D,7/11/2022,277.130,290.430,277.130,0.000,986570 PMSUSE,D,7/12/2022,276.040,289.290,276.040,0.000,985544 PMSUSE,D,7/13/2022,272.390,285.460,272.390,0.000,985798 PMSUSE,D,7/14/2022,269.750,282.700,269.750,0.000,985420 PMSUSE,D,7/15/2022,273.660,286.800,273.660,0.000,984378 PMSUSE,D,7/18/2022,280.420,293.880,280.420,0.000,983803 PMSUSE,D,7/19/2022,280.660,294.130,280.660,0.000,984118 PMSUSE,D,7/20/2022,284.460,298.110,284.460,0.000,983708 PMSUSE,D,7/21/2022,287.990,301.810,287.990,0.000,984375 PMSUSE,D,7/22/2022,290.240,304.170,290.240,0.000,983230 PMSUSE,D,7/25/2022,287.180,300.960,287.180,0.000,983223 PMSUSE,D,7/26/2022,285.010,298.690,285.010,0.000,981680 PMSUSE,D,7/27/2022,286.600,300.360,286.600,0.000,981792 PMSUSE,D,7/28/2022,289.900,303.820,289.900,0.000,981318 PMSUSE,D,7/29/2022,294.750,308.900,294.750,0.000,981002 PMSUSE,D,8/1/2022,295.130,309.300,295.130,0.000,980413 PMSUSE,D,8/3/2022,296.710,310.950,296.710,0.000,979980 PMSUSE,D,8/4/2022,299.790,314.180,299.790,0.000,979306 PMSUSE,D,8/5/2022,297.710,312.000,297.710,0.000,978936 PMSUSE,D,8/8/2022,303.580,318.150,303.580,0.000,978405 PMSUSE,D,8/9/2022,298.120,312.430,298.120,0.000,980750 PMSUSE,D,8/10/2022,302.680,317.210,302.680,0.000,980719 PMSUSE,D,8/12/2022,305.640,320.310,305.640,0.000,980953 PMSUSE,D,8/16/2022,306.140,320.830,306.140,0.000,981354 PMSUSE,D,8/17/2022,304.270,318.870,304.270,0.000,981430 PMSUSE,D,8/18/2022,302.480,317.000,302.480,0.000,981786 PMSUSE,D,8/19/2022,299.420,313.790,299.420,0.000,981853 PMSUSE,D,8/22/2022,295.010,309.170,295.010,0.000,981618 PMSUSE,D,8/23/2022,293.010,307.070,293.010,0.000,981456 PMSUSE,D,8/24/2022,292.890,306.950,292.890,0.000,981294 PMSUSE,D,8/25/2022,295.240,309.410,295.240,0.000,980683 PMSUSE,D,8/26/2022,296.280,310.500,296.280,0.000,979931 PMSUSE,D,8/29/2022,286.490,300.240,286.490,0.000,979275 PMSUSE,D,8/30/2022,286.090,299.820,286.090,0.000,978929 PMSUSE,D,8/31/2022,285.020,298.700,285.020,0.000,978317 PMSUSE,D,9/1/2022,278.650,292.030,278.650,0.000,978345 PMSUSE,D,9/2/2022,281.440,294.950,281.440,0.000,978025 PMSUSE,D,9/6/2022,277.170,290.470,277.170,0.000,977723 PMSUSE,D,9/7/2022,277.590,290.910,277.590,0.000,980065 PMSUSE,D,9/8/2022,281.900,295.430,281.900,0.000,979410 PMSUSE,D,9/9/2022,288.280,302.120,288.280,0.000,979405 PMSUSE,D,9/12/2022,293.070,307.140,293.070,0.000,979245 PMSUSE,D,9/13/2022,285.940,299.670,285.940,0.000,978829 PMSUSE,D,9/14/2022,281.250,294.750,281.250,0.000,979084 PMSUSE,D,9/15/2022,282.620,296.190,282.620,0.000,978538 PMSUSE,D,9/16/2022,273.640,286.770,273.640,0.000,978122 PMSUSE,D,9/19/2022,274.160,287.320,274.160,0.000,977971 PMSUSE,D,9/20/2022,272.570,285.650,272.570,0.000,977582 PMSUSE,D,9/21/2022,272.800,285.890,272.800,0.000,976971 PMSUSE,D,9/22/2022,264.700,277.410,264.700,0.000,976479 PMSUSE,D,9/23/2022,258.130,270.520,258.130,0.000,976226 PMSUSE,D,9/26/2022,259.410,271.860,259.410,0.000,973787 PMSUSE,D,9/27/2022,258.130,270.520,258.130,0.000,972946 PMSUSE,D,9/28/2022,257.110,269.450,257.110,0.000,973133 PMSUSE,D,9/29/2022,256.130,268.420,256.130,0.000,972684 PMSUSE,D,9/30/2022,257.650,270.020,257.650,0.000,970671 PMSUSE,D,10/3/2022,257.400,269.760,257.400,0.000,969924 PMSUSE,D,10/5/2022,266.600,279.400,266.600,0.000,968807 PMSUSE,D,10/6/2022,267.540,280.380,267.540,0.000,969365 PMSUSE,D,10/7/2022,259.740,272.210,259.740,0.000,972378 PMSUSE,D,10/10/2022,256.040,268.330,256.040,0.000,971836 PMSUSE,D,10/11/2022,251.320,263.380,251.320,0.000,971606 PMSUSE,D,10/12/2022,252.390,264.500,252.390,0.000,970977 PMSUSE,D,10/13/2022,246.930,258.780,246.930,0.000,970568 PMSUSE,D,10/14/2022,256.310,268.610,256.310,0.000,969997 PMSUSE,D,10/17/2022,257.020,269.360,257.020,0.000,969763 PMSUSE,D,10/18/2022,262.570,275.170,262.570,0.000,969529 PMSUSE,D,10/19/2022,256.550,268.860,256.550,0.000,969429 PMSUSE,D,10/20/2022,256.480,268.790,256.480,0.000,969437 PMSUSE,D,10/21/2022,254.580,266.800,254.580,0.000,969250 PMSUSE,D,10/24/2022,259.310,271.760,259.310,0.000,968318 PMSUSE,D,10/25/2022,264.180,276.860,264.180,0.000,968220 PMSUSE,D,10/27/2022,266.030,278.800,266.030,0.000,968663 PMSUSE,D,10/31/2022,266.570,279.370,266.570,0.000,968024 PMSUSE,D,11/2/2022,266.060,278.830,266.060,0.000,967600 PMSUSE,D,11/3/2022,259.830,272.300,259.830,0.000,967489 PMSUSE,D,11/4/2022,263.420,276.060,263.420,0.000,967948 PMSUSE,D,11/7/2022,263.020,275.640,263.020,0.000,967728 PMSUSE,D,11/8/2022,266.770,279.570,266.770,0.000,970119 PMSUSE,D,11/9/2022,265.960,278.730,265.960,0.000,970108 PMSUSE,D,11/10/2022,277.030,290.330,277.030,0.000,971152 PMSUSE,D,11/11/2022,282.740,296.310,282.740,0.000,971289 PMSUSE,D,11/14/2022,283.290,296.890,283.290,0.000,970482 PMSUSE,D,11/15/2022,286.730,300.490,286.730,0.000,970106 PMSUSE,D,11/16/2022,282.710,296.280,282.710,0.000,969967 PMSUSE,D,11/17/2022,277.310,290.620,277.310,0.000,969465 PMSUSE,D,11/18/2022,281.540,295.050,281.540,0.000,968722 PMSUSE,D,11/21/2022,279.860,293.290,279.860,0.000,968952 PMSUSE,D,11/22/2022,279.260,292.660,279.260,0.000,969371 PMSUSE,D,11/23/2022,283.830,297.450,283.830,0.000,969563 PMSUSE,D,11/25/2022,284.560,298.220,284.560,0.000,968926 PMSUSE,D,11/28/2022,284.060,297.690,284.060,0.000,968715 PMSUSE,D,11/29/2022,280.950,294.440,280.950,0.000,968519 PMSUSE,D,11/30/2022,281.740,295.260,281.740,0.000,968191 PMSUSE,D,12/1/2022,292.290,306.320,292.290,0.000,968231 PMSUSE,D,12/2/2022,288.200,302.030,288.200,0.000,968211 PMSUSE,D,12/5/2022,287.350,301.140,287.350,0.000,968323 PMSUSE,D,12/6/2022,283.700,297.320,283.700,0.000,968442 PMSUSE,D,12/8/2022,283.910,297.540,283.910,0.000,970337 PMSUSE,D,12/12/2022,283.850,297.470,283.850,0.000,970515 PMSUSE,D,12/13/2022,294.150,308.270,294.150,0.000,970896 PMSUSE,D,12/14/2022,290.590,304.540,290.590,0.000,971341 PMSUSE,D,12/15/2022,282.430,295.990,282.430,0.000,971118 PMSUSE,D,12/16/2022,279.090,292.490,279.090,0.000,970628 PMSUSE,D,12/19/2022,276.060,289.310,276.060,0.000,970278 PMSUSE,D,12/20/2022,274.110,287.270,274.110,0.000,970537 PMSUSE,D,12/21/2022,276.030,289.280,276.030,0.000,971335 PMSUSE,D,12/23/2022,273.120,286.230,273.120,0.000,971570 PMSUSE,D,12/27/2022,273.840,286.980,273.840,0.000,971373 PMSUSE,D,12/28/2022,275.440,288.660,275.440,0.000,970966 PMSUSE,D,12/29/2022,275.800,289.040,275.800,0.000,971092 PMSUSE,D,12/30/2022,274.890,288.080,274.890,0.000,970801 PMSUSE,D,1/3/2023,276.940,290.230,276.940,0.000,970757 PMSUSE,D,1/5/2023,277.240,290.550,277.240,0.000,971469 PMSUSE,D,1/6/2023,276.780,290.070,276.780,0.000,971302 PMSUSE,D,1/9/2023,285.200,298.890,285.200,0.000,973596 PMSUSE,D,1/10/2023,283.890,297.520,283.890,0.000,973448 PMSUSE,D,1/11/2023,287.460,301.260,287.460,0.000,973433 PMSUSE,D,1/12/2023,287.290,301.080,287.290,0.000,973859 PMSUSE,D,1/13/2023,290.610,304.560,290.610,0.000,973731 PMSUSE,D,1/17/2023,292.690,306.740,292.690,0.000,973207 PMSUSE,D,1/18/2023,295.230,309.400,295.230,0.000,972877 PMSUSE,D,1/19/2023,288.270,302.110,288.270,0.000,972351 PMSUSE,D,1/20/2023,288.570,302.420,288.570,0.000,972429 PMSUSE,D,1/23/2023,293.530,307.620,293.530,0.000,972248 PMSUSE,D,1/24/2023,294.440,308.570,294.440,0.000,972334 PMSUSE,D,1/25/2023,292.170,306.190,292.170,0.000,972221 PMSUSE,D,1/26/2023,296.950,311.200,296.950,0.000,972497 PMSUSE,D,1/30/2023,298.290,312.610,298.290,0.000,971836 PMSUSE,D,1/31/2023,296.210,310.430,296.210,0.000,969136 PMSUSE,D,2/1/2023,300.430,314.850,300.430,0.000,968713 PMSUSE,D,2/2/2023,306.120,320.810,306.120,0.000,967751 PMSUSE,D,2/3/2023,304.250,318.850,304.250,0.000,965393 PMSUSE,D,2/6/2023,300.610,315.040,300.610,0.000,964680 PMSUSE,D,2/7/2023,298.500,312.830,298.500,0.000,966615 PMSUSE,D,2/8/2023,301.680,316.160,301.680,0.000,965776 PMSUSE,D,2/9/2023,302.140,316.640,302.140,0.000,964848 PMSUSE,D,2/10/2023,295.210,309.380,295.210,0.000,963394 PMSUSE,D,2/13/2023,297.460,311.740,297.460,0.000,963285 PMSUSE,D,2/14/2023,300.070,314.470,300.070,0.000,963490 PMSUSE,D,2/15/2023,298.140,312.450,298.140,0.000,963218 PMSUSE,D,2/16/2023,297.830,312.130,297.830,0.000,963071 PMSUSE,D,2/17/2023,295.340,309.520,295.340,0.000,962952 PMSUSE,D,2/21/2023,293.230,307.310,293.230,0.000,962756 PMSUSE,D,2/23/2023,292.580,306.620,292.580,0.000,962837 PMSUSE,D,2/27/2023,291.250,305.230,291.250,0.000,961424 PMSUSE,D,3/1/2023,290.570,304.520,290.570,0.000,961046 PMSUSE,D,3/3/2023,292.540,306.580,292.540,0.000,960572 PMSUSE,D,3/6/2023,294.630,308.770,294.630,0.000,960220 PMSUSE,D,3/7/2023,292.810,306.860,292.810,0.000,962155 PMSUSE,D,3/8/2023,288.950,302.820,288.950,0.000,962265 PMSUSE,D,3/9/2023,290.660,304.610,290.660,0.000,962339 PMSUSE,D,3/10/2023,282.630,296.200,282.630,0.000,962177 PMSUSE,D,3/15/2023,278.890,292.280,278.890,0.000,961892 PMSUSE,D,3/16/2023,282.660,296.230,282.660,0.000,960931 PMSUSE,D,3/17/2023,281.190,294.690,281.190,0.000,961647 PMSUSE,D,3/20/2023,284.630,298.290,284.630,0.000,961730 PMSUSE,D,3/21/2023,286.420,300.170,286.420,0.000,961845 PMSUSE,D,3/23/2023,288.840,302.700,288.840,0.000,962467 PMSUSE,D,3/24/2023,282.940,296.520,282.940,0.000,962942 PMSUSE,D,3/27/2023,287.120,300.900,287.120,0.000,962623 PMSUSE,D,3/28/2023,286.280,300.020,286.280,0.000,962493 PMSUSE,D,3/29/2023,289.490,303.390,289.490,0.000,961904 PMSUSE,D,3/30/2023,293.490,307.580,293.490,0.000,961929 PMSUSE,D,3/31/2023,294.880,309.030,294.880,0.000,961157 PMSUSE,D,4/3/2023,295.710,309.900,295.710,0.000,961059 PMSUSE,D,4/4/2023,296.000,310.210,296.000,0.000,960996 PMSUSE,D,4/5/2023,293.290,307.370,293.290,0.000,961036 PMSUSE,D,4/6/2023,290.220,304.150,290.220,0.000,961205 PMSUSE,D,4/14/2023,297.890,312.190,297.890,0.000,963118 PMSUSE,D,4/17/2023,296.850,311.100,296.850,0.000,962955 PMSUSE,D,4/18/2023,298.300,312.620,298.300,0.000,962044 PMSUSE,D,4/19/2023,296.290,310.510,296.290,0.000,961903 PMSUSE,D,4/21/2023,296.010,310.220,296.010,0.000,962119 PMSUSE,D,4/25/2023,294.830,308.980,294.830,0.000,962487 PMSUSE,D,4/27/2023,290.560,304.510,290.560,0.000,962209 PMSUSE,D,4/28/2023,293.560,307.650,293.560,0.000,961907 PMSUSE,D,5/2/2023,294.450,308.580,294.450,0.000,961789 PMSUSE,D,5/3/2023,294.790,308.940,294.790,0.000,961527 PMSUSE,D,5/4/2023,292.340,306.370,292.340,0.000,961427 PMSUSE,D,5/5/2023,294.210,308.330,294.210,0.000,960922 PMSUSE,D,5/8/2023,296.050,310.260,296.050,0.000,960412 PMSUSE,D,5/10/2023,296.020,310.230,296.020,0.000,962335 PMSUSE,D,5/11/2023,294.190,308.310,294.190,0.000,960151 PMSUSE,D,5/12/2023,295.170,309.340,295.170,0.000,959812 PMSUSE,D,5/15/2023,294.830,308.980,294.830,0.000,959928 PMSUSE,D,5/16/2023,294.550,308.690,294.550,0.000,959932 PMSUSE,D,5/17/2023,292.680,306.730,292.680,0.000,959501 PMSUSE,D,5/19/2023,298.790,313.130,298.790,0.000,959135 PMSUSE,D,5/22/2023,298.400,312.720,298.400,0.000,958868 PMSUSE,D,5/23/2023,297.020,311.280,297.020,0.000,958728 PMSUSE,D,5/24/2023,290.680,304.630,290.680,0.000,958561 PMSUSE,D,5/25/2023,290.670,304.620,290.670,0.000,958228 PMSUSE,D,5/26/2023,293.170,307.240,293.170,0.000,957262 PMSUSE,D,5/30/2023,295.320,309.500,295.320,0.000,955063 PMSUSE,D,5/31/2023,292.180,306.200,292.180,0.000,954927 PMSUSE,D,6/2/2023,297.480,311.760,297.480,0.000,954405 PMSUSE,D,6/5/2023,298.750,313.090,298.750,0.000,953594 PMSUSE,D,6/6/2023,299.570,313.950,299.570,0.000,953171 PMSUSE,D,6/7/2023,301.630,316.110,301.630,0.000,954455 PMSUSE,D,6/8/2023,299.320,313.690,299.320,0.000,953119 PMSUSE,D,6/9/2023,301.430,315.900,301.430,0.000,951412 PMSUSE,D,6/12/2023,301.830,316.320,301.830,0.000,951090 PMSUSE,D,6/13/2023,305.410,320.070,305.410,0.000,950460 PMSUSE,D,6/14/2023,306.790,321.520,306.790,0.000,950400 PMSUSE,D,6/15/2023,306.390,321.100,306.390,0.000,949983 PMSUSE,D,6/16/2023,310.060,324.940,310.060,0.000,949594 PMSUSE,D,6/20/2023,305.660,320.330,305.660,0.000,949306 PMSUSE,D,6/22/2023,303.040,317.590,303.040,0.000,949310 PMSUSE,D,6/26/2023,301.470,315.940,301.470,0.000,949318 PMSUSE,D,6/27/2023,300.850,315.290,300.850,0.000,948243 PMSUSE,D,6/28/2023,303.790,318.370,303.790,0.000,947672 PMSUSE,D,6/29/2023,303.590,318.160,303.590,0.000,947419 PMSUSE,D,6/30/2023,307.360,322.110,307.360,0.000,947370 PMSUSE,D,7/3/2023,307.210,321.960,307.210,0.000,947015 PMSUSE,D,7/5/2023,305.590,320.260,305.590,0.000,946630 PMSUSE,D,7/6/2023,300.740,315.180,300.740,0.000,946277 PMSUSE,D,7/7/2023,302.260,316.770,302.260,0.000,947147 PMSUSE,D,7/10/2023,303.780,318.360,303.780,0.000,946568 PMSUSE,D,7/11/2023,306.040,320.730,306.040,0.000,946471 PMSUSE,D,7/12/2023,310.340,325.240,310.340,0.000,946527 PMSUSE,D,7/13/2023,313.640,328.690,313.640,0.000,946085 PMSUSE,D,7/14/2023,313.910,328.980,313.910,0.000,944800 PMSUSE,D,7/17/2023,313.970,329.040,313.970,0.000,944191 PMSUSE,D,7/19/2023,316.860,332.070,316.860,0.000,940383 PMSUSE,D,7/20/2023,314.030,329.100,314.030,0.000,940322 PMSUSE,D,7/21/2023,312.960,327.980,312.960,0.000,940471 PMSUSE,D,7/24/2023,312.150,327.130,312.150,0.000,940623 PMSUSE,D,7/25/2023,313.730,328.790,313.730,0.000,940561 PMSUSE,D,7/26/2023,312.280,327.270,312.280,0.000,939654 PMSUSE,D,7/27/2023,315.850,331.010,315.850,0.000,939121 PMSUSE,D,7/28/2023,314.010,329.080,314.010,0.000,939260 PMSUSE,D,7/31/2023,315.150,330.280,315.150,0.000,938750 PMSUSE,D,8/1/2023,313.400,328.440,313.400,0.000,938350 PMSUSE,D,8/2/2023,309.950,324.830,309.950,0.000,937996 PMSUSE,D,8/3/2023,306.200,320.900,306.200,0.000,937264 PMSUSE,D,8/4/2023,306.420,321.130,306.420,0.000,937188 PMSUSE,D,8/7/2023,306.060,320.750,306.060,0.000,936244 PMSUSE,D,8/8/2023,303.820,318.400,303.820,0.000,937067 PMSUSE,D,8/9/2023,305.240,319.890,305.240,0.000,937015 PMSUSE,D,8/10/2023,307.950,322.730,307.950,0.000,935596 PMSUSE,D,8/14/2023,301.440,315.910,301.440,0.000,935856 PMSUSE,D,8/16/2023,300.500,314.920,300.500,0.000,935801 PMSUSE,D,8/17/2023,297.680,311.970,297.680,0.000,935647 PMSUSE,D,8/18/2023,293.490,307.580,293.490,0.000,935515 PMSUSE,D,8/21/2023,295.920,310.120,295.920,0.000,935531 PMSUSE,D,8/22/2023,296.030,310.240,296.030,0.000,935382 PMSUSE,D,8/23/2023,297.750,312.040,297.750,0.000,935810 PMSUSE,D,8/24/2023,300.040,314.440,300.040,0.000,935615 PMSUSE,D,8/25/2023,296.540,310.770,296.540,0.000,935276 PMSUSE,D,8/28/2023,299.520,313.900,299.520,0.000,934934 PMSUSE,D,8/29/2023,300.010,314.410,300.010,0.000,933233 PMSUSE,D,8/30/2023,305.080,319.720,305.080,0.000,933352 PMSUSE,D,8/31/2023,305.670,320.340,305.670,0.000,933291 PMSUSE,D,9/1/2023,305.440,320.100,305.440,0.000,933243 PMSUSE,D,9/5/2023,302.600,317.120,302.600,0.000,932739 PMSUSE,D,9/6/2023,302.050,316.550,302.050,0.000,931461 PMSUSE,D,9/7/2023,298.640,312.970,298.640,0.000,933002 PMSUSE,D,9/8/2023,299.590,313.970,299.590,0.000,932977 PMSUSE,D,9/11/2023,299.880,314.270,299.880,0.000,932988 PMSUSE,D,9/12/2023,300.180,314.590,300.180,0.000,932472 PMSUSE,D,9/13/2023,298.900,313.250,298.900,0.000,932613 PMSUSE,D,9/14/2023,298.800,313.140,298.800,0.000,932315 PMSUSE,D,9/15/2023,299.520,313.900,299.520,0.000,932058 PMSUSE,D,9/18/2023,296.340,310.560,296.340,0.000,931542 PMSUSE,D,9/19/2023,295.270,309.440,295.270,0.000,931617 PMSUSE,D,9/20/2023,297.490,311.770,297.490,0.000,931595 PMSUSE,D,9/21/2023,290.650,304.600,290.650,0.000,931557 PMSUSE,D,9/22/2023,289.690,303.600,289.690,0.000,932429 PMSUSE,D,9/25/2023,287.600,301.400,287.600,0.000,932309 PMSUSE,D,9/26/2023,286.590,300.350,286.590,0.000,932428 PMSUSE,D,9/27/2023,285.940,299.670,285.940,0.000,932178 PMSUSE,D,9/28/2023,285.400,299.100,285.400,0.000,932133 PMSUSE,D,9/29/2023,290.050,303.970,290.050,0.000,932023 PMSUSE,D,10/2/2023,285.290,298.980,285.290,0.000,931679 PMSUSE,D,10/4/2023,281.090,294.580,281.090,0.000,931113 PMSUSE,D,10/5/2023,282.580,296.140,282.580,0.000,930574 PMSUSE,D,10/6/2023,281.120,294.610,281.120,0.000,929655 PMSUSE,D,10/9/2023,284.360,298.010,284.360,0.000,930409 PMSUSE,D,10/10/2023,288.080,301.910,288.080,0.000,929729 PMSUSE,D,10/11/2023,290.450,304.390,290.450,0.000,929585 PMSUSE,D,10/12/2023,289.020,302.890,289.020,0.000,929337 PMSUSE,D,10/13/2023,286.740,300.500,286.740,0.000,928897 PMSUSE,D,10/16/2023,285.880,299.600,285.880,0.000,928680 PMSUSE,D,10/17/2023,286.040,299.770,286.040,0.000,928103 PMSUSE,D,10/18/2023,284.640,298.300,284.640,0.000,927770 PMSUSE,D,10/19/2023,281.900,295.430,281.900,0.000,927220 PMSUSE,D,10/20/2023,278.190,291.540,278.190,0.000,926987 PMSUSE,D,10/23/2023,275.320,288.540,275.320,0.000,926513 PMSUSE,D,10/24/2023,277.080,290.380,277.080,0.000,926250 PMSUSE,D,10/25/2023,273.900,287.050,273.900,0.000,925546 PMSUSE,D,10/26/2023,273.060,286.170,273.060,0.000,924296 PMSUSE,D,10/27/2023,271.910,284.960,271.910,0.000,923585 PMSUSE,D,10/30/2023,271.200,284.220,271.200,0.000,923348 PMSUSE,D,10/31/2023,273.650,286.790,273.650,0.000,923040 PMSUSE,D,11/2/2023,281.820,295.350,281.820,0.000,922455 PMSUSE,D,11/3/2023,286.560,300.310,286.560,0.000,922012 PMSUSE,D,11/7/2023,286.640,300.400,286.640,0.000,922204 PMSUSE,D,11/8/2023,288.070,301.900,288.070,0.000,921968 PMSUSE,D,11/9/2023,288.440,302.290,288.440,0.000,920801 PMSUSE,D,11/10/2023,285.040,298.720,285.040,0.000,919666 PMSUSE,D,11/13/2023,286.190,299.930,286.190,0.000,919256 PMSUSE,D,11/14/2023,295.430,309.610,295.430,0.000,919183 PMSUSE,D,11/15/2023,298.420,312.740,298.420,0.000,918493 PMSUSE,D,11/16/2023,297.520,311.800,297.520,0.000,917713 PMSUSE,D,11/17/2023,297.750,312.040,297.750,0.000,916860 PMSUSE,D,11/20/2023,299.270,313.630,299.270,0.000,916524 PMSUSE,D,11/21/2023,299.850,314.240,299.850,0.000,916494 PMSUSE,D,11/22/2023,300.630,315.060,300.630,0.000,916235 PMSUSE,D,11/24/2023,301.760,316.240,301.760,0.000,915384 PMSUSE,D,11/27/2023,301.400,315.870,301.400,0.000,914680 PMSUSE,D,11/28/2023,300.420,314.840,300.420,0.000,913964 PMSUSE,D,11/30/2023,303.790,318.370,303.790,0.000,913225 PMSUSE,D,12/1/2023,304.800,319.430,304.800,0.000,912916 PMSUSE,D,12/4/2023,306.830,321.560,306.830,0.000,912405 PMSUSE,D,12/5/2023,305.520,320.180,305.520,0.000,911503 PMSUSE,D,12/6/2023,308.110,322.900,308.110,0.000,911275 PMSUSE,D,12/7/2023,306.780,321.510,306.780,0.000,911226 PMSUSE,D,12/8/2023,308.860,323.690,308.860,0.000,910949 PMSUSE,D,12/11/2023,310.230,325.120,310.230,0.000,910775 PMSUSE,D,12/12/2023,311.020,325.950,311.020,0.000,910726 PMSUSE,D,12/13/2023,313.180,328.210,313.180,0.000,911057 PMSUSE,D,12/14/2023,323.010,338.510,323.010,0.000,910396 PMSUSE,D,12/15/2023,321.910,337.360,321.910,0.000,908988 PMSUSE,D,12/18/2023,321.300,336.720,321.300,0.000,909010 PMSUSE,D,12/19/2023,324.320,339.890,324.320,0.000,909079 PMSUSE,D,12/20/2023,323.420,338.940,323.420,0.000,908202 PMSUSE,D,12/21/2023,322.610,338.100,322.610,0.000,906499 PMSUSE,D,12/22/2023,325.340,340.960,325.340,0.000,905685 PMSUSE,D,12/27/2023,327.860,343.600,327.860,0.000,904299 PMSUSE,D,12/28/2023,328.960,344.750,328.960,0.000,903697 PMSUSE,D,12/29/2023,328.240,344.000,328.240,0.000,903465 PMSUSE,D,1/2/2024,324.270,339.830,324.270,0.000,902770 PMSUSE,D,1/3/2024,318.730,334.030,318.730,0.000,902637 PMSUSE,D,1/4/2024,317.160,332.380,317.160,0.000,902772 PMSUSE,D,1/5/2024,317.470,332.710,317.470,0.000,902288 PMSUSE,D,1/8/2024,319.240,334.560,319.240,0.000,901642 PMSUSE,D,1/9/2024,321.640,337.080,321.640,0.000,902560 PMSUSE,D,1/10/2024,322.490,337.970,322.490,0.000,902277 PMSUSE,D,1/11/2024,323.190,338.700,323.190,0.000,901642 PMSUSE,D,1/12/2024,324.850,340.440,324.850,0.000,901359 PMSUSE,D,1/16/2024,320.680,336.070,320.680,0.000,900617 PMSUSE,D,1/17/2024,316.710,331.910,316.710,0.000,898992 PMSUSE,D,1/18/2024,319.540,334.880,319.540,0.000,898408 PMSUSE,D,1/19/2024,320.980,336.390,320.980,0.000,897721 PMSUSE,D,1/22/2024,325.960,341.610,325.960,0.000,896826 PMSUSE,D,1/23/2024,325.300,340.910,325.300,0.000,895964 PMSUSE,D,1/24/2024,326.950,342.640,326.950,0.000,895208 PMSUSE,D,1/25/2024,326.570,342.250,326.570,0.000,894518 PMSUSE,D,1/26/2024,327.210,342.920,327.210,0.000,893971 PMSUSE,D,1/29/2024,327.050,342.750,327.050,0.000,893308 PMSUSE,D,1/30/2024,329.850,345.680,329.850,0.000,893172 PMSUSE,D,1/31/2024,328.230,343.990,328.230,0.000,892911 PMSUSE,D,2/1/2024,325.600,341.230,325.600,0.000,891763 PMSUSE,D,2/2/2024,327.510,343.230,327.510,0.000,890354 PMSUSE,D,2/5/2024,327.780,343.510,327.780,0.000,889338 PMSUSE,D,2/6/2024,328.440,344.210,328.440,0.000,888491 PMSUSE,D,2/7/2024,329.810,345.640,329.810,0.000,889365 PMSUSE,D,2/8/2024,332.280,348.230,332.280,0.000,889051 PMSUSE,D,2/12/2024,336.000,352.130,336.000,0.000,886897 PMSUSE,D,2/13/2024,329.810,345.640,329.810,0.000,885887 PMSUSE,D,2/14/2024,332.690,348.660,332.690,0.000,885602 PMSUSE,D,2/15/2024,336.530,352.680,336.530,0.000,884216 PMSUSE,D,2/16/2024,336.210,352.350,336.210,0.000,883052 PMSUSE,D,2/20/2024,335.140,351.230,335.140,0.000,882037 PMSUSE,D,2/21/2024,333.010,348.990,333.010,0.000,879778 PMSUSE,D,2/22/2024,338.640,354.890,338.640,0.000,880181 PMSUSE,D,2/23/2024,340.300,356.630,340.300,0.000,878738 PMSUSE,D,2/26/2024,341.180,357.560,341.180,0.000,878211 PMSUSE,D,2/27/2024,341.620,358.020,341.620,0.000,877070 PMSUSE,D,2/28/2024,340.310,356.640,340.310,0.000,875784 PMSUSE,D,2/29/2024,342.440,358.880,342.440,0.000,875030 PMSUSE,D,3/1/2024,342.230,358.660,342.230,0.000,874187 PMSUSE,D,3/4/2024,345.560,362.150,345.560,0.000,874839 PMSUSE,D,3/6/2024,343.330,359.810,343.330,0.000,872527 PMSUSE,D,3/7/2024,346.110,362.720,346.110,0.000,870797 PMSUSE,D,3/8/2024,349.060,365.810,349.060,0.000,869789 PMSUSE,D,3/11/2024,343.560,360.050,343.560,0.000,868453 PMSUSE,D,3/12/2024,345.550,362.140,345.550,0.000,867215 PMSUSE,D,3/13/2024,346.270,362.890,346.270,0.000,866506 PMSUSE,D,3/15/2024,342.200,358.630,342.200,0.000,864631 PMSUSE,D,3/18/2024,342.350,358.780,342.350,0.000,863787 PMSUSE,D,3/19/2024,340.200,356.530,340.200,0.000,863285 PMSUSE,D,3/20/2024,342.610,359.060,342.610,0.000,861860 PMSUSE,D,3/22/2024,345.930,362.530,345.930,0.000,860139 PMSUSE,D,3/25/2024,346.140,362.750,346.140,0.000,859925 PMSUSE,D,3/26/2024,346.600,363.240,346.600,0.000,859441 PMSUSE,D,3/27/2024,345.960,362.570,345.960,0.000,858627 PMSUSE,D,3/28/2024,348.210,364.920,348.210,0.000,857537 PMSUSE,D,4/2/2024,341.170,357.550,341.170,0.000,856267 PMSUSE,D,4/3/2024,341.370,357.760,341.370,0.000,855857 PMSUSE,D,4/4/2024,344.750,361.300,344.750,0.000,854847 PMSUSE,D,4/5/2024,339.640,355.940,339.640,0.000,853537 PMSUSE,D,4/8/2024,341.260,357.640,341.260,0.000,852695 PMSUSE,D,4/9/2024,342.520,358.960,342.520,0.000,852386 PMSUSE,D,4/10/2024,337.710,353.920,337.710,0.000,851122 PMSUSE,D,4/11/2024,337.780,353.990,337.780,0.000,850121 PMSUSE,D,4/12/2024,335.500,351.600,335.500,0.000,849956 PMSUSE,D,4/15/2024,335.220,351.310,335.220,0.000,847740 PMSUSE,D,4/16/2024,327.600,343.320,327.600,0.000,845582 PMSUSE,D,4/17/2024,328.550,344.320,328.550,0.000,844344 PMSUSE,D,4/18/2024,325.610,341.240,325.610,0.000,843683 PMSUSE,D,4/19/2024,324.760,340.350,324.760,0.000,842189 PMSUSE,D,4/24/2024,331.410,347.320,331.410,0.000,840159 PMSUSE,D,4/25/2024,325.460,341.080,325.460,0.000,838826 PMSUSE,D,4/26/2024,331.950,347.880,331.950,0.000,838886 PMSUSE,D,4/29/2024,332.780,348.750,332.780,0.000,838601 PMSUSE,D,4/30/2024,332.860,348.840,332.860,0.000,838489 PMSUSE,D,5/6/2024,337.540,353.740,337.540,0.000,837156 PMSUSE,D,5/7/2024,339.200,355.480,339.200,0.000,837905 PMSUSE,D,5/8/2024,339.040,355.310,339.040,0.000,837568 PMSUSE,D,5/10/2024,342.500,358.940,342.500,0.000,836619 PMSUSE,D,5/13/2024,342.100,358.520,342.100,0.000,835914 PMSUSE,D,5/14/2024,342.470,358.910,342.470,0.000,834996 PMSUSE,D,5/15/2024,345.730,362.330,345.730,0.000,834882 PMSUSE,D,5/16/2024,347.070,363.730,347.070,0.000,834570 PMSUSE,D,5/17/2024,346.050,362.660,346.050,0.000,834261 PMSUSE,D,5/21/2024,345.290,361.860,345.290,0.000,833601 PMSUSE,D,5/22/2024,346.530,363.160,346.530,0.000,832560 PMSUSE,D,5/23/2024,344.560,361.100,344.560,0.000,832804 PMSUSE,D,5/24/2024,342.600,359.040,342.600,0.000,832142 PMSUSE,D,5/28/2024,342.780,359.230,342.780,0.000,831866 PMSUSE,D,5/29/2024,338.520,354.770,338.520,0.000,831105 PMSUSE,D,5/30/2024,337.310,353.500,337.310,0.000,830180 PMSUSE,D,5/31/2024,337.580,353.780,337.580,0.000,829677 PMSUSE,D,6/3/2024,339.590,355.890,339.590,0.000,829108 PMSUSE,D,6/4/2024,337.770,353.980,337.770,0.000,829028 PMSUSE,D,6/5/2024,338.630,354.880,338.630,0.000,828127 PMSUSE,D,6/6/2024,342.160,358.580,342.160,0.000,827608 PMSUSE,D,6/7/2024,340.260,356.590,340.260,0.000,827619 PMSUSE,D,6/10/2024,338.240,354.480,338.240,0.000,827324 PMSUSE,D,6/12/2024,345.670,362.260,345.670,0.000,827148 PMSUSE,D,6/13/2024,342.920,359.380,342.920,0.000,826521 PMSUSE,D,6/14/2024,339.990,356.310,339.990,0.000,826458 PMSUSE,D,6/17/2024,339.130,355.410,339.130,0.000,825885 PMSUSE,D,6/18/2024,342.060,358.480,342.060,0.000,825522 PMSUSE,D,6/21/2024,341.050,357.420,341.050,0.000,824620 PMSUSE,D,6/24/2024,344.010,360.520,344.010,0.000,823888 PMSUSE,D,6/25/2024,342.330,358.760,342.330,0.000,822928 PMSUSE,D,6/26/2024,341.240,357.620,341.240,0.000,823077 PMSUSE,D,6/27/2024,342.550,358.990,342.550,0.000,822694 PMSUSE,D,6/28/2024,343.510,360.000,343.510,0.000,822003 PMSUSE,D,7/1/2024,342.740,359.190,342.740,0.000,821849 PMSUSE,D,7/2/2024,340.430,356.770,340.430,0.000,821589 PMSUSE,D,7/3/2024,343.310,359.790,343.310,0.000,821142 PMSUSE,D,7/5/2024,344.450,360.980,344.450,0.000,820421 PMSUSE,D,7/8/2024,347.270,363.940,347.270,0.000,818047 PMSUSE,D,7/9/2024,346.410,363.040,346.410,0.000,818523 PMSUSE,D,7/10/2024,346.390,363.020,346.390,0.000,817886 PMSUSE,D,7/11/2024,352.520,369.440,352.520,0.000,817501 PMSUSE,D,7/12/2024,353.770,370.750,353.770,0.000,816561 PMSUSE,D,7/15/2024,354.460,371.470,354.460,0.000,815932 PMSUSE,D,7/16/2024,356.190,373.290,356.190,0.000,815316 PMSUSE,D,7/17/2024,355.590,372.660,355.590,0.000,815208 PMSUSE,D,7/18/2024,353.600,370.570,353.600,0.000,814601 PMSUSE,D,7/19/2024,347.710,364.400,347.710,0.000,814336 PMSUSE,D,7/22/2024,348.330,365.050,348.330,0.000,814924 PMSUSE,D,7/23/2024,350.240,367.050,350.240,0.000,814558 PMSUSE,D,7/24/2024,346.800,363.450,346.800,0.000,816633 PMSUSE,D,7/25/2024,343.120,359.590,343.120,0.000,815594 PMSUSE,D,7/26/2024,345.880,362.480,345.880,0.000,815112 PMSUSE,D,7/29/2024,347.330,364.000,347.330,0.000,814539 PMSUSE,D,7/30/2024,347.550,364.230,347.550,0.000,814245 PMSUSE,D,7/31/2024,348.290,365.010,348.290,0.000,813892 PMSUSE,D,8/1/2024,349.860,366.650,349.860,0.000,813193 PMSUSE,D,8/2/2024,337.090,353.270,337.090,0.000,811807 PMSUSE,D,8/5/2024,327.800,343.530,327.800,0.000,811797 PMSUSE,D,8/6/2024,332.360,348.310,332.360,0.000,811313 PMSUSE,D,8/7/2024,337.550,353.750,337.550,0.000,811228 PMSUSE,D,8/8/2024,333.010,348.990,333.010,0.000,810819 PMSUSE,D,8/9/2024,336.420,352.570,336.420,0.000,810534 PMSUSE,D,8/12/2024,336.200,352.340,336.200,0.000,810168 PMSUSE,D,8/14/2024,342.540,358.980,342.540,0.000,810462 PMSUSE,D,8/16/2024,348.300,365.020,348.300,0.000,810623 PMSUSE,D,8/19/2024,350.050,366.850,350.050,0.000,810593 PMSUSE,D,8/20/2024,353.780,370.760,353.780,0.000,810433 PMSUSE,D,8/21/2024,353.930,370.920,353.930,0.000,810791 PMSUSE,D,8/22/2024,355.210,372.260,355.210,0.000,810659 PMSUSE,D,8/23/2024,354.220,371.220,354.220,0.000,810503 PMSUSE,D,8/26/2024,357.190,374.340,357.190,0.000,810886 PMSUSE,D,8/27/2024,354.610,371.630,354.610,0.000,810809 PMSUSE,D,8/28/2024,355.360,372.420,355.360,0.000,810736 PMSUSE,D,8/29/2024,355.860,372.940,355.860,0.000,810574 PMSUSE,D,8/30/2024,357.140,374.280,357.140,0.000,810441 PMSUSE,D,9/3/2024,355.170,372.220,355.170,0.000,810231 PMSUSE,D,9/4/2024,348.730,365.470,348.730,0.000,809512 PMSUSE,D,9/5/2024,347.580,364.260,347.580,0.000,809526 PMSUSE,D,9/6/2024,346.580,363.220,346.580,0.000,808546 PMSUSE,D,9/9/2024,345.260,361.830,345.260,0.000,809122 PMSUSE,D,9/10/2024,345.190,361.760,345.190,0.000,808101 PMSUSE,D,9/11/2024,344.140,360.660,344.140,0.000,808397 PMSUSE,D,9/12/2024,348.270,364.990,348.270,0.000,808414 PMSUSE,D,9/13/2024,353.560,370.530,353.560,0.000,808223 PMSUSE,D,9/16/2024,355.360,372.420,355.360,0.000,808132 PMSUSE,D,9/17/2024,355.660,372.730,355.660,0.000,807509 PMSUSE,D,9/18/2024,354.840,371.870,354.840,0.000,807069 PMSUSE,D,9/19/2024,359.050,376.280,359.050,0.000,806941 PMSUSE,D,9/20/2024,356.590,373.710,356.590,0.000,806900 PMSUSE,D,9/23/2024,357.260,374.410,357.260,0.000,807177 PMSUSE,D,9/24/2024,357.680,374.850,357.680,0.000,806459 PMSUSE,D,9/25/2024,359.100,376.340,359.100,0.000,806376 PMSUSE,D,9/26/2024,362.120,379.500,362.120,0.000,805459 PMSUSE,D,9/27/2024,363.220,380.650,363.220,0.000,804820 PMSUSE,D,9/30/2024,361.110,378.440,361.110,0.000,804403 PMSUSE,D,10/1/2024,358.570,375.780,358.570,0.000,804259 PMSUSE,D,10/3/2024,356.270,373.370,356.270,0.000,803339 PMSUSE,D,10/4/2024,356.680,373.800,356.680,0.000,803161 PMSUSE,D,10/7/2024,355.990,373.080,355.990,0.000,802309 PMSUSE,D,10/8/2024,356.150,373.250,356.150,0.000,802040 PMSUSE,D,10/9/2024,357.480,374.640,357.480,0.000,800594 PMSUSE,D,10/10/2024,356.830,373.960,356.830,0.000,799774 PMSUSE,D,10/11/2024,359.050,376.280,359.050,0.000,799266 PMSUSE,D,10/14/2024,362.380,379.770,362.380,0.000,798648 PMSUSE,D,10/15/2024,363.700,381.160,363.700,0.000,799225 PMSUSE,D,10/16/2024,359.600,376.860,359.600,0.000,799038 PMSUSE,D,10/17/2024,360.520,377.820,360.520,0.000,798587 PMSUSE,D,10/18/2024,360.690,378.000,360.690,0.000,797578 PMSUSE,D,10/21/2024,360.460,377.760,360.460,0.000,795872 PMSUSE,D,10/22/2024,356.380,373.490,356.380,0.000,795955 PMSUSE,D,10/23/2024,355.700,372.770,355.700,0.000,794815 PMSUSE,D,10/25/2024,357.400,374.560,357.400,0.000,792739 PMSUSE,D,10/28/2024,357.590,374.750,357.590,0.000,792252 PMSUSE,D,10/29/2024,356.150,373.250,356.150,0.000,791605 PMSUSE,D,10/30/2024,357.130,374.270,357.130,0.000,791305 PMSUSE,D,10/31/2024,351.080,367.930,351.080,0.000,790739 PMSUSE,D,11/4/2024,353.800,370.780,353.800,0.000,788845 PMSUSE,D,11/5/2024,354.390,371.400,354.390,0.000,787992 PMSUSE,D,11/6/2024,357.110,374.250,357.110,0.000,787650 PMSUSE,D,11/7/2024,362.760,380.170,362.760,0.000,788073 PMSUSE,D,11/8/2024,362.540,379.940,362.540,0.000,787324 PMSUSE,D,11/11/2024,364.050,381.520,364.050,0.000,786910 PMSUSE,D,11/12/2024,362.760,380.170,362.760,0.000,786329 PMSUSE,D,11/13/2024,360.910,378.230,360.910,0.000,785150 PMSUSE,D,11/14/2024,359.120,376.360,359.120,0.000,785271 PMSUSE,D,11/15/2024,353.700,370.680,353.700,0.000,784888 PMSUSE,D,11/18/2024,350.340,367.160,350.340,0.000,784543 PMSUSE,D,11/19/2024,349.540,366.320,349.540,0.000,783117 PMSUSE,D,11/20/2024,351.600,368.480,351.600,0.000,783038 PMSUSE,D,11/21/2024,354.460,371.470,354.460,0.000,782875 PMSUSE,D,11/22/2024,359.350,376.600,359.350,0.000,783163