,,,,,,, PMSUQ,D,11/25/2019,269.290,282.750,269.290,0.000,878925 PMSUQ,D,11/26/2019,270.080,283.580,270.080,0.000,879117 PMSUQ,D,11/27/2019,271.240,284.800,271.240,0.000,879415 PMSUQ,D,11/29/2019,271.040,284.590,271.040,0.000,880469 PMSUQ,D,12/2/2019,269.410,282.880,269.410,0.000,880200 PMSUQ,D,12/3/2019,266.250,279.560,266.250,0.000,881300 PMSUQ,D,12/4/2019,269.720,283.210,269.720,0.000,881786 PMSUQ,D,12/5/2019,269.320,282.790,269.320,0.000,881652 PMSUQ,D,12/6/2019,271.320,284.890,271.320,0.000,881444 PMSUQ,D,12/9/2019,271.030,284.580,271.030,0.000,886264 PMSUQ,D,12/10/2019,269.950,283.450,269.950,0.000,885917 PMSUQ,D,12/11/2019,270.380,283.900,270.380,0.000,889731 PMSUQ,D,12/12/2019,272.260,285.870,272.260,0.000,891057 PMSUQ,D,12/13/2019,273.420,287.090,273.420,0.000,892169 PMSUQ,D,12/16/2019,275.550,289.330,275.550,0.000,893801 PMSUQ,D,12/17/2019,275.290,289.050,275.290,0.000,894391 PMSUQ,D,12/18/2019,275.440,289.210,275.440,0.000,895644 PMSUQ,D,12/19/2019,275.810,289.600,275.810,0.000,896441 PMSUQ,D,12/23/2019,278.320,292.240,278.320,0.000,897155 PMSUQ,D,12/27/2019,279.650,293.630,279.650,0.000,897653 PMSUQ,D,12/30/2019,278.640,292.570,278.640,0.000,897805 PMSUQ,D,12/31/2019,278.860,292.800,278.860,0.000,898824 PMSUQ,D,1/2/2020,280.580,294.610,280.580,0.000,898791 PMSUQ,D,1/7/2020,278.640,292.570,278.640,0.000,902776 PMSUQ,D,1/8/2020,279.540,293.520,279.540,0.000,902994 PMSUQ,D,1/9/2020,281.250,295.310,281.250,0.000,902387 PMSUQ,D,1/10/2020,281.840,295.930,281.840,0.000,902002 PMSUQ,D,1/13/2020,282.380,296.500,282.380,0.000,901806 PMSUQ,D,1/14/2020,282.930,297.080,282.930,0.000,901937 PMSUQ,D,1/15/2020,284.470,298.690,284.470,0.000,900056 PMSUQ,D,1/16/2020,285.400,299.670,285.400,0.000,899551 PMSUQ,D,1/17/2020,287.070,301.420,287.070,0.000,900234 PMSUQ,D,1/21/2020,286.190,300.500,286.190,0.000,900667 PMSUQ,D,1/22/2020,288.240,302.650,288.240,0.000,902829 PMSUQ,D,1/23/2020,286.010,300.310,286.010,0.000,903557 PMSUQ,D,1/24/2020,287.740,302.130,287.740,0.000,905578 PMSUQ,D,1/27/2020,280.300,294.320,280.300,0.000,906685 PMSUQ,D,1/28/2020,280.990,295.040,280.990,0.000,909356 PMSUQ,D,1/29/2020,282.400,296.520,282.400,0.000,910255 PMSUQ,D,1/30/2020,280.250,294.260,280.250,0.000,912353 PMSUQ,D,1/31/2020,279.210,293.170,279.210,0.000,912219 PMSUQ,D,2/3/2020,278.650,292.580,278.650,0.000,911656 PMSUQ,D,2/4/2020,282.740,296.880,282.740,0.000,912277 PMSUQ,D,2/5/2020,284.790,299.030,284.790,0.000,912396 PMSUQ,D,2/6/2020,285.670,299.950,285.670,0.000,911988 PMSUQ,D,2/7/2020,283.630,297.810,283.630,0.000,916639 PMSUQ,D,2/10/2020,283.670,297.850,283.670,0.000,918514 PMSUQ,D,2/11/2020,287.130,301.490,287.130,0.000,918930 PMSUQ,D,2/12/2020,288.030,302.430,288.030,0.000,918873 PMSUQ,D,2/13/2020,287.070,301.420,287.070,0.000,920263 PMSUQ,D,2/14/2020,288.880,303.320,288.880,0.000,922086 PMSUQ,D,2/18/2020,287.890,302.280,287.890,0.000,923702 PMSUQ,D,2/19/2020,289.470,303.940,289.470,0.000,925259 PMSUQ,D,2/20/2020,289.220,303.680,289.220,0.000,926224 PMSUQ,D,2/21/2020,286.260,300.570,286.260,0.000,927966 PMSUQ,D,2/24/2020,277.800,291.690,277.800,0.000,928131 PMSUQ,D,2/25/2020,276.890,290.730,276.890,0.000,929120 PMSUQ,D,2/26/2020,271.770,285.360,271.770,0.000,927283 PMSUQ,D,2/27/2020,263.170,276.330,263.170,0.000,925386 PMSUQ,D,3/2/2020,257.650,270.530,257.650,0.000,921373 PMSUQ,D,3/3/2020,264.830,278.070,264.830,0.000,918996 PMSUQ,D,3/4/2020,264.710,277.950,264.710,0.000,914572 PMSUQ,D,3/5/2020,264.980,278.230,264.980,0.000,915905 PMSUQ,D,3/6/2020,256.870,269.710,256.870,0.000,916024 PMSUQ,D,3/9/2020,244.770,257.010,244.770,0.000,919751 PMSUQ,D,3/10/2020,244.400,256.620,244.400,0.000,917826 PMSUQ,D,3/11/2020,240.620,252.650,240.620,0.000,909224 PMSUQ,D,3/12/2020,220.460,231.480,220.460,0.000,905268 PMSUQ,D,3/13/2020,218.330,229.250,218.330,0.000,906484 PMSUQ,D,3/16/2020,209.870,220.360,209.870,0.000,905061 PMSUQ,D,3/17/2020,207.610,217.990,207.610,0.000,903901 PMSUQ,D,3/18/2020,202.570,212.700,202.570,0.000,902943 PMSUQ,D,3/19/2020,201.690,211.770,201.690,0.000,901836 PMSUQ,D,3/20/2020,210.470,220.990,210.470,0.000,901987 PMSUQ,D,3/23/2020,196.020,205.820,196.020,0.000,902395 PMSUQ,D,3/25/2020,213.560,224.240,213.560,0.000,902851 PMSUQ,D,3/26/2020,223.040,234.190,223.040,0.000,902744 PMSUQ,D,3/27/2020,219.550,230.530,219.550,0.000,903454 PMSUQ,D,3/30/2020,221.620,232.700,221.620,0.000,904309 PMSUQ,D,3/31/2020,223.400,234.570,223.400,0.000,905237 PMSUQ,D,4/1/2020,216.400,227.220,216.400,0.000,905990 PMSUQ,D,4/2/2020,213.420,224.090,213.420,0.000,908397 PMSUQ,D,4/3/2020,215.020,225.770,215.020,0.000,909136 PMSUQ,D,4/6/2020,221.350,232.420,221.350,0.000,910133 PMSUQ,D,4/7/2020,232.240,243.850,232.240,0.000,915119 PMSUQ,D,4/8/2020,227.060,238.410,227.060,0.000,916604 PMSUQ,D,4/9/2020,237.840,249.730,237.840,0.000,916653 PMSUQ,D,4/14/2020,239.860,251.850,239.860,0.000,918236 PMSUQ,D,4/15/2020,234.690,246.420,234.690,0.000,918976 PMSUQ,D,4/20/2020,241.960,254.060,241.960,0.000,921172 PMSUQ,D,4/21/2020,236.470,248.290,236.470,0.000,922565 PMSUQ,D,4/22/2020,236.730,248.570,236.730,0.000,923685 PMSUQ,D,4/23/2020,239.220,251.180,239.220,0.000,924005 PMSUQ,D,4/24/2020,237.590,249.470,237.590,0.000,925229 PMSUQ,D,4/27/2020,243.860,256.050,243.860,0.000,925864 PMSUQ,D,4/28/2020,248.170,260.580,248.170,0.000,925937 PMSUQ,D,4/29/2020,250.640,263.170,250.640,0.000,927021 PMSUQ,D,4/30/2020,249.240,261.700,249.240,0.000,927693 PMSUQ,D,5/4/2020,240.220,252.230,240.220,0.000,929693 PMSUQ,D,5/5/2020,245.820,258.110,245.820,0.000,930034 PMSUQ,D,5/6/2020,245.640,257.920,245.640,0.000,930364 PMSUQ,D,5/7/2020,248.450,260.870,248.450,0.000,935092 PMSUQ,D,5/8/2020,251.620,264.200,251.620,0.000,935140 PMSUQ,D,5/11/2020,251.190,263.750,251.190,0.000,935788 PMSUQ,D,5/12/2020,252.820,265.460,252.820,0.000,937480 PMSUQ,D,5/13/2020,248.490,260.910,248.490,0.000,938611 PMSUQ,D,5/14/2020,239.760,251.750,239.760,0.000,938859 PMSUQ,D,5/15/2020,246.040,258.340,246.040,0.000,938151 PMSUQ,D,5/18/2020,253.240,265.900,253.240,0.000,940023 PMSUQ,D,5/19/2020,255.100,267.860,255.100,0.000,940181 PMSUQ,D,5/20/2020,257.670,270.550,257.670,0.000,940466 PMSUQ,D,5/22/2020,255.870,268.660,255.870,0.000,941048 PMSUQ,D,5/26/2020,262.500,275.630,262.500,0.000,942549 PMSUQ,D,5/27/2020,260.260,273.270,260.260,0.000,944517 PMSUQ,D,5/28/2020,265.250,278.510,265.250,0.000,945385 PMSUQ,D,5/29/2020,264.950,278.200,264.950,0.000,945891 PMSUQ,D,6/2/2020,270.420,283.940,270.420,0.000,947413 PMSUQ,D,6/4/2020,275.480,289.250,275.480,0.000,949550 PMSUQ,D,6/8/2020,278.440,292.360,278.440,0.000,950774 PMSUQ,D,6/9/2020,277.650,291.530,277.650,0.000,957090 PMSUQ,D,6/10/2020,277.990,291.890,277.990,0.000,957619 PMSUQ,D,6/11/2020,270.990,284.540,270.990,0.000,957269 PMSUQ,D,6/12/2020,268.380,281.800,268.380,0.000,959737 PMSUQ,D,6/15/2020,262.790,275.930,262.790,0.000,960327 PMSUQ,D,6/16/2020,274.700,288.440,274.700,0.000,961969 PMSUQ,D,6/17/2020,274.210,287.920,274.210,0.000,962023 PMSUQ,D,6/18/2020,273.260,286.920,273.260,0.000,962536 PMSUQ,D,6/19/2020,276.330,290.150,276.330,0.000,963626 PMSUQ,D,6/22/2020,273.690,287.370,273.690,0.000,963834 PMSUQ,D,6/24/2020,273.580,287.260,273.580,0.000,964391 PMSUQ,D,6/25/2020,269.080,282.530,269.080,0.000,964906 PMSUQ,D,6/26/2020,272.420,286.040,272.420,0.000,964827 PMSUQ,D,6/29/2020,268.940,282.390,268.940,0.000,964509 PMSUQ,D,6/30/2020,272.010,285.610,272.010,0.000,965177 PMSUQ,D,7/1/2020,275.000,288.750,275.000,0.000,948026 PMSUQ,D,7/2/2020,279.540,293.520,279.540,0.000,949177 PMSUQ,D,7/6/2020,282.070,296.170,282.070,0.000,949963 PMSUQ,D,7/7/2020,280.790,294.830,280.790,0.000,954526 PMSUQ,D,7/8/2020,281.490,295.560,281.490,0.000,954716 PMSUQ,D,7/9/2020,282.420,296.540,282.420,0.000,956674 PMSUQ,D,7/10/2020,280.960,295.010,280.960,0.000,956761 PMSUQ,D,7/13/2020,284.430,298.650,284.430,0.000,956851 PMSUQ,D,7/14/2020,279.020,292.970,279.020,0.000,957390 PMSUQ,D,7/15/2020,286.340,300.660,286.340,0.000,956384 PMSUQ,D,7/16/2020,285.450,299.720,285.450,0.000,955981 PMSUQ,D,7/17/2020,286.940,301.290,286.940,0.000,956039 PMSUQ,D,7/20/2020,289.130,303.590,289.130,0.000,956528 PMSUQ,D,7/21/2020,292.660,307.290,292.660,0.000,956030 PMSUQ,D,7/22/2020,292.420,307.040,292.420,0.000,956806 PMSUQ,D,7/23/2020,293.490,308.160,293.490,0.000,956712 PMSUQ,D,7/24/2020,287.020,301.370,287.020,0.000,956114 PMSUQ,D,7/27/2020,290.500,305.030,290.500,0.000,958247 PMSUQ,D,7/28/2020,290.050,304.550,290.050,0.000,957334 PMSUQ,D,7/29/2020,291.430,306.000,291.430,0.000,956799 PMSUQ,D,7/30/2020,288.830,303.270,288.830,0.000,956854 PMSUQ,D,7/31/2020,291.050,305.600,291.050,0.000,955642 PMSUQ,D,8/3/2020,292.100,306.710,292.100,0.000,954864 PMSUQ,D,8/4/2020,292.290,306.900,292.290,0.000,953262 PMSUQ,D,8/5/2020,295.930,310.730,295.930,0.000,952967 PMSUQ,D,8/6/2020,295.710,310.500,295.710,0.000,953799 PMSUQ,D,8/7/2020,295.530,310.310,295.530,0.000,957984 PMSUQ,D,8/10/2020,295.140,309.900,295.140,0.000,957607 PMSUQ,D,8/11/2020,295.690,310.470,295.690,0.000,957355 PMSUQ,D,8/12/2020,296.400,311.220,296.400,0.000,957981 PMSUQ,D,8/13/2020,298.630,313.560,298.630,0.000,958696 PMSUQ,D,8/14/2020,297.500,312.380,297.500,0.000,958980 PMSUQ,D,8/17/2020,299.210,314.170,299.210,0.000,959370 PMSUQ,D,8/18/2020,300.610,315.640,300.610,0.000,958946 PMSUQ,D,8/19/2020,300.080,315.080,300.080,0.000,959402 PMSUQ,D,8/20/2020,297.290,312.150,297.290,0.000,959459 PMSUQ,D,8/21/2020,297.500,312.380,297.500,0.000,959514 PMSUQ,D,8/24/2020,300.760,315.800,300.760,0.000,958687 PMSUQ,D,8/25/2020,301.380,316.450,301.380,0.000,958248 PMSUQ,D,8/26/2020,302.390,317.510,302.390,0.000,957977 PMSUQ,D,8/27/2020,303.330,318.500,303.330,0.000,958049 PMSUQ,D,8/28/2020,303.750,318.940,303.750,0.000,957750 PMSUQ,D,8/31/2020,303.930,319.130,303.930,0.000,957024 PMSUQ,D,9/1/2020,304.420,319.640,304.420,0.000,957105 PMSUQ,D,9/2/2020,306.660,321.990,306.660,0.000,960584 PMSUQ,D,9/3/2020,307.090,322.440,307.090,0.000,960262 PMSUQ,D,9/4/2020,298.020,312.920,298.020,0.000,960993 PMSUQ,D,9/8/2020,293.410,308.080,293.410,0.000,960470 PMSUQ,D,9/9/2020,296.280,311.090,296.280,0.000,962097 PMSUQ,D,9/10/2020,299.240,314.200,299.240,0.000,961921 PMSUQ,D,9/11/2020,295.140,309.900,295.140,0.000,961743 PMSUQ,D,9/14/2020,299.910,314.910,299.910,0.000,962311 PMSUQ,D,9/15/2020,303.370,318.540,303.370,0.000,961434 PMSUQ,D,9/16/2020,304.490,319.710,304.490,0.000,962071 PMSUQ,D,9/17/2020,300.350,315.370,300.350,0.000,962483 PMSUQ,D,9/18/2020,301.950,317.050,301.950,0.000,962480 PMSUQ,D,9/21/2020,293.750,308.440,293.750,0.000,963283 PMSUQ,D,9/22/2020,293.860,308.550,293.860,0.000,963479 PMSUQ,D,9/23/2020,296.470,311.290,296.470,0.000,963523 PMSUQ,D,9/24/2020,290.090,304.590,290.090,0.000,963062 PMSUQ,D,9/25/2020,290.490,305.010,290.490,0.000,962957 PMSUQ,D,9/28/2020,298.010,312.910,298.010,0.000,962968 PMSUQ,D,9/29/2020,299.950,314.950,299.950,0.000,962251 PMSUQ,D,9/30/2020,300.380,315.400,300.380,0.000,962420 PMSUQ,D,10/1/2020,302.600,317.730,302.600,0.000,962128 PMSUQ,D,10/2/2020,301.390,316.460,301.390,0.000,962228 PMSUQ,D,10/5/2020,304.910,320.160,304.910,0.000,961713 PMSUQ,D,10/6/2020,306.630,321.960,306.630,0.000,961216 PMSUQ,D,10/7/2020,307.340,322.710,307.340,0.000,963796 PMSUQ,D,10/8/2020,310.130,325.640,310.130,0.000,964401 PMSUQ,D,10/9/2020,312.900,328.550,312.900,0.000,964017 PMSUQ,D,10/12/2020,315.520,331.300,315.520,0.000,961040 PMSUQ,D,10/13/2020,315.810,331.600,315.810,0.000,959765 PMSUQ,D,10/14/2020,316.560,332.390,316.560,0.000,958731 PMSUQ,D,10/15/2020,310.850,326.390,310.850,0.000,957677 PMSUQ,D,10/16/2020,314.190,329.900,314.190,0.000,956444 PMSUQ,D,10/19/2020,314.530,330.260,314.530,0.000,955933 PMSUQ,D,10/20/2020,313.000,328.650,313.000,0.000,954541 PMSUQ,D,10/21/2020,313.110,328.770,313.110,0.000,952987 PMSUQ,D,10/22/2020,310.980,326.530,310.980,0.000,952106 PMSUQ,D,10/23/2020,311.030,326.580,311.030,0.000,951394 PMSUQ,D,10/26/2020,306.510,321.840,306.510,0.000,951525 PMSUQ,D,10/28/2020,297.490,312.360,297.490,0.000,949907 PMSUQ,D,10/29/2020,297.590,312.470,297.590,0.000,949259 PMSUQ,D,10/30/2020,292.690,307.320,292.690,0.000,948630 PMSUQ,D,11/2/2020,298.710,313.650,298.710,0.000,945298 PMSUQ,D,11/3/2020,303.010,318.160,303.010,0.000,943846 PMSUQ,D,11/4/2020,308.670,324.100,308.670,0.000,943266 PMSUQ,D,11/5/2020,317.210,333.070,317.210,0.000,943262 PMSUQ,D,11/6/2020,317.230,333.090,317.230,0.000,942643 PMSUQ,D,11/9/2020,324.020,340.220,324.020,0.000,917919 PMSUQ,D,11/10/2020,316.580,332.410,316.580,0.000,918103 PMSUQ,D,11/11/2020,319.150,335.110,319.150,0.000,919046 PMSUQ,D,11/12/2020,320.140,336.150,320.140,0.000,919625 PMSUQ,D,11/13/2020,320.580,336.610,320.580,0.000,920105 PMSUQ,D,11/16/2020,322.650,338.780,322.650,0.000,920323 PMSUQ,D,11/17/2020,321.210,337.270,321.210,0.000,919862 PMSUQ,D,11/23/2020,323.520,339.700,323.520,0.000,922389 PMSUQ,D,11/24/2020,324.320,340.540,324.320,0.000,879032 PMSUQ,D,11/25/2020,325.390,341.660,325.390,0.000,879614 PMSUQ,D,11/27/2020,328.840,345.280,328.840,0.000,879917 PMSUQ,D,11/30/2020,328.580,345.010,328.580,0.000,881412 PMSUQ,D,12/1/2020,330.580,347.110,330.580,0.000,881959 PMSUQ,D,12/2/2020,328.980,345.430,328.980,0.000,881388 PMSUQ,D,12/3/2020,330.300,346.820,330.300,0.000,881148 PMSUQ,D,12/4/2020,331.250,347.810,331.250,0.000,882741 PMSUQ,D,12/7/2020,332.380,349.000,332.380,0.000,882524 PMSUQ,D,12/8/2020,332.160,348.770,332.160,0.000,886259 PMSUQ,D,12/9/2020,334.540,351.270,334.540,0.000,887002 PMSUQ,D,12/10/2020,332.950,349.600,332.950,0.000,886545 PMSUQ,D,12/11/2020,332.750,349.390,332.750,0.000,887397 PMSUQ,D,12/14/2020,337.560,354.440,337.560,0.000,887797 PMSUQ,D,12/15/2020,336.180,352.990,336.180,0.000,888207 PMSUQ,D,12/16/2020,339.450,356.420,339.450,0.000,889019 PMSUQ,D,12/17/2020,342.120,359.230,342.120,0.000,888867 PMSUQ,D,12/18/2020,343.380,360.550,343.380,0.000,889969 PMSUQ,D,12/21/2020,337.900,354.800,337.900,0.000,889392 PMSUQ,D,12/22/2020,341.570,358.650,341.570,0.000,890654 PMSUQ,D,12/23/2020,343.530,360.710,343.530,0.000,891999 PMSUQ,D,12/28/2020,345.580,362.860,345.580,0.000,892894 PMSUQ,D,12/29/2020,344.780,362.020,344.780,0.000,892833 PMSUQ,D,12/30/2020,346.890,364.230,346.890,0.000,893165 PMSUQ,D,1/4/2021,348.290,365.700,348.290,0.000,893556 PMSUQ,D,1/6/2021,347.650,365.030,347.650,0.000,893889 PMSUQ,D,1/7/2021,352.000,369.600,352.000,0.000,897589 PMSUQ,D,1/8/2021,357.400,375.270,357.400,0.000,897574 PMSUQ,D,1/11/2021,353.730,371.420,353.730,0.000,897724 PMSUQ,D,1/12/2021,354.480,372.200,354.480,0.000,898079 PMSUQ,D,1/13/2021,354.300,372.020,354.300,0.000,897710 PMSUQ,D,1/14/2021,355.340,373.110,355.340,0.000,896873 PMSUQ,D,1/15/2021,352.420,370.040,352.420,0.000,896026 PMSUQ,D,1/19/2021,354.430,372.150,354.430,0.000,896534 PMSUQ,D,1/20/2021,357.420,375.290,357.420,0.000,896781 PMSUQ,D,1/21/2021,358.420,376.340,358.420,0.000,896616 PMSUQ,D,1/22/2021,357.860,375.750,357.860,0.000,896640 PMSUQ,D,1/25/2021,358.980,376.930,358.980,0.000,898333 PMSUQ,D,1/26/2021,357.940,375.840,357.940,0.000,897152 PMSUQ,D,1/27/2021,347.460,364.830,347.460,0.000,898427 PMSUQ,D,1/28/2021,348.950,366.400,348.950,0.000,898789 PMSUQ,D,1/29/2021,347.510,364.890,347.510,0.000,898635 PMSUQ,D,2/2/2021,354.670,372.400,354.670,0.000,898698 PMSUQ,D,2/3/2021,356.430,374.250,356.430,0.000,898475 PMSUQ,D,2/4/2021,356.270,374.080,356.270,0.000,898975 PMSUQ,D,2/5/2021,359.730,377.720,359.730,0.000,899337 PMSUQ,D,2/8/2021,363.930,382.130,363.930,0.000,900613 PMSUQ,D,2/9/2021,364.390,382.610,364.390,0.000,903766 PMSUQ,D,2/10/2021,366.940,385.290,366.940,0.000,903860 PMSUQ,D,2/11/2021,366.550,384.880,366.550,0.000,903358 PMSUQ,D,2/12/2021,367.710,386.100,367.710,0.000,904045 PMSUQ,D,2/16/2021,370.650,389.180,370.650,0.000,903907 PMSUQ,D,2/17/2021,365.630,383.910,365.630,0.000,904722 PMSUQ,D,2/18/2021,362.450,380.570,362.450,0.000,904851 PMSUQ,D,2/19/2021,365.730,384.020,365.730,0.000,905561 PMSUQ,D,2/22/2021,362.140,380.250,362.140,0.000,907131 PMSUQ,D,2/23/2021,353.160,370.820,353.160,0.000,907192 PMSUQ,D,2/24/2021,356.030,373.830,356.030,0.000,906896 PMSUQ,D,2/25/2021,360.040,378.040,360.040,0.000,907938 PMSUQ,D,2/26/2021,350.350,367.870,350.350,0.000,907911 PMSUQ,D,3/1/2021,355.280,373.040,355.280,0.000,907287 PMSUQ,D,3/2/2021,356.640,374.470,356.640,0.000,907362 PMSUQ,D,3/3/2021,350.400,367.920,350.400,0.000,908134 PMSUQ,D,3/4/2021,344.430,361.650,344.430,0.000,909719 PMSUQ,D,3/5/2021,338.800,355.740,338.800,0.000,910320 PMSUQ,D,3/8/2021,343.900,361.100,343.900,0.000,911556 PMSUQ,D,3/9/2021,348.200,365.610,348.200,0.000,915883 PMSUQ,D,3/10/2021,368.460,0.000,350.910,0.000,915765 PMSUQ,D,3/11/2021,368.460,371.340,353.660,0.000,915370 PMSUQ,D,3/15/2021,368.460,373.140,355.370,0.000,916063 PMSUQ,D,3/16/2021,368.460,376.460,358.530,0.000,916378 PMSUQ,D,3/17/2021,368.460,371.650,353.950,0.000,916807 PMSUQ,D,3/19/2021,368.460,369.100,351.520,0.000,917129 PMSUQ,D,3/22/2021,368.460,370.800,353.140,0.000,916912 PMSUQ,D,3/23/2021,368.460,369.790,352.180,0.000,916884 PMSUQ,D,3/25/2021,368.460,358.480,341.410,0.000,916743 PMSUQ,D,3/26/2021,368.460,365.210,347.820,0.000,917053 PMSUQ,D,3/29/2021,368.460,367.510,350.010,0.000,917247 PMSUQ,D,3/30/2021,368.460,365.330,347.930,0.000,917413 PMSUQ,D,3/31/2021,368.460,370.380,352.740,0.000,917921 PMSUQ,D,4/1/2021,368.460,375.280,357.410,0.000,918225 PMSUQ,D,4/6/2021,368.460,380.560,362.440,0.000,919024 PMSUQ,D,4/7/2021,368.460,379.810,361.720,0.000,922325 PMSUQ,D,4/8/2021,368.460,381.430,363.270,0.000,922298 PMSUQ,D,4/9/2021,368.460,381.550,363.380,0.000,922114 PMSUQ,D,4/12/2021,368.460,381.530,363.360,0.000,922873 PMSUQ,D,4/13/2021,368.460,383.730,365.460,0.000,923273 PMSUQ,D,4/14/2021,368.460,386.450,368.050,0.000,924135 PMSUQ,D,4/15/2021,368.460,386.570,368.160,0.000,924081 PMSUQ,D,4/16/2021,368.460,388.430,369.930,0.000,923730 PMSUQ,D,4/19/2021,368.460,389.120,370.590,0.000,923952 PMSUQ,D,4/20/2021,368.460,386.730,368.310,0.000,924760 PMSUQ,D,4/21/2021,368.460,384.640,366.320,0.000,925748 PMSUQ,D,4/22/2021,368.460,388.140,369.660,0.000,927852 PMSUQ,D,4/23/2021,368.460,389.300,370.760,0.000,928607 PMSUQ,D,4/26/2021,368.460,391.760,373.100,0.000,928977 PMSUQ,D,4/27/2021,368.460,392.460,373.770,0.000,929136 PMSUQ,D,4/28/2021,368.460,392.280,373.600,0.000,929544 PMSUQ,D,5/4/2021,368.460,380.640,362.510,0.000,930483 PMSUQ,D,5/5/2021,368.460,382.340,364.130,0.000,930533 PMSUQ,D,5/6/2021,368.460,380.000,361.900,0.000,929119 PMSUQ,D,5/7/2021,368.460,385.490,367.130,0.000,931921 PMSUQ,D,5/10/2021,368.460,384.210,365.910,0.000,932216 PMSUQ,D,5/11/2021,368.460,377.750,359.760,0.000,932414 PMSUQ,D,5/12/2021,368.460,375.100,357.240,0.000,933219 PMSUQ,D,5/14/2021,368.460,375.470,357.590,0.000,932751 PMSUQ,D,5/17/2021,368.460,375.920,358.020,0.000,932706 PMSUQ,D,5/18/2021,368.460,377.950,359.950,0.000,932682 PMSUQ,D,5/19/2021,368.460,371.450,353.760,0.000,932790 PMSUQ,D,5/20/2021,368.460,378.330,360.310,0.000,933468 PMSUQ,D,5/21/2021,368.460,382.460,364.250,0.000,933655 PMSUQ,D,5/25/2021,368.460,382.980,364.740,0.000,934486 PMSUQ,D,5/26/2021,368.460,383.230,364.980,0.000,934025 PMSUQ,D,5/27/2021,368.460,383.170,364.920,0.000,934082 PMSUQ,D,5/28/2021,368.460,386.120,367.730,0.000,934727 PMSUQ,D,6/1/2021,368.460,386.900,368.480,0.000,935594 PMSUQ,D,6/2/2021,368.460,384.580,366.270,0.000,935650 PMSUQ,D,6/3/2021,368.460,379.610,361.530,0.000,936130 PMSUQ,D,6/4/2021,368.460,383.080,364.840,0.000,937160 PMSUQ,D,6/7/2021,368.460,384.140,365.850,0.000,937450 PMSUQ,D,6/8/2021,368.460,385.920,367.540,0.000,940643 PMSUQ,D,6/9/2021,368.460,387.330,368.890,0.000,941334 PMSUQ,D,6/10/2021,368.460,387.840,369.370,0.000,941875 PMSUQ,D,6/11/2021,368.460,388.610,370.100,0.000,941584 PMSUQ,D,6/14/2021,368.460,389.120,370.590,0.000,942442 PMSUQ,D,6/15/2021,368.460,388.930,370.410,0.000,943128 PMSUQ,D,6/16/2021,368.460,388.520,370.020,0.000,943429 PMSUQ,D,6/17/2021,368.460,384.590,366.280,0.000,943089 PMSUQ,D,6/21/2021,368.460,383.750,365.480,0.000,943734 PMSUQ,D,6/22/2021,367.180,385.540,367.180,0.000,946734 PMSUQ,D,6/24/2021,371.450,390.020,371.450,0.000,947512 PMSUQ,D,6/28/2021,373.290,391.950,373.290,0.000,948993 PMSUQ,D,6/29/2021,0.000,393.300,374.570,0.000,949173 PMSUQ,D,7/1/2021,0.000,392.180,373.500,0.000,950924 PMSUQ,D,7/2/2021,0.000,393.250,374.520,0.000,951160 PMSUQ,D,7/6/2021,0.000,392.960,374.250,0.000,951298 PMSUQ,D,7/7/2021,0.000,394.570,375.780,0.000,953850 PMSUQ,D,7/8/2021,0.000,388.150,369.670,0.000,954267 PMSUQ,D,7/9/2021,373.300,391.970,373.300,0.000,953998 PMSUQ,D,7/12/2021,375.430,394.200,375.430,0.000,954461 PMSUQ,D,7/13/2021,375.330,394.100,375.330,0.000,954152 PMSUQ,D,7/14/2021,374.600,393.330,374.600,0.000,954886 PMSUQ,D,7/16/2021,370.300,388.820,370.300,0.000,955001 PMSUQ,D,7/19/2021,362.440,380.560,362.440,0.000,954528 PMSUQ,D,7/20/2021,366.020,384.320,366.020,0.000,954139 PMSUQ,D,7/21/2021,370.670,389.200,370.670,0.000,954339 PMSUQ,D,7/22/2021,372.330,390.950,372.330,0.000,954107 PMSUQ,D,7/23/2021,374.000,392.700,374.000,0.000,953364 PMSUQ,D,7/26/2021,374.370,393.090,374.370,0.000,953255 PMSUQ,D,7/27/2021,371.340,389.910,371.340,0.000,953353 PMSUQ,D,7/28/2021,372.730,391.370,372.730,0.000,953056 PMSUQ,D,7/29/2021,376.800,395.640,376.800,0.000,953224 PMSUQ,D,7/30/2021,376.430,395.250,376.430,0.000,953153 PMSUQ,D,8/2/2021,376.920,395.770,376.920,0.000,953080 PMSUQ,D,8/3/2021,374.920,393.670,374.920,0.000,953136 PMSUQ,D,8/4/2021,378.120,397.030,378.120,0.000,952968 PMSUQ,D,8/5/2021,378.560,397.490,378.560,0.000,953452 PMSUQ,D,8/6/2021,377.290,396.150,377.290,0.000,953669 PMSUQ,D,8/9/2021,376.690,395.520,376.690,0.000,956212 PMSUQ,D,8/10/2021,377.580,396.460,377.580,0.000,956014 PMSUQ,D,8/11/2021,376.840,395.680,376.840,0.000,955425 PMSUQ,D,8/12/2021,375.440,394.210,375.440,0.000,955837 PMSUQ,D,8/13/2021,376.990,395.840,376.990,0.000,956235 PMSUQ,D,8/16/2021,374.420,393.140,374.420,0.000,956180 PMSUQ,D,8/17/2021,372.150,390.760,372.150,0.000,956006 PMSUQ,D,8/18/2021,373.200,391.860,373.200,0.000,956245 PMSUQ,D,8/19/2021,368.770,387.210,368.770,0.000,956505 PMSUQ,D,8/20/2021,370.140,388.650,370.140,0.000,956709 PMSUQ,D,8/23/2021,374.200,392.910,374.200,0.000,956755 PMSUQ,D,8/24/2021,377.440,396.310,377.440,0.000,956819 PMSUQ,D,8/25/2021,378.340,397.260,378.340,0.000,956063 PMSUQ,D,8/27/2021,378.950,397.900,378.950,0.000,955784 PMSUQ,D,8/31/2021,381.770,400.860,381.770,0.000,955567 PMSUQ,D,9/1/2021,383.250,402.410,383.250,0.000,955552 PMSUQ,D,9/2/2021,385.890,405.180,385.890,0.000,956005 PMSUQ,D,9/3/2021,385.290,404.550,385.290,0.000,955851 PMSUQ,D,9/7/2021,385.020,404.270,385.020,0.000,955518 PMSUQ,D,9/8/2021,383.370,402.540,383.370,0.000,958564 PMSUQ,D,9/10/2021,383.200,402.360,383.200,0.000,957600 PMSUQ,D,9/13/2021,379.660,398.640,379.660,0.000,957754 PMSUQ,D,9/14/2021,379.180,398.140,379.180,0.000,957348 PMSUQ,D,9/15/2021,376.870,395.710,376.870,0.000,957360 PMSUQ,D,9/16/2021,376.760,395.600,376.760,0.000,957018 PMSUQ,D,9/17/2021,377.320,396.190,377.320,0.000,957439 PMSUQ,D,9/20/2021,371.160,389.720,371.160,0.000,957172 PMSUQ,D,9/21/2021,372.170,390.780,372.170,0.000,957368 PMSUQ,D,9/22/2021,373.010,391.660,373.010,0.000,957980 PMSUQ,D,9/23/2021,378.260,397.170,378.260,0.000,957296 PMSUQ,D,9/24/2021,375.680,394.460,375.680,0.000,957274 PMSUQ,D,9/27/2021,373.590,392.270,373.590,0.000,957096 PMSUQ,D,9/28/2021,367.470,385.840,367.470,0.000,956888 PMSUQ,D,9/29/2021,365.620,383.900,365.620,0.000,956715 PMSUQ,D,9/30/2021,364.740,382.980,364.740,0.000,956637 PMSUQ,D,10/1/2021,360.110,378.120,360.110,0.000,956639 PMSUQ,D,10/4/2021,361.060,379.110,361.060,0.000,956365 PMSUQ,D,10/5/2021,358.920,376.870,358.920,0.000,955911 PMSUQ,D,10/6/2021,355.930,373.730,355.930,0.000,955846 PMSUQ,D,10/7/2021,364.430,382.650,364.430,0.000,958745 PMSUQ,D,10/11/2021,362.070,380.170,362.070,0.000,958754 PMSUQ,D,10/12/2021,360.110,378.120,360.110,0.000,958596 PMSUQ,D,10/13/2021,362.230,380.340,362.230,0.000,958589 PMSUQ,D,10/14/2021,362.230,380.340,362.230,0.000,958589 PMSUQ,D,10/15/2021,370.610,389.140,370.610,0.000,957473 PMSUQ,D,10/18/2021,368.160,386.570,368.160,0.000,957216 PMSUQ,D,10/19/2021,371.590,390.170,371.590,0.000,956982 PMSUQ,D,10/20/2021,373.080,391.730,373.080,0.000,957481 PMSUQ,D,10/22/2021,376.580,395.410,376.580,0.000,958269 PMSUQ,D,10/25/2021,375.250,394.010,375.250,0.000,957631 PMSUQ,D,10/26/2021,376.730,395.570,376.730,0.000,956937 PMSUQ,D,10/28/2021,374.690,393.420,374.690,0.000,956355 PMSUQ,D,10/29/2021,375.220,393.980,375.220,0.000,955940 PMSUQ,D,11/2/2021,378.360,397.280,378.360,0.000,956332 PMSUQ,D,11/3/2021,379.680,398.660,379.680,0.000,956837 PMSUQ,D,11/4/2021,383.040,402.190,383.040,0.000,957782 PMSUQ,D,11/5/2021,383.040,402.190,383.040,0.000,957782 PMSUQ,D,11/8/2021,383.650,402.830,383.650,0.000,957539 PMSUQ,D,11/9/2021,381.920,401.020,381.920,0.000,960068 PMSUQ,D,11/10/2021,382.130,401.240,382.130,0.000,959581 PMSUQ,D,11/11/2021,379.820,398.810,379.820,0.000,959608 PMSUQ,D,11/12/2021,380.210,399.220,380.210,0.000,959859 PMSUQ,D,11/15/2021,382.270,401.380,382.270,0.000,959570 PMSUQ,D,11/16/2021,381.820,400.910,381.820,0.000,959050 PMSUQ,D,11/17/2021,381.570,400.650,381.570,0.000,959661 PMSUQ,D,11/18/2021,381.460,400.530,381.460,0.000,959546 PMSUQ,D,11/19/2021,381.660,400.740,381.660,0.000,959924 PMSUQ,D,11/22/2021,380.290,399.300,380.290,0.000,959548 PMSUQ,D,11/23/2021,375.750,394.540,375.750,0.000,959173 PMSUQ,D,11/24/2021,370.570,389.100,370.570,0.000,959439 PMSUQ,D,11/26/2021,369.900,388.400,369.900,0.000,959278 PMSUQ,D,11/29/2021,369.660,388.140,369.660,0.000,958251 PMSUQ,D,11/30/2021,368.780,387.220,368.780,0.000,957083 PMSUQ,D,12/1/2021,367.670,386.050,367.670,0.000,956699 PMSUQ,D,12/2/2021,363.690,381.870,363.690,0.000,956148 PMSUQ,D,12/3/2021,361.360,379.430,361.360,0.000,955865 PMSUQ,D,12/6/2021,360.890,378.930,360.890,0.000,956296 PMSUQ,D,12/7/2021,371.230,389.790,371.230,0.000,959724 PMSUQ,D,12/8/2021,371.600,390.180,371.600,0.000,959117 PMSUQ,D,12/9/2021,372.300,390.920,372.300,0.000,959601 PMSUQ,D,12/10/2021,369.240,387.700,369.240,0.000,959817 PMSUQ,D,12/13/2021,368.430,386.850,368.430,0.000,959963 PMSUQ,D,12/14/2021,364.410,382.630,364.410,0.000,960211 PMSUQ,D,12/15/2021,361.090,379.140,361.090,0.000,960412 PMSUQ,D,12/16/2021,369.070,387.520,369.070,0.000,959836 PMSUQ,D,12/17/2021,362.410,380.530,362.410,0.000,961095 PMSUQ,D,12/20/2021,359.340,377.310,359.340,0.000,961159 PMSUQ,D,12/21/2021,362.300,380.420,362.300,0.000,961684 PMSUQ,D,12/22/2021,366.140,384.450,366.140,0.000,963606 PMSUQ,D,12/23/2021,370.820,389.360,370.820,0.000,963797 PMSUQ,D,12/27/2021,372.300,390.920,372.300,0.000,964192 PMSUQ,D,12/28/2021,375.960,394.760,375.960,0.000,963952 PMSUQ,D,12/29/2021,374.750,393.490,374.750,0.000,963875 PMSUQ,D,12/30/2021,376.890,395.730,376.890,0.000,964087 PMSUQ,D,1/3/2022,373.380,392.050,373.380,0.000,964496 PMSUQ,D,1/4/2022,374.540,393.270,374.540,0.000,964566 PMSUQ,D,1/6/2022,361.240,379.300,361.240,0.000,965245 PMSUQ,D,1/7/2022,363.130,381.290,363.130,0.000,967828 PMSUQ,D,1/10/2022,351.950,369.550,351.950,0.000,967964 PMSUQ,D,1/11/2022,356.010,373.810,356.010,0.000,967098 PMSUQ,D,1/12/2022,363.190,381.350,363.190,0.000,967018 PMSUQ,D,1/13/2022,362.170,380.280,362.170,0.000,967154 PMSUQ,D,1/14/2022,354.640,372.370,354.640,0.000,965481 PMSUQ,D,1/18/2022,348.120,365.530,348.120,0.000,965210 PMSUQ,D,1/19/2022,349.670,367.150,349.670,0.000,967295 PMSUQ,D,1/20/2022,348.720,366.160,348.720,0.000,968251 PMSUQ,D,1/21/2022,338.640,355.570,338.640,0.000,967772 PMSUQ,D,1/24/2022,326.580,342.910,326.580,0.000,967829 PMSUQ,D,1/25/2022,327.130,343.490,327.130,0.000,967306 PMSUQ,D,1/26/2022,334.340,351.060,334.340,0.000,966386 PMSUQ,D,1/27/2022,329.270,345.730,329.270,0.000,966436 PMSUQ,D,1/28/2022,319.450,335.420,319.450,0.000,965476 PMSUQ,D,1/31/2022,332.730,349.370,332.730,0.000,965494 PMSUQ,D,2/1/2022,338.450,355.370,338.450,0.000,965353 PMSUQ,D,2/2/2022,341.050,358.100,341.050,0.000,965949 PMSUQ,D,2/3/2022,336.590,353.420,336.590,0.000,965623 PMSUQ,D,2/4/2022,333.040,349.690,333.040,0.000,966293 PMSUQ,D,2/7/2022,336.510,353.340,336.510,0.000,966517 PMSUQ,D,2/8/2022,333.020,349.670,333.020,0.000,969288 PMSUQ,D,2/9/2022,342.410,359.530,342.410,0.000,969123 PMSUQ,D,2/10/2022,342.100,359.210,342.100,0.000,968397 PMSUQ,D,2/11/2022,337.890,354.780,337.890,0.000,968651 PMSUQ,D,2/14/2022,331.250,347.810,331.250,0.000,969362 PMSUQ,D,2/15/2022,334.750,351.490,334.750,0.000,969273 PMSUQ,D,2/16/2022,333.430,350.100,333.430,0.000,968407 PMSUQ,D,2/17/2022,331.940,348.540,331.940,0.000,968283 PMSUQ,D,2/18/2022,329.530,346.010,329.530,0.000,967589 PMSUQ,D,2/22/2022,324.580,340.810,324.580,0.000,964272 PMSUQ,D,2/23/2022,322.520,338.650,322.520,0.000,964708 PMSUQ,D,2/24/2022,309.920,325.420,309.920,0.000,963621 PMSUQ,D,2/25/2022,320.320,336.340,320.320,0.000,962790 PMSUQ,D,3/1/2022,324.920,341.170,324.920,0.000,959390 PMSUQ,D,3/2/2022,322.550,338.680,322.550,0.000,959804 PMSUQ,D,3/3/2022,324.310,340.530,324.310,0.000,960205 PMSUQ,D,3/7/2022,311.270,326.830,311.270,0.000,960965 PMSUQ,D,3/8/2022,302.980,318.130,302.980,0.000,963520 PMSUQ,D,3/9/2022,311.040,326.590,311.040,0.000,963720 PMSUQ,D,3/10/2022,311.130,326.690,311.130,0.000,963127 PMSUQ,D,3/11/2022,312.110,327.720,312.110,0.000,962903 PMSUQ,D,3/14/2022,309.500,324.980,309.500,0.000,963504 PMSUQ,D,3/15/2022,307.140,322.500,307.140,0.000,963968 PMSUQ,D,3/16/2022,318.030,333.930,318.030,0.000,966949 PMSUQ,D,3/17/2022,320.930,336.980,320.930,0.000,967209 PMSUQ,D,3/18/2022,326.540,342.870,326.540,0.000,966178 PMSUQ,D,3/21/2022,327.200,343.560,327.200,0.000,966591 PMSUQ,D,3/22/2022,330.220,346.730,330.220,0.000,967818 PMSUQ,D,3/23/2022,326.920,343.270,326.920,0.000,968740 PMSUQ,D,3/25/2022,326.770,343.110,326.770,0.000,969655 PMSUQ,D,3/28/2022,327.740,344.130,327.740,0.000,969368 PMSUQ,D,3/29/2022,335.450,352.220,335.450,0.000,969628 PMSUQ,D,3/30/2022,335.460,352.230,335.460,0.000,970260 PMSUQ,D,3/31/2022,332.110,348.720,332.110,0.000,970182 PMSUQ,D,4/1/2022,330.420,346.940,330.420,0.000,970045 PMSUQ,D,4/4/2022,332.090,348.690,332.090,0.000,970230 PMSUQ,D,4/5/2022,333.300,349.970,333.300,0.000,970084 PMSUQ,D,4/6/2022,322.830,338.970,322.830,0.000,971145 PMSUQ,D,4/7/2022,324.900,341.150,324.900,0.000,973784 PMSUQ,D,4/8/2022,322.450,338.570,322.450,0.000,973875 PMSUQ,D,4/11/2022,321.130,337.190,321.130,0.000,973521 PMSUQ,D,4/12/2022,322.300,338.420,322.300,0.000,972999 PMSUQ,D,4/13/2022,318.250,334.160,318.250,0.000,973518 PMSUQ,D,4/14/2022,320.240,336.250,320.240,0.000,973127 PMSUQ,D,4/19/2022,316.770,332.610,316.770,0.000,974052 PMSUQ,D,4/20/2022,320.760,336.800,320.760,0.000,976093 PMSUQ,D,4/25/2022,304.470,319.690,304.470,0.000,977022 PMSUQ,D,4/26/2022,305.980,321.280,305.980,0.000,976378 PMSUQ,D,4/27/2022,303.390,318.560,303.390,0.000,976023 PMSUQ,D,4/28/2022,302.700,317.840,302.700,0.000,975687 PMSUQ,D,5/2/2022,300.970,316.020,300.970,0.000,975733 PMSUQ,D,5/3/2022,301.540,316.620,301.540,0.000,975430 PMSUQ,D,5/4/2022,299.180,314.140,299.180,0.000,975952 PMSUQ,D,5/5/2022,302.760,317.900,302.760,0.000,976461 PMSUQ,D,5/6/2022,288.100,302.510,288.100,0.000,976565 PMSUQ,D,5/10/2022,283.960,298.160,283.960,0.000,979429 PMSUQ,D,5/11/2022,283.570,297.750,283.570,0.000,978861 PMSUQ,D,5/12/2022,275.250,289.010,275.250,0.000,979334 PMSUQ,D,5/13/2022,284.720,298.960,284.720,0.000,978955 PMSUQ,D,5/16/2022,285.290,299.550,285.290,0.000,978720 PMSUQ,D,5/17/2022,290.020,304.520,290.020,0.000,978353 PMSUQ,D,5/18/2022,287.810,302.200,287.810,0.000,979385 PMSUQ,D,5/19/2022,281.810,295.900,281.810,0.000,978681 PMSUQ,D,5/20/2022,287.190,301.550,287.190,0.000,979322 PMSUQ,D,5/23/2022,286.710,301.050,286.710,0.000,979310 PMSUQ,D,5/24/2022,284.430,298.650,284.430,0.000,979255 PMSUQ,D,5/25/2022,284.500,298.730,284.500,0.000,978503 PMSUQ,D,5/27/2022,296.520,311.350,296.520,0.000,978362 PMSUQ,D,6/1/2022,297.270,312.130,297.270,0.000,978209 PMSUQ,D,6/2/2022,294.360,309.080,294.360,0.000,978277 PMSUQ,D,6/3/2022,299.010,313.960,299.010,0.000,978428 PMSUQ,D,6/7/2022,296.700,311.540,296.700,0.000,978978 PMSUQ,D,6/8/2022,300.660,315.690,300.660,0.000,982747 PMSUQ,D,6/9/2022,296.520,311.350,296.520,0.000,982602 PMSUQ,D,6/10/2022,284.590,298.820,284.590,0.000,982690 PMSUQ,D,6/14/2022,270.270,283.780,270.270,0.000,982335 PMSUQ,D,6/15/2022,271.590,285.170,271.590,0.000,982246 PMSUQ,D,6/16/2022,264.700,277.940,264.700,0.000,982272 PMSUQ,D,6/17/2022,266.820,280.160,266.820,0.000,981850 PMSUQ,D,6/21/2022,271.310,284.880,271.310,0.000,983987 PMSUQ,D,6/22/2022,269.460,282.930,269.460,0.000,984490 PMSUQ,D,6/24/2022,279.150,293.110,279.150,0.000,984074 PMSUQ,D,6/27/2022,281.690,295.770,281.690,0.000,983424 PMSUQ,D,6/28/2022,283.790,297.980,283.790,0.000,982826 PMSUQ,D,6/29/2022,275.130,288.890,275.130,0.000,982714 PMSUQ,D,6/30/2022,270.210,283.720,270.210,0.000,982670 PMSUQ,D,7/1/2022,274.940,288.690,274.940,0.000,982926 PMSUQ,D,7/5/2022,270.770,284.310,270.770,0.000,983255 PMSUQ,D,7/6/2022,277.290,291.150,277.290,0.000,983726 PMSUQ,D,7/7/2022,280.850,294.890,280.850,0.000,983804 PMSUQ,D,7/8/2022,279.400,293.370,279.400,0.000,986759 PMSUQ,D,7/11/2022,277.130,290.990,277.130,0.000,986570 PMSUQ,D,7/12/2022,276.040,289.840,276.040,0.000,985544 PMSUQ,D,7/13/2022,272.390,286.010,272.390,0.000,985798 PMSUQ,D,7/14/2022,269.750,283.240,269.750,0.000,985420 PMSUQ,D,7/15/2022,273.660,287.340,273.660,0.000,984378 PMSUQ,D,7/18/2022,280.420,294.440,280.420,0.000,983803 PMSUQ,D,7/19/2022,280.660,294.690,280.660,0.000,984118 PMSUQ,D,7/20/2022,284.460,298.680,284.460,0.000,983708 PMSUQ,D,7/21/2022,287.990,302.390,287.990,0.000,984375 PMSUQ,D,7/22/2022,290.240,304.750,290.240,0.000,983230 PMSUQ,D,7/25/2022,287.180,301.540,287.180,0.000,983223 PMSUQ,D,7/26/2022,285.010,299.260,285.010,0.000,981680 PMSUQ,D,7/27/2022,286.600,300.930,286.600,0.000,981792 PMSUQ,D,7/28/2022,289.900,304.400,289.900,0.000,981318 PMSUQ,D,7/29/2022,294.750,309.490,294.750,0.000,981002 PMSUQ,D,8/2/2022,295.130,309.890,295.130,0.000,980413 PMSUQ,D,8/3/2022,296.710,311.550,296.710,0.000,979980 PMSUQ,D,8/4/2022,299.790,314.780,299.790,0.000,979306 PMSUQ,D,8/5/2022,297.710,312.600,297.710,0.000,978936 PMSUQ,D,8/8/2022,303.580,318.760,303.580,0.000,978405 PMSUQ,D,8/9/2022,298.120,313.030,298.120,0.000,980750 PMSUQ,D,8/10/2022,302.680,317.810,302.680,0.000,980719 PMSUQ,D,8/11/2022,306.990,322.340,306.990,0.000,980718 PMSUQ,D,8/12/2022,305.640,320.920,305.640,0.000,980953 PMSUQ,D,8/16/2022,306.140,321.450,306.140,0.000,981354 PMSUQ,D,8/17/2022,304.270,319.480,304.270,0.000,981430 PMSUQ,D,8/18/2022,302.480,317.600,302.480,0.000,981786 PMSUQ,D,8/19/2022,299.420,314.390,299.420,0.000,981853 PMSUQ,D,8/22/2022,295.010,309.760,295.010,0.000,981618 PMSUQ,D,8/23/2022,293.010,307.660,293.010,0.000,981456 PMSUQ,D,8/25/2022,295.240,310.000,295.240,0.000,980683 PMSUQ,D,8/26/2022,296.280,311.090,296.280,0.000,979931 PMSUQ,D,8/29/2022,286.490,300.810,286.490,0.000,979275 PMSUQ,D,8/30/2022,286.090,300.390,286.090,0.000,978929 PMSUQ,D,8/31/2022,285.020,299.270,285.020,0.000,978317 PMSUQ,D,9/1/2022,278.650,292.580,278.650,0.000,978345 PMSUQ,D,9/2/2022,281.440,295.510,281.440,0.000,978025 PMSUQ,D,9/6/2022,277.170,291.030,277.170,0.000,977723 PMSUQ,D,9/7/2022,277.590,291.470,277.590,0.000,980065 PMSUQ,D,9/8/2022,281.900,296.000,281.900,0.000,979410 PMSUQ,D,9/9/2022,288.280,302.690,288.280,0.000,979405 PMSUQ,D,9/12/2022,293.070,307.720,293.070,0.000,979245 PMSUQ,D,9/13/2022,285.940,300.240,285.940,0.000,978829 PMSUQ,D,9/14/2022,281.250,295.310,281.250,0.000,979084 PMSUQ,D,9/15/2022,282.620,296.750,282.620,0.000,978538 PMSUQ,D,9/16/2022,273.640,287.320,273.640,0.000,978122 PMSUQ,D,9/19/2022,274.160,287.870,274.160,0.000,977971 PMSUQ,D,9/20/2022,272.570,286.200,272.570,0.000,977582 PMSUQ,D,9/21/2022,272.800,286.440,272.800,0.000,976971 PMSUQ,D,9/22/2022,264.700,277.940,264.700,0.000,976479 PMSUQ,D,9/23/2022,258.130,271.040,258.130,0.000,976226 PMSUQ,D,9/26/2022,259.410,272.380,259.410,0.000,973787 PMSUQ,D,9/27/2022,258.130,271.040,258.130,0.000,972946 PMSUQ,D,9/28/2022,257.110,269.970,257.110,0.000,973133 PMSUQ,D,9/29/2022,256.130,268.940,256.130,0.000,972684 PMSUQ,D,9/30/2022,257.650,270.530,257.650,0.000,970671 PMSUQ,D,10/3/2022,257.400,270.270,257.400,0.000,969924 PMSUQ,D,10/4/2022,268.630,282.060,268.630,0.000,969541 PMSUQ,D,10/6/2022,267.540,280.920,267.540,0.000,969365 PMSUQ,D,10/7/2022,259.740,272.730,259.740,0.000,972378 PMSUQ,D,10/10/2022,256.040,268.840,256.040,0.000,971836 PMSUQ,D,10/11/2022,251.320,263.890,251.320,0.000,971606 PMSUQ,D,10/12/2022,252.390,265.010,252.390,0.000,970977 PMSUQ,D,10/13/2022,246.930,259.280,246.930,0.000,970568 PMSUQ,D,10/14/2022,256.310,269.130,256.310,0.000,969997 PMSUQ,D,10/17/2022,257.020,269.870,257.020,0.000,969763 PMSUQ,D,10/18/2022,262.570,275.700,262.570,0.000,969529 PMSUQ,D,10/19/2022,256.550,269.380,256.550,0.000,969429 PMSUQ,D,10/20/2022,256.480,269.300,256.480,0.000,969437 PMSUQ,D,10/21/2022,254.580,267.310,254.580,0.000,969250 PMSUQ,D,10/24/2022,259.310,272.280,259.310,0.000,968318 PMSUQ,D,10/25/2022,264.180,277.390,264.180,0.000,968220 PMSUQ,D,10/26/2022,266.510,279.840,266.510,0.000,968660 PMSUQ,D,10/28/2022,265.980,279.280,265.980,0.000,968457 PMSUQ,D,10/31/2022,266.570,279.900,266.570,0.000,968024 PMSUQ,D,11/2/2022,266.060,279.360,266.060,0.000,967600 PMSUQ,D,11/3/2022,259.830,272.820,259.830,0.000,967489 PMSUQ,D,11/4/2022,263.420,276.590,263.420,0.000,967948 PMSUQ,D,11/7/2022,263.020,276.170,263.020,0.000,967728 PMSUQ,D,11/8/2022,266.770,280.110,266.770,0.000,970119 PMSUQ,D,11/9/2022,265.960,279.260,265.960,0.000,970108 PMSUQ,D,11/10/2022,277.030,290.880,277.030,0.000,971152 PMSUQ,D,11/11/2022,282.740,296.880,282.740,0.000,971289 PMSUQ,D,11/14/2022,283.290,297.450,283.290,0.000,970482 PMSUQ,D,11/15/2022,286.730,301.070,286.730,0.000,970106 PMSUQ,D,11/16/2022,282.710,296.850,282.710,0.000,969967 PMSUQ,D,11/17/2022,277.310,291.180,277.310,0.000,969465 PMSUQ,D,11/18/2022,281.540,295.620,281.540,0.000,968722 PMSUQ,D,11/21/2022,279.860,293.850,279.860,0.000,968952 PMSUQ,D,11/22/2022,279.260,293.220,279.260,0.000,969371 PMSUQ,D,11/23/2022,283.830,298.020,283.830,0.000,969563 PMSUQ,D,11/25/2022,284.560,298.790,284.560,0.000,968926 PMSUQ,D,11/28/2022,284.060,298.260,284.060,0.000,968715 PMSUQ,D,11/29/2022,280.950,295.000,280.950,0.000,968519 PMSUQ,D,11/30/2022,281.740,295.830,281.740,0.000,968191 PMSUQ,D,12/1/2022,292.290,306.900,292.290,0.000,968231 PMSUQ,D,12/2/2022,288.200,302.610,288.200,0.000,968211 PMSUQ,D,12/5/2022,287.350,301.720,287.350,0.000,968323 PMSUQ,D,12/6/2022,283.700,297.890,283.700,0.000,968442 PMSUQ,D,12/7/2022,281.580,295.660,281.580,0.000,970681 PMSUQ,D,12/8/2022,283.910,298.110,283.910,0.000,970337 PMSUQ,D,12/9/2022,284.930,299.180,284.930,0.000,970434 PMSUQ,D,12/13/2022,294.150,308.860,294.150,0.000,970896 PMSUQ,D,12/14/2022,290.590,305.120,290.590,0.000,971341 PMSUQ,D,12/15/2022,282.430,296.550,282.430,0.000,971118 PMSUQ,D,12/16/2022,279.090,293.040,279.090,0.000,970628 PMSUQ,D,12/19/2022,276.060,289.860,276.060,0.000,970278 PMSUQ,D,12/20/2022,274.110,287.820,274.110,0.000,970537 PMSUQ,D,12/21/2022,276.030,289.830,276.030,0.000,971335 PMSUQ,D,12/22/2022,275.040,288.790,275.040,0.000,971884 PMSUQ,D,12/23/2022,273.120,286.780,273.120,0.000,971570 PMSUQ,D,12/27/2022,273.840,287.530,273.840,0.000,971373 PMSUQ,D,12/28/2022,275.440,289.210,275.440,0.000,970966 PMSUQ,D,12/29/2022,275.800,289.590,275.800,0.000,971092 PMSUQ,D,12/30/2022,274.890,288.630,274.890,0.000,970801 PMSUQ,D,1/3/2023,276.940,290.790,276.940,0.000,970757 PMSUQ,D,1/6/2023,276.780,290.620,276.780,0.000,971302 PMSUQ,D,1/9/2023,285.200,299.460,285.200,0.000,973596 PMSUQ,D,1/10/2023,283.890,298.080,283.890,0.000,973448 PMSUQ,D,1/11/2023,287.460,301.830,287.460,0.000,973433 PMSUQ,D,1/12/2023,287.290,301.650,287.290,0.000,973859 PMSUQ,D,1/13/2023,290.610,305.140,290.610,0.000,973731 PMSUQ,D,1/17/2023,292.690,307.320,292.690,0.000,973207 PMSUQ,D,1/18/2023,295.230,309.990,295.230,0.000,972877 PMSUQ,D,1/19/2023,288.270,302.680,288.270,0.000,972351 PMSUQ,D,1/20/2023,288.570,303.000,288.570,0.000,972429 PMSUQ,D,1/23/2023,293.530,308.210,293.530,0.000,972248 PMSUQ,D,1/24/2023,294.440,309.160,294.440,0.000,972334 PMSUQ,D,1/25/2023,292.170,306.780,292.170,0.000,972221 PMSUQ,D,1/26/2023,296.950,311.800,296.950,0.000,972497 PMSUQ,D,1/27/2023,298.390,313.310,298.390,0.000,971987 PMSUQ,D,1/30/2023,298.290,313.200,298.290,0.000,971836 PMSUQ,D,1/31/2023,296.210,311.020,296.210,0.000,969136 PMSUQ,D,2/1/2023,300.430,315.450,300.430,0.000,968713 PMSUQ,D,2/2/2023,306.120,321.430,306.120,0.000,967751 PMSUQ,D,2/3/2023,304.250,319.460,304.250,0.000,965393 PMSUQ,D,2/6/2023,300.610,315.640,300.610,0.000,964680 PMSUQ,D,2/7/2023,298.500,313.430,298.500,0.000,966615 PMSUQ,D,2/8/2023,301.680,316.760,301.680,0.000,965776 PMSUQ,D,2/9/2023,302.140,317.250,302.140,0.000,964848 PMSUQ,D,2/10/2023,295.210,309.970,295.210,0.000,963394 PMSUQ,D,2/13/2023,297.460,312.330,297.460,0.000,963285 PMSUQ,D,2/14/2023,300.070,315.070,300.070,0.000,963490 PMSUQ,D,2/15/2023,298.140,313.050,298.140,0.000,963218 PMSUQ,D,2/16/2023,297.830,312.720,297.830,0.000,963071 PMSUQ,D,2/17/2023,295.340,310.110,295.340,0.000,962952 PMSUQ,D,2/21/2023,293.230,307.890,293.230,0.000,962756 PMSUQ,D,2/22/2023,291.800,306.390,291.800,0.000,962976 PMSUQ,D,2/23/2023,292.580,307.210,292.580,0.000,962837 PMSUQ,D,2/27/2023,291.250,305.810,291.250,0.000,961424 PMSUQ,D,3/1/2023,290.570,305.100,290.570,0.000,961046 PMSUQ,D,3/6/2023,294.630,309.360,294.630,0.000,960220 PMSUQ,D,3/7/2023,292.810,307.450,292.810,0.000,962155 PMSUQ,D,3/8/2023,288.950,303.400,288.950,0.000,962265 PMSUQ,D,3/9/2023,290.660,305.190,290.660,0.000,962339 PMSUQ,D,3/10/2023,282.630,296.760,282.630,0.000,962177 PMSUQ,D,3/13/2023,281.230,295.290,281.230,0.000,961663 PMSUQ,D,3/14/2023,284.710,298.950,284.710,0.000,962066 PMSUQ,D,3/16/2023,282.660,296.790,282.660,0.000,960931 PMSUQ,D,3/17/2023,281.190,295.250,281.190,0.000,961647 PMSUQ,D,3/20/2023,284.630,298.860,284.630,0.000,961730 PMSUQ,D,3/21/2023,286.420,300.740,286.420,0.000,961845 PMSUQ,D,3/22/2023,287.570,301.950,287.570,0.000,961858 PMSUQ,D,3/23/2023,288.840,303.280,288.840,0.000,962467 PMSUQ,D,3/27/2023,287.120,301.480,287.120,0.000,962623 PMSUQ,D,3/28/2023,286.280,300.590,286.280,0.000,962493 PMSUQ,D,3/29/2023,289.490,303.960,289.490,0.000,961904 PMSUQ,D,3/30/2023,293.490,308.160,293.490,0.000,961929 PMSUQ,D,3/31/2023,294.880,309.620,294.880,0.000,961157 PMSUQ,D,4/3/2023,295.710,310.500,295.710,0.000,961059 PMSUQ,D,4/4/2023,296.000,310.800,296.000,0.000,960996 PMSUQ,D,4/5/2023,293.290,307.950,293.290,0.000,961036 PMSUQ,D,4/6/2023,290.220,304.730,290.220,0.000,961205 PMSUQ,D,4/14/2023,297.890,312.780,297.890,0.000,963118 PMSUQ,D,4/18/2023,298.300,313.220,298.300,0.000,962044 PMSUQ,D,4/19/2023,296.290,311.100,296.290,0.000,961903 PMSUQ,D,4/20/2023,296.140,310.950,296.140,0.000,961696 PMSUQ,D,4/21/2023,296.010,310.810,296.010,0.000,962119 PMSUQ,D,4/24/2023,297.730,312.620,297.730,0.000,962119 PMSUQ,D,4/25/2023,294.830,309.570,294.830,0.000,962487 PMSUQ,D,4/27/2023,290.560,305.090,290.560,0.000,962209 PMSUQ,D,4/28/2023,293.560,308.240,293.560,0.000,961907 PMSUQ,D,5/2/2023,294.450,309.170,294.450,0.000,961789 PMSUQ,D,5/3/2023,294.790,309.530,294.790,0.000,961527 PMSUQ,D,5/4/2023,292.340,306.960,292.340,0.000,961427 PMSUQ,D,5/5/2023,294.210,308.920,294.210,0.000,960922 PMSUQ,D,5/8/2023,296.050,310.850,296.050,0.000,960412 PMSUQ,D,5/10/2023,296.020,310.820,296.020,0.000,962335 PMSUQ,D,5/11/2023,294.190,308.900,294.190,0.000,960151 PMSUQ,D,5/12/2023,295.170,309.930,295.170,0.000,959812 PMSUQ,D,5/15/2023,294.830,309.570,294.830,0.000,959928 PMSUQ,D,5/16/2023,294.550,309.280,294.550,0.000,959932 PMSUQ,D,5/17/2023,292.680,307.310,292.680,0.000,959501 PMSUQ,D,5/19/2023,298.790,313.730,298.790,0.000,959135 PMSUQ,D,5/22/2023,298.400,313.320,298.400,0.000,958868 PMSUQ,D,5/23/2023,297.020,311.870,297.020,0.000,958728 PMSUQ,D,5/24/2023,290.680,305.210,290.680,0.000,958561 PMSUQ,D,5/25/2023,290.670,305.200,290.670,0.000,958228 PMSUQ,D,5/26/2023,293.170,307.830,293.170,0.000,957262 PMSUQ,D,5/30/2023,295.320,310.090,295.320,0.000,955063 PMSUQ,D,5/31/2023,292.180,306.790,292.180,0.000,954927 PMSUQ,D,6/1/2023,292.260,306.870,292.260,0.000,954629 PMSUQ,D,6/5/2023,298.750,313.690,298.750,0.000,953594 PMSUQ,D,6/6/2023,299.570,314.550,299.570,0.000,953171 PMSUQ,D,6/7/2023,301.630,316.710,301.630,0.000,954455 PMSUQ,D,6/8/2023,299.320,314.290,299.320,0.000,953119 PMSUQ,D,6/9/2023,301.430,316.500,301.430,0.000,951412 PMSUQ,D,6/12/2023,301.830,316.920,301.830,0.000,951090 PMSUQ,D,6/13/2023,305.410,320.680,305.410,0.000,950460 PMSUQ,D,6/14/2023,306.790,322.130,306.790,0.000,950400 PMSUQ,D,6/15/2023,306.390,321.710,306.390,0.000,949983 PMSUQ,D,6/16/2023,310.060,325.560,310.060,0.000,949594 PMSUQ,D,6/20/2023,305.660,320.940,305.660,0.000,949306 PMSUQ,D,6/21/2023,304.140,319.350,304.140,0.000,949118 PMSUQ,D,6/22/2023,303.040,318.190,303.040,0.000,949310 PMSUQ,D,6/26/2023,301.470,316.540,301.470,0.000,949318 PMSUQ,D,6/27/2023,300.850,315.890,300.850,0.000,948243 PMSUQ,D,6/28/2023,303.790,318.980,303.790,0.000,947672 PMSUQ,D,6/29/2023,303.590,318.770,303.590,0.000,947419 PMSUQ,D,6/30/2023,307.360,322.730,307.360,0.000,947370 PMSUQ,D,7/3/2023,307.210,322.570,307.210,0.000,947015 PMSUQ,D,7/5/2023,305.590,320.870,305.590,0.000,946630 PMSUQ,D,7/6/2023,300.740,315.780,300.740,0.000,946277 PMSUQ,D,7/7/2023,302.260,317.370,302.260,0.000,947147 PMSUQ,D,7/10/2023,303.780,318.970,303.780,0.000,946568 PMSUQ,D,7/11/2023,306.040,321.340,306.040,0.000,946471 PMSUQ,D,7/12/2023,310.340,325.860,310.340,0.000,946527 PMSUQ,D,7/13/2023,313.640,329.320,313.640,0.000,946085 PMSUQ,D,7/14/2023,313.910,329.610,313.910,0.000,944800 PMSUQ,D,7/17/2023,313.970,329.670,313.970,0.000,944191 PMSUQ,D,7/18/2023,314.570,330.300,314.570,0.000,941828 PMSUQ,D,7/20/2023,314.030,329.730,314.030,0.000,940322 PMSUQ,D,7/21/2023,312.960,328.610,312.960,0.000,940471 PMSUQ,D,7/24/2023,312.150,327.760,312.150,0.000,940623 PMSUQ,D,7/25/2023,313.730,329.420,313.730,0.000,940561 PMSUQ,D,7/26/2023,312.280,327.890,312.280,0.000,939654 PMSUQ,D,7/27/2023,315.850,331.640,315.850,0.000,939121 PMSUQ,D,7/28/2023,314.010,329.710,314.010,0.000,939260 PMSUQ,D,7/31/2023,315.150,330.910,315.150,0.000,938750 PMSUQ,D,8/1/2023,313.400,329.070,313.400,0.000,938350 PMSUQ,D,8/2/2023,309.950,325.450,309.950,0.000,937996 PMSUQ,D,8/3/2023,306.200,321.510,306.200,0.000,937264 PMSUQ,D,8/4/2023,306.420,321.740,306.420,0.000,937188 PMSUQ,D,8/7/2023,306.060,321.360,306.060,0.000,936244 PMSUQ,D,8/8/2023,303.820,319.010,303.820,0.000,937067 PMSUQ,D,8/9/2023,305.240,320.500,305.240,0.000,937015 PMSUQ,D,8/10/2023,307.950,323.350,307.950,0.000,935596 PMSUQ,D,8/11/2023,302.990,318.140,302.990,0.000,935575 PMSUQ,D,8/14/2023,301.440,316.510,301.440,0.000,935856 PMSUQ,D,8/16/2023,300.500,315.530,300.500,0.000,935801 PMSUQ,D,8/17/2023,297.680,312.560,297.680,0.000,935647 PMSUQ,D,8/18/2023,293.490,308.160,293.490,0.000,935515 PMSUQ,D,8/21/2023,295.920,310.720,295.920,0.000,935531 PMSUQ,D,8/22/2023,296.030,310.830,296.030,0.000,935382 PMSUQ,D,8/23/2023,297.750,312.640,297.750,0.000,935810 PMSUQ,D,8/24/2023,300.040,315.040,300.040,0.000,935615 PMSUQ,D,8/25/2023,296.540,311.370,296.540,0.000,935276 PMSUQ,D,8/28/2023,299.520,314.500,299.520,0.000,934934 PMSUQ,D,8/29/2023,300.010,315.010,300.010,0.000,933233 PMSUQ,D,8/30/2023,305.080,320.330,305.080,0.000,933352 PMSUQ,D,8/31/2023,305.670,320.950,305.670,0.000,933291 PMSUQ,D,9/1/2023,305.440,320.710,305.440,0.000,933243 PMSUQ,D,9/5/2023,302.600,317.730,302.600,0.000,932739 PMSUQ,D,9/6/2023,302.050,317.150,302.050,0.000,931461 PMSUQ,D,9/7/2023,298.640,313.570,298.640,0.000,933002 PMSUQ,D,9/8/2023,299.590,314.570,299.590,0.000,932977 PMSUQ,D,9/11/2023,299.880,314.870,299.880,0.000,932988 PMSUQ,D,9/12/2023,300.180,315.190,300.180,0.000,932472 PMSUQ,D,9/13/2023,298.900,313.850,298.900,0.000,932613 PMSUQ,D,9/14/2023,298.800,313.740,298.800,0.000,932315 PMSUQ,D,9/15/2023,299.520,314.500,299.520,0.000,932058 PMSUQ,D,9/18/2023,296.340,311.160,296.340,0.000,931542 PMSUQ,D,9/19/2023,295.270,310.030,295.270,0.000,931617 PMSUQ,D,9/20/2023,297.490,312.360,297.490,0.000,931595 PMSUQ,D,9/21/2023,290.650,305.180,290.650,0.000,931557 PMSUQ,D,9/22/2023,289.690,304.170,289.690,0.000,932429 PMSUQ,D,9/25/2023,287.600,301.980,287.600,0.000,932309 PMSUQ,D,9/26/2023,286.590,300.920,286.590,0.000,932428 PMSUQ,D,9/27/2023,285.940,300.240,285.940,0.000,932178 PMSUQ,D,9/28/2023,285.400,299.670,285.400,0.000,932133 PMSUQ,D,9/29/2023,290.050,304.550,290.050,0.000,932023 PMSUQ,D,10/2/2023,285.290,299.550,285.290,0.000,931679 PMSUQ,D,10/3/2023,282.890,297.030,282.890,0.000,931129 PMSUQ,D,10/5/2023,282.580,296.710,282.580,0.000,930574 PMSUQ,D,10/6/2023,281.120,295.180,281.120,0.000,929655 PMSUQ,D,10/9/2023,284.360,298.580,284.360,0.000,930409 PMSUQ,D,10/10/2023,288.080,302.480,288.080,0.000,929729 PMSUQ,D,10/11/2023,290.450,304.970,290.450,0.000,929585 PMSUQ,D,10/12/2023,289.020,303.470,289.020,0.000,929337 PMSUQ,D,10/13/2023,286.740,301.080,286.740,0.000,928897 PMSUQ,D,10/16/2023,285.880,300.170,285.880,0.000,928680 PMSUQ,D,10/17/2023,286.040,300.340,286.040,0.000,928103 PMSUQ,D,10/18/2023,284.640,298.870,284.640,0.000,927770 PMSUQ,D,10/19/2023,281.900,296.000,281.900,0.000,927220 PMSUQ,D,10/20/2023,278.190,292.100,278.190,0.000,926987 PMSUQ,D,10/23/2023,275.320,289.090,275.320,0.000,926513 PMSUQ,D,10/24/2023,277.080,290.930,277.080,0.000,926250 PMSUQ,D,10/25/2023,273.900,287.600,273.900,0.000,925546 PMSUQ,D,10/26/2023,273.060,286.710,273.060,0.000,924296 PMSUQ,D,10/27/2023,271.910,285.510,271.910,0.000,923585 PMSUQ,D,10/30/2023,271.200,284.760,271.200,0.000,923348 PMSUQ,D,10/31/2023,273.650,287.330,273.650,0.000,923040 PMSUQ,D,11/2/2023,281.820,295.910,281.820,0.000,922455 PMSUQ,D,11/3/2023,286.560,300.890,286.560,0.000,922012 PMSUQ,D,11/6/2023,286.400,300.720,286.400,0.000,921466 PMSUQ,D,11/8/2023,288.070,302.470,288.070,0.000,921968 PMSUQ,D,11/9/2023,288.440,302.860,288.440,0.000,920801 PMSUQ,D,11/10/2023,285.040,299.290,285.040,0.000,919666 PMSUQ,D,11/13/2023,286.190,300.500,286.190,0.000,919256 PMSUQ,D,11/14/2023,295.430,310.200,295.430,0.000,919183 PMSUQ,D,11/15/2023,298.420,313.340,298.420,0.000,918493 PMSUQ,D,11/16/2023,297.520,312.400,297.520,0.000,917713 PMSUQ,D,11/17/2023,297.750,312.640,297.750,0.000,916860 PMSUQ,D,11/20/2023,299.270,314.230,299.270,0.000,916524 PMSUQ,D,11/21/2023,299.850,314.840,299.850,0.000,916494 PMSUQ,D,11/22/2023,300.630,315.660,300.630,0.000,916235 PMSUQ,D,11/24/2023,301.760,316.850,301.760,0.000,915384 PMSUQ,D,11/27/2023,301.400,316.470,301.400,0.000,914680 PMSUQ,D,11/28/2023,300.420,315.440,300.420,0.000,913964 PMSUQ,D,11/29/2023,304.510,319.740,304.510,0.000,913639 PMSUQ,D,11/30/2023,303.790,318.980,303.790,0.000,913225 PMSUQ,D,12/4/2023,306.830,322.170,306.830,0.000,912405 PMSUQ,D,12/5/2023,305.520,320.800,305.520,0.000,911503 PMSUQ,D,12/6/2023,308.110,323.520,308.110,0.000,911275 PMSUQ,D,12/7/2023,306.780,322.120,306.780,0.000,911226 PMSUQ,D,12/8/2023,308.860,324.300,308.860,0.000,910949 PMSUQ,D,12/11/2023,310.230,325.740,310.230,0.000,910775 PMSUQ,D,12/12/2023,311.020,326.570,311.020,0.000,910726 PMSUQ,D,12/13/2023,313.180,328.840,313.180,0.000,911057 PMSUQ,D,12/14/2023,323.010,339.160,323.010,0.000,910396 PMSUQ,D,12/15/2023,321.910,338.010,321.910,0.000,908988 PMSUQ,D,12/18/2023,321.300,337.370,321.300,0.000,909010 PMSUQ,D,12/19/2023,324.320,340.540,324.320,0.000,909079 PMSUQ,D,12/20/2023,323.420,339.590,323.420,0.000,908202 PMSUQ,D,12/21/2023,322.610,338.740,322.610,0.000,906499 PMSUQ,D,12/22/2023,325.340,341.610,325.340,0.000,905685 PMSUQ,D,12/27/2023,327.860,344.250,327.860,0.000,904299 PMSUQ,D,12/28/2023,328.960,345.410,328.960,0.000,903697 PMSUQ,D,12/29/2023,328.240,344.650,328.240,0.000,903465 PMSUQ,D,1/2/2024,324.270,340.480,324.270,0.000,902770 PMSUQ,D,1/3/2024,318.730,334.670,318.730,0.000,902637 PMSUQ,D,1/4/2024,317.160,333.020,317.160,0.000,902772 PMSUQ,D,1/5/2024,317.470,333.340,317.470,0.000,902288 PMSUQ,D,1/8/2024,319.240,335.200,319.240,0.000,901642 PMSUQ,D,1/9/2024,321.640,337.720,321.640,0.000,902560 PMSUQ,D,1/10/2024,322.490,338.610,322.490,0.000,902277 PMSUQ,D,1/11/2024,323.190,339.350,323.190,0.000,901642 PMSUQ,D,1/12/2024,324.850,341.090,324.850,0.000,901359 PMSUQ,D,1/16/2024,320.680,336.710,320.680,0.000,900617 PMSUQ,D,1/17/2024,316.710,332.550,316.710,0.000,898992 PMSUQ,D,1/18/2024,319.540,335.520,319.540,0.000,898408 PMSUQ,D,1/19/2024,320.980,337.030,320.980,0.000,897721 PMSUQ,D,1/22/2024,325.960,342.260,325.960,0.000,896826 PMSUQ,D,1/23/2024,325.300,341.570,325.300,0.000,895964 PMSUQ,D,1/24/2024,326.950,343.300,326.950,0.000,895208 PMSUQ,D,1/25/2024,326.570,342.900,326.570,0.000,894518 PMSUQ,D,1/26/2024,327.210,343.570,327.210,0.000,893971 PMSUQ,D,1/29/2024,327.050,343.400,327.050,0.000,893308 PMSUQ,D,1/30/2024,329.850,346.340,329.850,0.000,893172 PMSUQ,D,1/31/2024,328.230,344.640,328.230,0.000,892911 PMSUQ,D,2/1/2024,325.600,341.880,325.600,0.000,891763 PMSUQ,D,2/2/2024,327.510,343.890,327.510,0.000,890354 PMSUQ,D,2/5/2024,327.780,344.170,327.780,0.000,889338 PMSUQ,D,2/6/2024,328.440,344.860,328.440,0.000,888491 PMSUQ,D,2/7/2024,329.810,346.300,329.810,0.000,889365 PMSUQ,D,2/8/2024,332.280,348.890,332.280,0.000,889051 PMSUQ,D,2/9/2024,334.210,350.920,334.210,0.000,887401 PMSUQ,D,2/13/2024,329.810,346.300,329.810,0.000,885887 PMSUQ,D,2/14/2024,332.690,349.320,332.690,0.000,885602 PMSUQ,D,2/15/2024,336.530,353.360,336.530,0.000,884216 PMSUQ,D,2/16/2024,336.210,353.020,336.210,0.000,883052 PMSUQ,D,2/20/2024,335.140,351.900,335.140,0.000,882037 PMSUQ,D,2/21/2024,333.010,349.660,333.010,0.000,879778 PMSUQ,D,2/22/2024,338.640,355.570,338.640,0.000,880181 PMSUQ,D,2/23/2024,340.300,357.320,340.300,0.000,878738 PMSUQ,D,2/26/2024,341.180,358.240,341.180,0.000,878211 PMSUQ,D,2/27/2024,341.620,358.700,341.620,0.000,877070 PMSUQ,D,2/28/2024,340.310,357.330,340.310,0.000,875784 PMSUQ,D,2/29/2024,342.440,359.560,342.440,0.000,875030 PMSUQ,D,3/1/2024,342.230,359.340,342.230,0.000,874187 PMSUQ,D,3/4/2024,345.560,362.840,345.560,0.000,874839 PMSUQ,D,3/5/2024,343.170,360.330,343.170,0.000,873449 PMSUQ,D,3/7/2024,346.110,363.420,346.110,0.000,870797 PMSUQ,D,3/8/2024,349.060,366.510,349.060,0.000,869789 PMSUQ,D,3/11/2024,343.560,360.740,343.560,0.000,868453 PMSUQ,D,3/12/2024,345.550,362.830,345.550,0.000,867215 PMSUQ,D,3/13/2024,346.270,363.580,346.270,0.000,866506 PMSUQ,D,3/14/2024,343.000,360.150,343.000,0.000,865082 PMSUQ,D,3/18/2024,342.350,359.470,342.350,0.000,863787 PMSUQ,D,3/19/2024,340.200,357.210,340.200,0.000,863285 PMSUQ,D,3/20/2024,342.610,359.740,342.610,0.000,861860 PMSUQ,D,3/21/2024,349.560,367.040,349.560,0.000,860742 PMSUQ,D,3/25/2024,346.140,363.450,346.140,0.000,859925 PMSUQ,D,3/26/2024,346.600,363.930,346.600,0.000,859441 PMSUQ,D,3/27/2024,345.960,363.260,345.960,0.000,858627 PMSUQ,D,3/28/2024,348.210,365.620,348.210,0.000,857537 PMSUQ,D,4/2/2024,341.170,358.230,341.170,0.000,856267 PMSUQ,D,4/3/2024,341.370,358.440,341.370,0.000,855857 PMSUQ,D,4/4/2024,344.750,361.990,344.750,0.000,854847 PMSUQ,D,4/5/2024,339.640,356.620,339.640,0.000,853537 PMSUQ,D,4/8/2024,341.260,358.320,341.260,0.000,852695 PMSUQ,D,4/9/2024,342.520,359.650,342.520,0.000,852386 PMSUQ,D,4/10/2024,337.710,354.600,337.710,0.000,851122 PMSUQ,D,4/11/2024,337.780,354.670,337.780,0.000,850121 PMSUQ,D,4/12/2024,335.500,352.280,335.500,0.000,849956 PMSUQ,D,4/15/2024,335.220,351.980,335.220,0.000,847740 PMSUQ,D,4/16/2024,327.600,343.980,327.600,0.000,845582 PMSUQ,D,4/17/2024,328.550,344.980,328.550,0.000,844344 PMSUQ,D,4/18/2024,325.610,341.890,325.610,0.000,843683 PMSUQ,D,4/19/2024,324.760,341.000,324.760,0.000,842189 PMSUQ,D,4/22/2024,323.560,339.740,323.560,0.000,842371 PMSUQ,D,4/25/2024,325.460,341.730,325.460,0.000,838826 PMSUQ,D,4/26/2024,331.950,348.550,331.950,0.000,838886 PMSUQ,D,4/29/2024,332.780,349.420,332.780,0.000,838601 PMSUQ,D,4/30/2024,332.860,349.500,332.860,0.000,838489 PMSUQ,D,5/7/2024,339.200,356.160,339.200,0.000,837905 PMSUQ,D,5/8/2024,339.040,355.990,339.040,0.000,837568 PMSUQ,D,5/10/2024,342.500,359.630,342.500,0.000,836619 PMSUQ,D,5/13/2024,342.100,359.210,342.100,0.000,835914 PMSUQ,D,5/14/2024,342.470,359.590,342.470,0.000,834996 PMSUQ,D,5/15/2024,345.730,363.020,345.730,0.000,834882 PMSUQ,D,5/16/2024,347.070,364.420,347.070,0.000,834570 PMSUQ,D,5/17/2024,346.050,363.350,346.050,0.000,834261 PMSUQ,D,5/21/2024,345.290,362.550,345.290,0.000,833601 PMSUQ,D,5/22/2024,346.530,363.860,346.530,0.000,832560 PMSUQ,D,5/23/2024,344.560,361.790,344.560,0.000,832804 PMSUQ,D,5/24/2024,342.600,359.730,342.600,0.000,832142 PMSUQ,D,5/28/2024,342.780,359.920,342.780,0.000,831866 PMSUQ,D,5/29/2024,338.520,355.450,338.520,0.000,831105 PMSUQ,D,5/30/2024,337.310,354.180,337.310,0.000,830180 PMSUQ,D,5/31/2024,337.580,354.460,337.580,0.000,829677 PMSUQ,D,6/3/2024,339.590,356.570,339.590,0.000,829108 PMSUQ,D,6/4/2024,337.770,354.660,337.770,0.000,829028 PMSUQ,D,6/5/2024,338.630,355.560,338.630,0.000,828127 PMSUQ,D,6/6/2024,342.160,359.270,342.160,0.000,827608 PMSUQ,D,6/7/2024,340.260,357.270,340.260,0.000,827619 PMSUQ,D,6/10/2024,338.240,355.150,338.240,0.000,827324 PMSUQ,D,6/11/2024,338.160,355.070,338.160,0.000,826925 PMSUQ,D,6/13/2024,342.920,360.070,342.920,0.000,826521 PMSUQ,D,6/14/2024,339.990,356.990,339.990,0.000,826458 PMSUQ,D,6/17/2024,339.130,356.090,339.130,0.000,825885 PMSUQ,D,6/18/2024,342.060,359.160,342.060,0.000,825522 PMSUQ,D,6/20/2024,342.680,359.810,342.680,0.000,824850 PMSUQ,D,6/24/2024,344.010,361.210,344.010,0.000,823888 PMSUQ,D,6/25/2024,342.330,359.450,342.330,0.000,822928 PMSUQ,D,6/26/2024,341.240,358.300,341.240,0.000,823077 PMSUQ,D,6/27/2024,342.550,359.680,342.550,0.000,822694 PMSUQ,D,6/28/2024,343.510,360.690,343.510,0.000,822003 PMSUQ,D,7/1/2024,342.740,359.880,342.740,0.000,821849 PMSUQ,D,7/2/2024,340.430,357.450,340.430,0.000,821589 PMSUQ,D,7/3/2024,343.310,360.480,343.310,0.000,821142 PMSUQ,D,7/5/2024,344.450,361.670,344.450,0.000,820421 PMSUQ,D,7/8/2024,347.270,364.630,347.270,0.000,818047 PMSUQ,D,7/9/2024,346.410,363.730,346.410,0.000,818523 PMSUQ,D,7/10/2024,346.390,363.710,346.390,0.000,817886 PMSUQ,D,7/11/2024,352.520,370.150,352.520,0.000,817501 PMSUQ,D,7/12/2024,353.770,371.460,353.770,0.000,816561 PMSUQ,D,7/16/2024,356.190,374.000,356.190,0.000,815316 PMSUQ,D,7/17/2024,355.590,373.370,355.590,0.000,815208 PMSUQ,D,7/18/2024,353.600,371.280,353.600,0.000,814601 PMSUQ,D,7/19/2024,347.710,365.100,347.710,0.000,814336 PMSUQ,D,7/22/2024,348.330,365.750,348.330,0.000,814924 PMSUQ,D,7/23/2024,350.240,367.750,350.240,0.000,814558 PMSUQ,D,7/25/2024,343.120,360.280,343.120,0.000,815594 PMSUQ,D,7/26/2024,345.880,363.170,345.880,0.000,815112 PMSUQ,D,7/29/2024,347.330,364.700,347.330,0.000,814539 PMSUQ,D,7/30/2024,347.550,364.930,347.550,0.000,814245 PMSUQ,D,7/31/2024,348.290,365.700,348.290,0.000,813892 PMSUQ,D,8/1/2024,349.860,367.350,349.860,0.000,813193 PMSUQ,D,8/2/2024,337.090,353.940,337.090,0.000,811807 PMSUQ,D,8/5/2024,327.800,344.190,327.800,0.000,811797 PMSUQ,D,8/6/2024,332.360,348.980,332.360,0.000,811313 PMSUQ,D,8/7/2024,337.550,354.430,337.550,0.000,811228 PMSUQ,D,8/8/2024,333.010,349.660,333.010,0.000,810819 PMSUQ,D,8/9/2024,336.420,353.240,336.420,0.000,810534 PMSUQ,D,8/12/2024,336.200,353.010,336.200,0.000,810168 PMSUQ,D,8/13/2024,340.430,357.450,340.430,0.000,810180 PMSUQ,D,8/14/2024,342.540,359.670,342.540,0.000,810462 PMSUQ,D,8/16/2024,348.300,365.720,348.300,0.000,810623 PMSUQ,D,8/19/2024,350.050,367.550,350.050,0.000,810593 PMSUQ,D,8/20/2024,353.780,371.470,353.780,0.000,810433 PMSUQ,D,8/21/2024,353.930,371.630,353.930,0.000,810791 PMSUQ,D,8/22/2024,355.210,372.970,355.210,0.000,810659 PMSUQ,D,8/23/2024,354.220,371.930,354.220,0.000,810503 PMSUQ,D,8/26/2024,357.190,375.050,357.190,0.000,810886 PMSUQ,D,8/27/2024,354.610,372.340,354.610,0.000,810809 PMSUQ,D,8/28/2024,355.360,373.130,355.360,0.000,810736 PMSUQ,D,8/29/2024,355.860,373.650,355.860,0.000,810574 PMSUQ,D,8/30/2024,357.140,375.000,357.140,0.000,810441 PMSUQ,D,9/3/2024,355.170,372.930,355.170,0.000,810231 PMSUQ,D,9/4/2024,348.730,366.170,348.730,0.000,809512 PMSUQ,D,9/5/2024,347.580,364.960,347.580,0.000,809526 PMSUQ,D,9/6/2024,346.580,363.910,346.580,0.000,808546 PMSUQ,D,9/9/2024,345.260,362.520,345.260,0.000,809122 PMSUQ,D,9/10/2024,345.190,362.450,345.190,0.000,808101 PMSUQ,D,9/11/2024,344.140,361.350,344.140,0.000,808397 PMSUQ,D,9/12/2024,348.270,365.680,348.270,0.000,808414 PMSUQ,D,9/13/2024,353.560,371.240,353.560,0.000,808223 PMSUQ,D,9/16/2024,355.360,373.130,355.360,0.000,808132 PMSUQ,D,9/17/2024,355.660,373.440,355.660,0.000,807509 PMSUQ,D,9/18/2024,354.840,372.580,354.840,0.000,807069 PMSUQ,D,9/19/2024,359.050,377.000,359.050,0.000,806941 PMSUQ,D,9/20/2024,356.590,374.420,356.590,0.000,806900 PMSUQ,D,9/23/2024,357.260,375.120,357.260,0.000,807177 PMSUQ,D,9/24/2024,357.680,375.560,357.680,0.000,806459 PMSUQ,D,9/25/2024,359.100,377.060,359.100,0.000,806376 PMSUQ,D,9/26/2024,362.120,380.230,362.120,0.000,805459 PMSUQ,D,9/27/2024,363.220,381.380,363.220,0.000,804820 PMSUQ,D,9/30/2024,361.110,379.170,361.110,0.000,804403 PMSUQ,D,10/1/2024,358.570,376.500,358.570,0.000,804259 PMSUQ,D,10/2/2024,357.070,374.920,357.070,0.000,803904 PMSUQ,D,10/3/2024,356.270,374.080,356.270,0.000,803339 PMSUQ,D,10/4/2024,356.680,374.510,356.680,0.000,803161 PMSUQ,D,10/7/2024,355.990,373.790,355.990,0.000,802309 PMSUQ,D,10/8/2024,356.150,373.960,356.150,0.000,802040 PMSUQ,D,10/9/2024,357.480,375.350,357.480,0.000,800594 PMSUQ,D,10/10/2024,356.830,374.670,356.830,0.000,799774 PMSUQ,D,10/11/2024,359.050,377.000,359.050,0.000,799266 PMSUQ,D,10/14/2024,362.380,380.500,362.380,0.000,798648 PMSUQ,D,10/15/2024,363.700,381.890,363.700,0.000,799225 PMSUQ,D,10/16/2024,359.600,377.580,359.600,0.000,799038 PMSUQ,D,10/17/2024,360.520,378.550,360.520,0.000,798587 PMSUQ,D,10/18/2024,360.690,378.720,360.690,0.000,797578 PMSUQ,D,10/21/2024,360.460,378.480,360.460,0.000,795872 PMSUQ,D,10/22/2024,356.380,374.200,356.380,0.000,795955 PMSUQ,D,10/23/2024,355.700,373.490,355.700,0.000,794815 PMSUQ,D,10/24/2024,355.420,373.190,355.420,0.000,793298 PMSUQ,D,10/28/2024,357.590,375.470,357.590,0.000,792252 PMSUQ,D,10/29/2024,356.150,373.960,356.150,0.000,791605 PMSUQ,D,10/30/2024,357.130,374.990,357.130,0.000,791305 PMSUQ,D,10/31/2024,351.080,368.630,351.080,0.000,790739 PMSUQ,D,11/4/2024,353.800,371.490,353.800,0.000,788845 PMSUQ,D,11/5/2024,354.390,372.110,354.390,0.000,787992 PMSUQ,D,11/6/2024,357.110,374.970,357.110,0.000,787650 PMSUQ,D,11/7/2024,362.760,380.900,362.760,0.000,788073 PMSUQ,D,11/8/2024,362.540,380.670,362.540,0.000,787324 PMSUQ,D,11/11/2024,364.050,382.250,364.050,0.000,786910 PMSUQ,D,11/12/2024,362.760,380.900,362.760,0.000,786329 PMSUQ,D,11/13/2024,360.910,378.960,360.910,0.000,785150 PMSUQ,D,11/14/2024,359.120,377.080,359.120,0.000,785271 PMSUQ,D,11/15/2024,353.700,371.390,353.700,0.000,784888 PMSUQ,D,11/18/2024,350.340,367.860,350.340,0.000,784543 PMSUQ,D,11/19/2024,349.540,367.020,349.540,0.000,783117 PMSUQ,D,11/20/2024,351.600,369.180,351.600,0.000,783038