,,,,,,, PMSEQ,D,11/27/2019,246.640,258.970,246.640,0.000,13439884 PMSEQ,D,11/29/2019,246.380,258.700,246.380,0.000,13452712 PMSEQ,D,12/2/2019,243.650,255.830,243.650,0.000,13471616 PMSEQ,D,12/3/2019,240.240,252.250,240.240,0.000,13477906 PMSEQ,D,12/4/2019,242.770,254.910,242.770,0.000,13476408 PMSEQ,D,12/5/2019,242.590,254.720,242.590,0.000,13480904 PMSEQ,D,12/6/2019,245.370,257.640,245.370,0.000,13481360 PMSEQ,D,12/9/2019,244.790,257.030,244.790,0.000,13506681 PMSEQ,D,12/10/2019,243.660,255.840,243.660,0.000,13513625 PMSEQ,D,12/11/2019,243.780,255.970,243.780,0.000,13515427 PMSEQ,D,12/12/2019,244.740,256.980,244.740,0.000,13521905 PMSEQ,D,12/13/2019,245.190,257.450,245.190,0.000,13531003 PMSEQ,D,12/16/2019,247.130,259.490,247.130,0.000,13532586 PMSEQ,D,12/17/2019,246.850,259.190,246.850,0.000,13534095 PMSEQ,D,12/18/2019,247.750,260.140,247.750,0.000,13542953 PMSEQ,D,12/19/2019,247.970,260.370,247.970,0.000,13549377 PMSEQ,D,12/23/2019,251.040,263.590,251.040,0.000,13570761 PMSEQ,D,12/27/2019,250.590,263.120,250.590,0.000,13580529 PMSEQ,D,12/30/2019,248.650,261.080,248.650,0.000,13600138 PMSEQ,D,12/31/2019,248.550,260.980,248.550,0.000,13607298 PMSEQ,D,1/2/2020,251.110,263.670,251.110,0.000,13615729 PMSEQ,D,1/7/2020,249.970,262.470,249.970,0.000,13641833 PMSEQ,D,1/8/2020,251.270,263.830,251.270,0.000,13644554 PMSEQ,D,1/9/2020,253.180,265.840,253.180,0.000,13637307 PMSEQ,D,1/10/2020,253.900,266.600,253.900,0.000,13622988 PMSEQ,D,1/13/2020,253.860,266.550,253.860,0.000,13609289 PMSEQ,D,1/14/2020,254.380,267.100,254.380,0.000,13610902 PMSEQ,D,1/15/2020,255.080,267.830,255.080,0.000,13612152 PMSEQ,D,1/16/2020,256.150,268.960,256.150,0.000,13612585 PMSEQ,D,1/17/2020,258.600,271.530,258.600,0.000,13622010 PMSEQ,D,1/21/2020,257.770,270.660,257.770,0.000,13626332 PMSEQ,D,1/22/2020,260.300,273.320,260.300,0.000,13659800 PMSEQ,D,1/23/2020,258.380,271.300,258.380,0.000,13668920 PMSEQ,D,1/24/2020,260.870,273.910,260.870,0.000,13680314 PMSEQ,D,1/27/2020,254.380,267.100,254.380,0.000,13690606 PMSEQ,D,1/28/2020,255.390,268.160,255.390,0.000,13708216 PMSEQ,D,1/29/2020,256.790,269.630,256.790,0.000,13708581 PMSEQ,D,1/30/2020,254.150,266.860,254.150,0.000,13706645 PMSEQ,D,1/31/2020,252.390,265.010,252.390,0.000,13713223 PMSEQ,D,2/3/2020,252.300,264.920,252.300,0.000,13713534 PMSEQ,D,2/4/2020,256.010,268.810,256.010,0.000,13699688 PMSEQ,D,2/5/2020,258.820,271.760,258.820,0.000,13687974 PMSEQ,D,2/6/2020,259.920,272.920,259.920,0.000,13687643 PMSEQ,D,2/7/2020,258.550,271.480,258.550,0.000,13708789 PMSEQ,D,2/10/2020,259.570,272.550,259.570,0.000,13716330 PMSEQ,D,2/11/2020,262.950,276.100,262.950,0.000,13727720 PMSEQ,D,2/12/2020,264.160,277.370,264.160,0.000,13739028 PMSEQ,D,2/13/2020,264.460,277.680,264.460,0.000,13739813 PMSEQ,D,2/14/2020,266.080,279.380,266.080,0.000,13752762 PMSEQ,D,2/18/2020,266.340,279.660,266.340,0.000,13754314 PMSEQ,D,2/19/2020,268.310,281.730,268.310,0.000,13764647 PMSEQ,D,2/20/2020,267.360,280.730,267.360,0.000,13780111 PMSEQ,D,2/21/2020,264.070,277.270,264.070,0.000,13793455 PMSEQ,D,2/24/2020,256.070,268.870,256.070,0.000,13800556 PMSEQ,D,2/25/2020,255.530,268.310,255.530,0.000,13810727 PMSEQ,D,2/26/2020,250.260,262.770,250.260,0.000,13774261 PMSEQ,D,2/27/2020,239.760,251.750,239.760,0.000,13738013 PMSEQ,D,3/2/2020,231.510,243.090,231.510,0.000,13705894 PMSEQ,D,3/3/2020,237.170,249.030,237.170,0.000,13681738 PMSEQ,D,3/4/2020,238.170,250.080,238.170,0.000,13632198 PMSEQ,D,3/5/2020,236.770,248.610,236.770,0.000,13608557 PMSEQ,D,3/6/2020,226.420,237.740,226.420,0.000,13603158 PMSEQ,D,3/9/2020,214.040,224.740,214.040,0.000,13621383 PMSEQ,D,3/10/2020,214.960,225.710,214.960,0.000,13597732 PMSEQ,D,3/11/2020,212.810,223.450,212.810,0.000,13511525 PMSEQ,D,3/12/2020,197.820,207.710,197.820,0.000,13437332 PMSEQ,D,3/13/2020,196.620,206.450,196.620,0.000,13407745 PMSEQ,D,3/16/2020,189.040,198.490,189.040,0.000,13360660 PMSEQ,D,3/17/2020,189.240,198.700,189.240,0.000,13318284 PMSEQ,D,3/18/2020,186.330,195.650,186.330,0.000,13295633 PMSEQ,D,3/19/2020,186.850,196.190,186.850,0.000,13287228 PMSEQ,D,3/20/2020,196.210,206.020,196.210,0.000,13278120 PMSEQ,D,3/23/2020,181.490,190.560,181.490,0.000,13272076 PMSEQ,D,3/25/2020,197.610,207.490,197.610,0.000,13273603 PMSEQ,D,3/26/2020,202.920,213.070,202.920,0.000,13279062 PMSEQ,D,3/27/2020,199.450,209.420,199.450,0.000,13286383 PMSEQ,D,3/30/2020,200.850,210.890,200.850,0.000,13302799 PMSEQ,D,3/31/2020,203.940,214.140,203.940,0.000,13312066 PMSEQ,D,4/1/2020,198.000,207.900,198.000,0.000,13318589 PMSEQ,D,4/2/2020,196.670,206.500,196.670,0.000,13326358 PMSEQ,D,4/3/2020,199.300,209.270,199.300,0.000,13336588 PMSEQ,D,4/6/2020,204.980,215.230,204.980,0.000,13354787 PMSEQ,D,4/7/2020,212.800,223.440,212.800,0.000,13394249 PMSEQ,D,4/8/2020,208.680,219.110,208.680,0.000,13408239 PMSEQ,D,4/9/2020,217.620,228.500,217.620,0.000,13418128 PMSEQ,D,4/14/2020,218.830,229.770,218.830,0.000,13433422 PMSEQ,D,4/15/2020,215.890,226.680,215.890,0.000,13460965 PMSEQ,D,4/20/2020,222.290,233.400,222.290,0.000,13501486 PMSEQ,D,4/21/2020,217.570,228.450,217.570,0.000,13534148 PMSEQ,D,4/22/2020,218.150,229.060,218.150,0.000,13548159 PMSEQ,D,4/23/2020,221.600,232.680,221.600,0.000,13567446 PMSEQ,D,4/24/2020,220.040,231.040,220.040,0.000,13573709 PMSEQ,D,4/27/2020,224.820,236.060,224.820,0.000,13585334 PMSEQ,D,4/28/2020,228.870,240.310,228.870,0.000,13593287 PMSEQ,D,4/29/2020,230.700,242.240,230.700,0.000,13603666 PMSEQ,D,4/30/2020,229.510,240.990,229.510,0.000,13613080 PMSEQ,D,5/4/2020,219.810,230.800,219.810,0.000,13621126 PMSEQ,D,5/5/2020,225.970,237.270,225.970,0.000,13630560 PMSEQ,D,5/6/2020,227.200,238.560,227.200,0.000,13642695 PMSEQ,D,5/7/2020,230.510,242.040,230.510,0.000,13680287 PMSEQ,D,5/8/2020,232.430,244.050,232.430,0.000,13686342 PMSEQ,D,5/11/2020,231.860,243.450,231.860,0.000,13696476 PMSEQ,D,5/12/2020,232.430,244.050,232.430,0.000,13703738 PMSEQ,D,5/13/2020,228.760,240.200,228.760,0.000,13712986 PMSEQ,D,5/14/2020,222.140,233.250,222.140,0.000,13720067 PMSEQ,D,5/15/2020,227.070,238.420,227.070,0.000,13732076 PMSEQ,D,5/18/2020,233.220,244.880,233.220,0.000,13739383 PMSEQ,D,5/19/2020,233.280,244.940,233.280,0.000,13743986 PMSEQ,D,5/20/2020,234.650,246.380,234.650,0.000,13767425 PMSEQ,D,5/22/2020,234.830,246.570,234.830,0.000,13788703 PMSEQ,D,5/26/2020,239.070,251.020,239.070,0.000,13808313 PMSEQ,D,5/27/2020,236.860,248.700,236.860,0.000,13823650 PMSEQ,D,5/28/2020,240.300,252.320,240.300,0.000,13830428 PMSEQ,D,5/29/2020,238.280,250.190,238.280,0.000,13837467 PMSEQ,D,6/2/2020,241.640,253.720,241.640,0.000,13851730 PMSEQ,D,6/4/2020,244.360,256.580,244.360,0.000,13879697 PMSEQ,D,6/8/2020,246.200,258.510,246.200,0.000,13907493 PMSEQ,D,6/9/2020,244.640,256.870,244.640,0.000,13943834 PMSEQ,D,6/10/2020,244.590,256.820,244.590,0.000,13955446 PMSEQ,D,6/11/2020,238.200,250.110,238.200,0.000,13965220 PMSEQ,D,6/12/2020,237.460,249.330,237.460,0.000,13970112 PMSEQ,D,6/15/2020,232.980,244.630,232.980,0.000,13976198 PMSEQ,D,6/16/2020,243.800,255.990,243.800,0.000,13982452 PMSEQ,D,6/17/2020,244.470,256.690,244.470,0.000,13987138 PMSEQ,D,6/18/2020,243.680,255.860,243.680,0.000,13989993 PMSEQ,D,6/19/2020,246.250,258.560,246.250,0.000,14004036 PMSEQ,D,6/22/2020,243.410,255.580,243.410,0.000,14018004 PMSEQ,D,6/24/2020,242.850,254.990,242.850,0.000,14026614 PMSEQ,D,6/25/2020,239.890,251.880,239.890,0.000,14034827 PMSEQ,D,6/26/2020,243.070,255.220,243.070,0.000,14038058 PMSEQ,D,6/29/2020,238.890,250.830,238.890,0.000,14046893 PMSEQ,D,6/30/2020,242.700,254.840,242.700,0.000,14049286 PMSEQ,D,7/1/2020,244.680,256.910,244.680,0.000,14046804 PMSEQ,D,7/2/2020,247.970,260.370,247.970,0.000,14043501 PMSEQ,D,7/6/2020,248.970,261.420,248.970,0.000,14040567 PMSEQ,D,7/7/2020,248.760,261.200,248.760,0.000,14078445 PMSEQ,D,7/8/2020,248.480,260.900,248.480,0.000,14077714 PMSEQ,D,7/9/2020,249.330,261.800,249.330,0.000,14081714 PMSEQ,D,7/10/2020,248.490,260.910,248.490,0.000,14082020 PMSEQ,D,7/13/2020,250.490,263.010,250.490,0.000,14081483 PMSEQ,D,7/14/2020,244.960,257.210,244.960,0.000,14086215 PMSEQ,D,7/15/2020,250.580,263.110,250.580,0.000,14083579 PMSEQ,D,7/16/2020,249.730,262.220,249.730,0.000,14081741 PMSEQ,D,7/17/2020,251.020,263.570,251.020,0.000,14079390 PMSEQ,D,7/20/2020,253.230,265.890,253.230,0.000,14076264 PMSEQ,D,7/21/2020,255.440,268.210,255.440,0.000,14073298 PMSEQ,D,7/22/2020,252.320,264.940,252.320,0.000,14084115 PMSEQ,D,7/23/2020,253.350,266.020,253.350,0.000,14082180 PMSEQ,D,7/24/2020,247.160,259.520,247.160,0.000,14082236 PMSEQ,D,7/27/2020,247.060,259.410,247.060,0.000,14079520 PMSEQ,D,7/28/2020,247.240,259.600,247.240,0.000,14079985 PMSEQ,D,7/29/2020,247.880,260.270,247.880,0.000,14076057 PMSEQ,D,7/30/2020,245.200,257.460,245.200,0.000,14076566 PMSEQ,D,7/31/2020,246.190,258.500,246.190,0.000,14076964 PMSEQ,D,8/3/2020,249.100,261.560,249.100,0.000,14071378 PMSEQ,D,8/4/2020,249.260,261.720,249.260,0.000,14066449 PMSEQ,D,8/5/2020,248.860,261.300,248.860,0.000,14068150 PMSEQ,D,8/6/2020,249.370,261.840,249.370,0.000,14082137 PMSEQ,D,8/7/2020,251.100,263.660,251.100,0.000,14103581 PMSEQ,D,8/10/2020,250.410,262.930,250.410,0.000,14104796 PMSEQ,D,8/11/2020,250.940,263.490,250.940,0.000,14095719 PMSEQ,D,8/12/2020,251.650,264.230,251.650,0.000,14100222 PMSEQ,D,8/13/2020,251.880,264.470,251.880,0.000,14100707 PMSEQ,D,8/14/2020,251.370,263.940,251.370,0.000,14099631 PMSEQ,D,8/17/2020,251.990,264.590,251.990,0.000,14102397 PMSEQ,D,8/18/2020,251.390,263.960,251.390,0.000,14104855 PMSEQ,D,8/19/2020,251.240,263.800,251.240,0.000,14117572 PMSEQ,D,8/20/2020,251.320,263.890,251.320,0.000,14116420 PMSEQ,D,8/21/2020,253.030,265.680,253.030,0.000,14118184 PMSEQ,D,8/24/2020,254.340,267.060,254.340,0.000,14118478 PMSEQ,D,8/25/2020,254.820,267.560,254.820,0.000,14116101 PMSEQ,D,8/26/2020,255.930,268.730,255.930,0.000,14113976 PMSEQ,D,8/27/2020,257.170,270.030,257.170,0.000,14110760 PMSEQ,D,8/28/2020,255.630,268.410,255.630,0.000,14108836 PMSEQ,D,8/31/2020,254.840,267.580,254.840,0.000,14106605 PMSEQ,D,9/1/2020,254.610,267.340,254.610,0.000,14104910 PMSEQ,D,9/2/2020,259.190,272.150,259.190,0.000,14098302 PMSEQ,D,9/3/2020,259.250,272.210,259.250,0.000,14096346 PMSEQ,D,9/4/2020,252.600,265.230,252.600,0.000,14100628 PMSEQ,D,9/8/2020,249.100,261.560,249.100,0.000,14098902 PMSEQ,D,9/9/2020,250.700,263.240,250.700,0.000,14110433 PMSEQ,D,9/10/2020,251.430,264.000,251.430,0.000,14105421 PMSEQ,D,9/11/2020,249.240,261.700,249.240,0.000,14100255 PMSEQ,D,9/14/2020,252.460,265.080,252.460,0.000,14107072 PMSEQ,D,9/15/2020,255.810,268.600,255.810,0.000,14108587 PMSEQ,D,9/16/2020,257.100,269.960,257.100,0.000,14110649 PMSEQ,D,9/17/2020,254.330,267.050,254.330,0.000,14118524 PMSEQ,D,9/18/2020,255.150,267.910,255.150,0.000,14120888 PMSEQ,D,9/21/2020,249.970,262.470,249.970,0.000,14119603 PMSEQ,D,9/22/2020,250.550,263.080,250.550,0.000,14132054 PMSEQ,D,9/23/2020,253.780,266.470,253.780,0.000,14129474 PMSEQ,D,9/24/2020,249.240,261.700,249.240,0.000,14121002 PMSEQ,D,9/25/2020,249.700,262.190,249.700,0.000,14118711 PMSEQ,D,9/28/2020,255.380,268.150,255.380,0.000,14119471 PMSEQ,D,9/29/2020,255.820,268.610,255.820,0.000,14113222 PMSEQ,D,9/30/2020,256.820,269.660,256.820,0.000,14108441 PMSEQ,D,10/1/2020,257.790,270.680,257.790,0.000,14107385 PMSEQ,D,10/2/2020,257.290,270.150,257.290,0.000,14108160 PMSEQ,D,10/5/2020,258.700,271.640,258.700,0.000,14108433 PMSEQ,D,10/6/2020,260.240,273.250,260.240,0.000,14111604 PMSEQ,D,10/7/2020,261.270,274.330,261.270,0.000,14133577 PMSEQ,D,10/8/2020,264.070,277.270,264.070,0.000,14128308 PMSEQ,D,10/9/2020,265.000,278.250,265.000,0.000,14121383 PMSEQ,D,10/12/2020,267.070,280.420,267.070,0.000,14117295 PMSEQ,D,10/13/2020,268.660,282.090,268.660,0.000,14112850 PMSEQ,D,10/14/2020,269.140,282.600,269.140,0.000,14104523 PMSEQ,D,10/15/2020,265.770,279.060,265.770,0.000,14095787 PMSEQ,D,10/16/2020,267.860,281.250,267.860,0.000,14085912 PMSEQ,D,10/19/2020,266.940,280.290,266.940,0.000,14072046 PMSEQ,D,10/20/2020,264.820,278.060,264.820,0.000,14050822 PMSEQ,D,10/21/2020,264.000,277.200,264.000,0.000,14035166 PMSEQ,D,10/22/2020,263.050,276.200,263.050,0.000,14029199 PMSEQ,D,10/23/2020,262.750,275.890,262.750,0.000,14023197 PMSEQ,D,10/26/2020,259.530,272.510,259.530,0.000,14013797 PMSEQ,D,10/28/2020,253.560,266.240,253.560,0.000,13977484 PMSEQ,D,10/29/2020,254.760,267.500,254.760,0.000,13966177 PMSEQ,D,10/30/2020,250.570,263.100,250.570,0.000,13947230 PMSEQ,D,11/2/2020,256.780,269.620,256.780,0.000,13932929 PMSEQ,D,11/3/2020,258.690,271.620,258.690,0.000,13916405 PMSEQ,D,11/4/2020,263.620,276.800,263.620,0.000,13901816 PMSEQ,D,11/5/2020,268.110,281.520,268.110,0.000,13899074 PMSEQ,D,11/6/2020,267.440,280.810,267.440,0.000,13893889 PMSEQ,D,11/9/2020,273.130,286.790,273.130,0.000,13918350 PMSEQ,D,11/10/2020,267.980,281.380,267.980,0.000,13913245 PMSEQ,D,11/11/2020,271.590,285.170,271.590,0.000,13905856 PMSEQ,D,11/12/2020,271.390,284.960,271.390,0.000,13913038 PMSEQ,D,11/13/2020,271.280,284.840,271.280,0.000,13910479 PMSEQ,D,11/16/2020,272.870,286.510,272.870,0.000,13915856 PMSEQ,D,11/17/2020,270.580,284.110,270.580,0.000,13915734 PMSEQ,D,11/23/2020,272.680,286.310,272.680,0.000,13923997 PMSEQ,D,11/24/2020,273.370,287.040,273.370,0.000,13919047 PMSEQ,D,11/25/2020,273.270,286.930,273.270,0.000,13919390 PMSEQ,D,11/27/2020,275.360,289.130,275.360,0.000,13920048 PMSEQ,D,11/30/2020,273.930,287.630,273.930,0.000,13930785 PMSEQ,D,12/1/2020,275.600,289.380,275.600,0.000,13931768 PMSEQ,D,12/2/2020,272.260,285.870,272.260,0.000,13934231 PMSEQ,D,12/3/2020,271.650,285.230,271.650,0.000,13935807 PMSEQ,D,12/4/2020,272.500,286.130,272.500,0.000,13944596 PMSEQ,D,12/7/2020,273.560,287.240,273.560,0.000,13950132 PMSEQ,D,12/8/2020,273.960,287.660,273.960,0.000,13975303 PMSEQ,D,12/9/2020,276.480,290.300,276.480,0.000,13983548 PMSEQ,D,12/10/2020,273.950,287.650,273.950,0.000,13986654 PMSEQ,D,12/11/2020,274.540,288.270,274.540,0.000,13988969 PMSEQ,D,12/14/2020,277.500,291.380,277.500,0.000,13997299 PMSEQ,D,12/15/2020,276.790,290.630,276.790,0.000,14003348 PMSEQ,D,12/16/2020,278.420,292.340,278.420,0.000,14006147 PMSEQ,D,12/17/2020,279.220,293.180,279.220,0.000,14006248 PMSEQ,D,12/18/2020,280.590,294.620,280.590,0.000,14011440 PMSEQ,D,12/21/2020,276.730,290.570,276.730,0.000,14011937 PMSEQ,D,12/22/2020,279.810,293.800,279.810,0.000,14024734 PMSEQ,D,12/23/2020,281.350,295.420,281.350,0.000,14028854 PMSEQ,D,12/28/2020,282.510,296.640,282.510,0.000,14035980 PMSEQ,D,12/29/2020,281.100,295.160,281.100,0.000,14043660 PMSEQ,D,12/30/2020,282.110,296.220,282.110,0.000,14048390 PMSEQ,D,1/4/2021,283.410,297.580,283.410,0.000,14057192 PMSEQ,D,1/6/2021,282.360,296.480,282.360,0.000,14060613 PMSEQ,D,1/7/2021,287.160,301.520,287.160,0.000,14089273 PMSEQ,D,1/8/2021,291.820,306.410,291.820,0.000,14092075 PMSEQ,D,1/11/2021,291.490,306.060,291.490,0.000,14087894 PMSEQ,D,1/12/2021,291.720,306.310,291.720,0.000,14082599 PMSEQ,D,1/13/2021,291.260,305.820,291.260,0.000,14080431 PMSEQ,D,1/14/2021,293.250,307.910,293.250,0.000,14076585 PMSEQ,D,1/15/2021,291.320,305.890,291.320,0.000,14071759 PMSEQ,D,1/19/2021,292.310,306.930,292.310,0.000,14062697 PMSEQ,D,1/20/2021,295.870,310.660,295.870,0.000,14042441 PMSEQ,D,1/21/2021,294.990,309.740,294.990,0.000,14045140 PMSEQ,D,1/22/2021,293.950,308.650,293.950,0.000,14047012 PMSEQ,D,1/25/2021,296.170,310.980,296.170,0.000,14046956 PMSEQ,D,1/26/2021,294.380,309.100,294.380,0.000,14045935 PMSEQ,D,1/27/2021,287.820,302.210,287.820,0.000,14042960 PMSEQ,D,1/28/2021,287.670,302.050,287.670,0.000,14040842 PMSEQ,D,1/29/2021,286.060,300.360,286.060,0.000,14045451 PMSEQ,D,2/2/2021,294.890,309.630,294.890,0.000,14043658 PMSEQ,D,2/3/2021,296.380,311.200,296.380,0.000,14043757 PMSEQ,D,2/4/2021,297.380,312.250,297.380,0.000,14062353 PMSEQ,D,2/5/2021,299.270,314.230,299.270,0.000,14070968 PMSEQ,D,2/8/2021,301.860,316.950,301.860,0.000,14071590 PMSEQ,D,2/9/2021,301.320,316.390,301.320,0.000,14097557 PMSEQ,D,2/10/2021,302.590,317.720,302.590,0.000,14101866 PMSEQ,D,2/11/2021,302.060,317.160,302.060,0.000,14106891 PMSEQ,D,2/12/2021,304.060,319.260,304.060,0.000,14113971 PMSEQ,D,2/16/2021,306.340,321.660,306.340,0.000,14115327 PMSEQ,D,2/17/2021,303.670,318.850,303.670,0.000,14112699 PMSEQ,D,2/18/2021,300.230,315.240,300.230,0.000,14113540 PMSEQ,D,2/19/2021,301.630,316.710,301.630,0.000,14113317 PMSEQ,D,2/22/2021,298.150,313.060,298.150,0.000,14124044 PMSEQ,D,2/23/2021,290.870,305.410,290.870,0.000,14124997 PMSEQ,D,2/24/2021,293.460,308.130,293.460,0.000,14128121 PMSEQ,D,2/25/2021,294.160,308.870,294.160,0.000,14128828 PMSEQ,D,2/26/2021,289.020,303.470,289.020,0.000,14127959 PMSEQ,D,3/1/2021,295.020,309.770,295.020,0.000,14128167 PMSEQ,D,3/2/2021,296.160,310.970,296.160,0.000,14127837 PMSEQ,D,3/3/2021,290.660,305.190,290.660,0.000,14127123 PMSEQ,D,3/4/2021,286.140,300.450,286.140,0.000,14138822 PMSEQ,D,3/5/2021,284.440,298.660,284.440,0.000,14146100 PMSEQ,D,3/8/2021,289.550,304.030,289.550,0.000,14146815 PMSEQ,D,3/9/2021,292.560,307.190,292.560,0.000,14171692 PMSEQ,D,3/10/2021,309.300,0.000,294.570,0.000,14170560 PMSEQ,D,3/11/2021,309.300,311.040,296.230,0.000,14170726 PMSEQ,D,3/15/2021,309.300,312.850,297.950,0.000,14183677 PMSEQ,D,3/16/2021,309.300,316.160,301.100,0.000,14189829 PMSEQ,D,3/17/2021,309.300,312.090,297.230,0.000,14197809 PMSEQ,D,3/19/2021,309.300,310.520,295.730,0.000,14217965 PMSEQ,D,3/22/2021,309.300,311.040,296.230,0.000,14222274 PMSEQ,D,3/23/2021,309.300,311.500,296.670,0.000,14226034 PMSEQ,D,3/25/2021,309.300,303.860,289.390,0.000,14223453 PMSEQ,D,3/26/2021,309.300,309.780,295.030,0.000,14227785 PMSEQ,D,3/29/2021,309.300,312.100,297.240,0.000,14233286 PMSEQ,D,3/30/2021,309.300,311.720,296.880,0.000,14235393 PMSEQ,D,3/31/2021,309.300,315.550,300.520,0.000,14243097 PMSEQ,D,4/1/2021,309.300,319.270,304.070,0.000,14246230 PMSEQ,D,4/6/2021,309.300,321.450,306.140,0.000,14254542 PMSEQ,D,4/7/2021,309.300,319.400,304.190,0.000,14289336 PMSEQ,D,4/8/2021,309.300,320.550,305.290,0.000,14298940 PMSEQ,D,4/9/2021,309.300,321.020,305.730,0.000,14299599 PMSEQ,D,4/12/2021,309.300,320.470,305.210,0.000,14302261 PMSEQ,D,4/13/2021,309.300,321.450,306.140,0.000,14306852 PMSEQ,D,4/14/2021,309.300,323.200,307.810,0.000,14314883 PMSEQ,D,4/15/2021,309.300,322.810,307.440,0.000,14318221 PMSEQ,D,4/16/2021,309.300,324.250,308.810,0.000,14317296 PMSEQ,D,4/19/2021,309.300,323.600,308.190,0.000,14321386 PMSEQ,D,4/20/2021,309.300,321.140,305.850,0.000,14327553 PMSEQ,D,4/21/2021,309.300,320.250,305.000,0.000,14330423 PMSEQ,D,4/22/2021,309.300,322.700,307.330,0.000,14345287 PMSEQ,D,4/23/2021,309.300,322.800,307.430,0.000,14346987 PMSEQ,D,4/26/2021,309.300,324.670,309.210,0.000,14351743 PMSEQ,D,4/27/2021,309.300,324.790,309.320,0.000,14353446 PMSEQ,D,4/28/2021,309.300,324.990,309.510,0.000,14357305 PMSEQ,D,5/4/2021,309.300,316.580,301.500,0.000,14378743 PMSEQ,D,5/5/2021,309.300,318.690,303.510,0.000,14388961 PMSEQ,D,5/6/2021,309.300,315.030,300.030,0.000,14406534 PMSEQ,D,5/7/2021,309.300,318.020,302.880,0.000,14430409 PMSEQ,D,5/10/2021,309.300,315.950,300.900,0.000,14435528 PMSEQ,D,5/11/2021,309.300,310.390,295.610,0.000,14441584 PMSEQ,D,5/12/2021,309.300,310.070,295.300,0.000,14446274 PMSEQ,D,5/14/2021,309.300,309.270,294.540,0.000,14448363 PMSEQ,D,5/17/2021,309.300,309.520,294.780,0.000,14448324 PMSEQ,D,5/18/2021,309.300,309.470,294.730,0.000,14451393 PMSEQ,D,5/19/2021,309.300,303.770,289.300,0.000,14459295 PMSEQ,D,5/20/2021,309.300,309.840,295.090,0.000,14475816 PMSEQ,D,5/21/2021,309.300,313.920,298.970,0.000,14485190 PMSEQ,D,5/25/2021,309.300,312.760,297.870,0.000,14489939 PMSEQ,D,5/26/2021,309.300,313.370,298.450,0.000,14492326 PMSEQ,D,5/27/2021,309.300,314.140,299.180,0.000,14495906 PMSEQ,D,5/28/2021,309.300,317.390,302.280,0.000,14496445 PMSEQ,D,6/1/2021,309.300,316.050,301.000,0.000,14508029 PMSEQ,D,6/2/2021,309.300,315.180,300.170,0.000,14508109 PMSEQ,D,6/3/2021,309.300,312.630,297.740,0.000,14509867 PMSEQ,D,6/4/2021,309.300,314.520,299.540,0.000,14521197 PMSEQ,D,6/7/2021,309.300,315.410,300.390,0.000,14529926 PMSEQ,D,6/8/2021,309.300,316.750,301.670,0.000,14550706 PMSEQ,D,6/9/2021,309.300,317.130,302.030,0.000,14554851 PMSEQ,D,6/10/2021,309.300,318.340,303.180,0.000,14547295 PMSEQ,D,6/11/2021,309.300,320.580,305.310,0.000,14547928 PMSEQ,D,6/14/2021,309.300,321.050,305.760,0.000,14556266 PMSEQ,D,6/15/2021,309.300,320.710,305.440,0.000,14563564 PMSEQ,D,6/16/2021,309.300,320.490,305.230,0.000,14567782 PMSEQ,D,6/17/2021,309.300,322.340,306.990,0.000,14572418 PMSEQ,D,6/21/2021,309.300,322.190,306.850,0.000,14583752 PMSEQ,D,6/22/2021,308.500,323.930,308.500,0.000,14590666 PMSEQ,D,6/24/2021,310.820,326.360,310.820,0.000,14592127 PMSEQ,D,6/28/2021,313.010,328.660,313.010,0.000,14598456 PMSEQ,D,6/29/2021,0.000,330.760,315.010,0.000,14600218 PMSEQ,D,7/1/2021,0.000,330.190,314.470,0.000,14614268 PMSEQ,D,7/2/2021,0.000,332.040,316.230,0.000,14615312 PMSEQ,D,7/6/2021,0.000,332.080,316.270,0.000,14614421 PMSEQ,D,7/7/2021,0.000,334.280,318.360,0.000,14660287 PMSEQ,D,7/8/2021,0.000,327.330,311.740,0.000,14663693 PMSEQ,D,7/9/2021,314.610,330.340,314.610,0.000,14664120 PMSEQ,D,7/12/2021,316.440,332.260,316.440,0.000,14667261 PMSEQ,D,7/13/2021,317.530,333.410,317.530,0.000,14664646 PMSEQ,D,7/14/2021,316.890,332.730,316.890,0.000,14666778 PMSEQ,D,7/16/2021,313.760,329.450,313.760,0.000,14666521 PMSEQ,D,7/19/2021,306.590,321.920,306.590,0.000,14667568 PMSEQ,D,7/20/2021,311.030,326.580,311.030,0.000,14665849 PMSEQ,D,7/21/2021,314.490,330.210,314.490,0.000,14666092 PMSEQ,D,7/22/2021,315.130,330.890,315.130,0.000,14672781 PMSEQ,D,7/23/2021,317.910,333.810,317.910,0.000,14670875 PMSEQ,D,7/26/2021,317.100,332.960,317.100,0.000,14672990 PMSEQ,D,7/27/2021,314.340,330.060,314.340,0.000,14673505 PMSEQ,D,7/28/2021,316.240,332.050,316.240,0.000,14674931 PMSEQ,D,7/29/2021,317.060,332.910,317.060,0.000,14677616 PMSEQ,D,7/30/2021,316.880,332.720,316.880,0.000,14679597 PMSEQ,D,8/2/2021,317.210,333.070,317.210,0.000,14674249 PMSEQ,D,8/3/2021,315.900,331.700,315.900,0.000,14675440 PMSEQ,D,8/4/2021,318.160,334.070,318.160,0.000,14675372 PMSEQ,D,8/5/2021,319.780,335.770,319.780,0.000,14694062 PMSEQ,D,8/6/2021,320.440,336.460,320.440,0.000,14697652 PMSEQ,D,8/9/2021,320.270,336.280,320.270,0.000,14719544 PMSEQ,D,8/10/2021,322.270,338.380,322.270,0.000,14724127 PMSEQ,D,8/11/2021,321.150,337.210,321.150,0.000,14727201 PMSEQ,D,8/12/2021,320.090,336.090,320.090,0.000,14732618 PMSEQ,D,8/13/2021,320.330,336.350,320.330,0.000,14736583 PMSEQ,D,8/16/2021,318.000,333.900,318.000,0.000,14736467 PMSEQ,D,8/17/2021,317.070,332.920,317.070,0.000,14737503 PMSEQ,D,8/18/2021,318.510,334.440,318.510,0.000,14740321 PMSEQ,D,8/19/2021,315.240,331.000,315.240,0.000,14751497 PMSEQ,D,8/20/2021,316.980,332.830,316.980,0.000,14751242 PMSEQ,D,8/23/2021,319.020,334.970,319.020,0.000,14750565 PMSEQ,D,8/24/2021,321.280,337.340,321.280,0.000,14749634 PMSEQ,D,8/25/2021,322.040,338.140,322.040,0.000,14751538 PMSEQ,D,8/27/2021,321.930,338.030,321.930,0.000,14753233 PMSEQ,D,8/31/2021,322.900,339.050,322.900,0.000,14751772 PMSEQ,D,9/1/2021,323.580,339.760,323.580,0.000,14751967 PMSEQ,D,9/2/2021,325.420,341.690,325.420,0.000,14752473 PMSEQ,D,9/3/2021,324.120,340.330,324.120,0.000,14756373 PMSEQ,D,9/7/2021,324.730,340.970,324.730,0.000,14764718 PMSEQ,D,9/8/2021,324.400,340.620,324.400,0.000,14787123 PMSEQ,D,9/10/2021,323.810,340.000,323.810,0.000,14786173 PMSEQ,D,9/13/2021,321.740,337.830,321.740,0.000,14782962 PMSEQ,D,9/14/2021,320.680,336.710,320.680,0.000,14787329 PMSEQ,D,9/15/2021,318.880,334.820,318.880,0.000,14790918 PMSEQ,D,9/16/2021,320.490,336.510,320.490,0.000,14789483 PMSEQ,D,9/17/2021,320.980,337.030,320.980,0.000,14790549 PMSEQ,D,9/20/2021,316.770,332.610,316.770,0.000,14622542 PMSEQ,D,9/21/2021,317.270,333.130,317.270,0.000,14625244 PMSEQ,D,9/22/2021,317.980,333.880,317.980,0.000,14634866 PMSEQ,D,9/23/2021,322.250,338.360,322.250,0.000,14630966 PMSEQ,D,9/24/2021,320.760,336.800,320.760,0.000,14629672 PMSEQ,D,9/27/2021,319.270,335.230,319.270,0.000,14626850 PMSEQ,D,9/28/2021,314.610,330.340,314.610,0.000,14625431 PMSEQ,D,9/29/2021,314.120,329.830,314.120,0.000,14625295 PMSEQ,D,9/30/2021,314.890,330.630,314.890,0.000,14626722 PMSEQ,D,10/1/2021,310.430,325.950,310.430,0.000,14625156 PMSEQ,D,10/4/2021,310.480,326.000,310.480,0.000,14628625 PMSEQ,D,10/5/2021,309.600,325.080,309.600,0.000,14632037 PMSEQ,D,10/6/2021,308.420,323.840,308.420,0.000,14644422 PMSEQ,D,10/7/2021,315.330,331.100,315.330,0.000,14666518 PMSEQ,D,10/11/2021,312.740,328.380,312.740,0.000,14665345 PMSEQ,D,10/12/2021,311.980,327.580,311.980,0.000,14666171 PMSEQ,D,10/13/2021,313.190,328.850,313.190,0.000,14669690 PMSEQ,D,10/14/2021,313.190,328.850,313.190,0.000,14669690 PMSEQ,D,10/15/2021,319.640,335.620,319.640,0.000,14671956 PMSEQ,D,10/18/2021,317.370,333.240,317.370,0.000,14671722 PMSEQ,D,10/19/2021,318.790,334.730,318.790,0.000,14674584 PMSEQ,D,10/20/2021,320.360,336.380,320.360,0.000,14684979 PMSEQ,D,10/22/2021,323.370,339.540,323.370,0.000,14692524 PMSEQ,D,10/25/2021,323.220,339.380,323.220,0.000,14693776 PMSEQ,D,10/26/2021,324.480,340.700,324.480,0.000,14695440 PMSEQ,D,10/28/2021,321.380,337.450,321.380,0.000,14700282 PMSEQ,D,10/29/2021,322.960,339.110,322.960,0.000,14702791 PMSEQ,D,11/2/2021,326.410,342.730,326.410,0.000,14704923 PMSEQ,D,11/3/2021,327.930,344.330,327.930,0.000,14711138 PMSEQ,D,11/4/2021,331.830,348.420,331.830,0.000,14720757 PMSEQ,D,11/5/2021,331.830,348.420,331.830,0.000,14720757 PMSEQ,D,11/8/2021,331.450,348.020,331.450,0.000,14728519 PMSEQ,D,11/9/2021,329.200,345.660,329.200,0.000,14754765 PMSEQ,D,11/10/2021,330.580,347.110,330.580,0.000,14761943 PMSEQ,D,11/11/2021,331.170,347.730,331.170,0.000,14762995 PMSEQ,D,11/12/2021,332.390,349.010,332.390,0.000,14767723 PMSEQ,D,11/15/2021,334.230,350.940,334.230,0.000,14772270 PMSEQ,D,11/16/2021,336.590,353.420,336.590,0.000,14774229 PMSEQ,D,11/17/2021,337.140,354.000,337.140,0.000,14785281 PMSEQ,D,11/18/2021,336.380,353.200,336.380,0.000,14788568 PMSEQ,D,11/19/2021,337.440,354.310,337.440,0.000,14794994 PMSEQ,D,11/22/2021,337.880,354.770,337.880,0.000,14799463 PMSEQ,D,11/23/2021,333.960,350.660,333.960,0.000,14794942 PMSEQ,D,11/24/2021,330.730,347.270,330.730,0.000,14789994 PMSEQ,D,11/26/2021,327.550,343.930,327.550,0.000,14785784 PMSEQ,D,11/29/2021,328.250,344.660,328.250,0.000,14786425 PMSEQ,D,11/30/2021,324.100,340.310,324.100,0.000,14787175 PMSEQ,D,12/1/2021,323.930,340.130,323.930,0.000,14786471 PMSEQ,D,12/2/2021,320.780,336.820,320.780,0.000,14790069 PMSEQ,D,12/3/2021,320.090,336.090,320.090,0.000,14794088 PMSEQ,D,12/6/2021,319.670,335.650,319.670,0.000,14803916 PMSEQ,D,12/7/2021,330.090,346.590,330.090,0.000,14835232 PMSEQ,D,12/8/2021,328.740,345.180,328.740,0.000,14834466 PMSEQ,D,12/9/2021,329.390,345.860,329.390,0.000,14834412 PMSEQ,D,12/10/2021,327.130,343.490,327.130,0.000,14833880 PMSEQ,D,12/13/2021,326.410,342.730,326.410,0.000,14835930 PMSEQ,D,12/14/2021,322.470,338.590,322.470,0.000,14840528 PMSEQ,D,12/15/2021,320.710,336.750,320.710,0.000,14846321 PMSEQ,D,12/16/2021,325.760,342.050,325.760,0.000,14842851 PMSEQ,D,12/17/2021,320.570,336.600,320.570,0.000,14844722 PMSEQ,D,12/20/2021,318.030,333.930,318.030,0.000,14844743 PMSEQ,D,12/21/2021,321.370,337.440,321.370,0.000,14854801 PMSEQ,D,12/22/2021,323.780,339.970,323.780,0.000,14855815 PMSEQ,D,12/23/2021,327.890,344.280,327.890,0.000,14856951 PMSEQ,D,12/27/2021,328.620,345.050,328.620,0.000,14858965 PMSEQ,D,12/28/2021,332.530,349.160,332.530,0.000,14859315 PMSEQ,D,12/29/2021,330.180,346.690,330.180,0.000,14860789 PMSEQ,D,12/30/2021,332.520,349.150,332.520,0.000,14861308 PMSEQ,D,1/3/2022,330.260,346.770,330.260,0.000,14861346 PMSEQ,D,1/4/2022,331.830,348.420,331.830,0.000,14865692 PMSEQ,D,1/6/2022,319.070,335.020,319.070,0.000,14878118 PMSEQ,D,1/7/2022,320.500,336.530,320.500,0.000,14895215 PMSEQ,D,1/10/2022,311.580,327.160,311.580,0.000,14897908 PMSEQ,D,1/11/2022,314.350,330.070,314.350,0.000,14899261 PMSEQ,D,1/12/2022,318.110,334.020,318.110,0.000,14900174 PMSEQ,D,1/13/2022,315.660,331.440,315.660,0.000,14899615 PMSEQ,D,1/14/2022,310.020,325.520,310.020,0.000,14895780 PMSEQ,D,1/18/2022,306.280,321.590,306.280,0.000,14888672 PMSEQ,D,1/19/2022,308.260,323.670,308.260,0.000,14883209 PMSEQ,D,1/20/2022,307.420,322.790,307.420,0.000,14890022 PMSEQ,D,1/21/2022,298.380,313.300,298.380,0.000,14888285 PMSEQ,D,1/24/2022,289.060,303.510,289.060,0.000,14887484 PMSEQ,D,1/25/2022,290.150,304.660,290.150,0.000,14883958 PMSEQ,D,1/26/2022,296.280,311.090,296.280,0.000,14874520 PMSEQ,D,1/27/2022,295.040,309.790,295.040,0.000,14869199 PMSEQ,D,1/28/2022,286.320,300.640,286.320,0.000,14868917 PMSEQ,D,1/31/2022,297.400,312.270,297.400,0.000,14870388 PMSEQ,D,2/1/2022,300.670,315.700,300.670,0.000,14874963 PMSEQ,D,2/2/2022,301.680,316.760,301.680,0.000,14875735 PMSEQ,D,2/3/2022,295.510,310.290,295.510,0.000,14884151 PMSEQ,D,2/4/2022,291.680,306.260,291.680,0.000,14904486 PMSEQ,D,2/7/2022,294.220,308.930,294.220,0.000,14909472 PMSEQ,D,2/8/2022,291.890,306.480,291.890,0.000,14928367 PMSEQ,D,2/9/2022,299.520,314.500,299.520,0.000,14932936 PMSEQ,D,2/10/2022,299.840,314.830,299.840,0.000,14930558 PMSEQ,D,2/11/2022,296.610,311.440,296.610,0.000,14930432 PMSEQ,D,2/14/2022,292.660,307.290,292.660,0.000,14935982 PMSEQ,D,2/15/2022,295.630,310.410,295.630,0.000,14939330 PMSEQ,D,2/16/2022,293.370,308.040,293.370,0.000,14936496 PMSEQ,D,2/17/2022,292.220,306.830,292.220,0.000,14936499 PMSEQ,D,2/18/2022,290.410,304.930,290.410,0.000,14936421 PMSEQ,D,2/22/2022,286.060,300.360,286.060,0.000,14946754 PMSEQ,D,2/23/2022,284.550,298.780,284.550,0.000,14943964 PMSEQ,D,2/24/2022,277.990,291.890,277.990,0.000,14929597 PMSEQ,D,2/25/2022,285.120,299.380,285.120,0.000,14926877 PMSEQ,D,3/1/2022,291.420,305.990,291.420,0.000,14826740 PMSEQ,D,3/2/2022,290.730,305.270,290.730,0.000,14821854 PMSEQ,D,3/3/2022,292.670,307.300,292.670,0.000,14821543 PMSEQ,D,3/7/2022,285.820,300.110,285.820,0.000,14823856 PMSEQ,D,3/8/2022,277.860,291.750,277.860,0.000,14834840 PMSEQ,D,3/9/2022,281.960,296.060,281.960,0.000,14824601 PMSEQ,D,3/10/2022,282.480,296.600,282.480,0.000,14816378 PMSEQ,D,3/11/2022,284.240,298.450,284.240,0.000,14810335 PMSEQ,D,3/14/2022,282.270,296.380,282.270,0.000,14706559 PMSEQ,D,3/15/2022,279.620,293.600,279.620,0.000,14707392 PMSEQ,D,3/16/2022,288.690,303.120,288.690,0.000,14704743 PMSEQ,D,3/17/2022,289.620,304.100,289.620,0.000,14705583 PMSEQ,D,3/18/2022,296.060,310.860,296.060,0.000,14705241 PMSEQ,D,3/21/2022,296.280,311.090,296.280,0.000,14706766 PMSEQ,D,3/22/2022,299.300,314.270,299.300,0.000,14719095 PMSEQ,D,3/23/2022,297.740,312.630,297.740,0.000,14726003 PMSEQ,D,3/25/2022,296.600,311.430,296.600,0.000,14730380 PMSEQ,D,3/28/2022,298.830,313.770,298.830,0.000,14735265 PMSEQ,D,3/29/2022,301.390,316.460,301.390,0.000,14740918 PMSEQ,D,3/30/2022,300.550,315.580,300.550,0.000,14746054 PMSEQ,D,3/31/2022,299.480,314.450,299.480,0.000,14749811 PMSEQ,D,4/1/2022,299.160,314.120,299.160,0.000,14755838 PMSEQ,D,4/4/2022,302.220,317.330,302.220,0.000,14763265 PMSEQ,D,4/5/2022,303.880,319.070,303.880,0.000,14765917 PMSEQ,D,4/6/2022,295.780,310.570,295.780,0.000,14778718 PMSEQ,D,4/7/2022,297.700,312.590,297.700,0.000,14803358 PMSEQ,D,4/8/2022,297.450,312.320,297.450,0.000,14804101 PMSEQ,D,4/11/2022,295.090,309.840,295.090,0.000,14801126 PMSEQ,D,4/12/2022,296.470,311.290,296.470,0.000,14800237 PMSEQ,D,4/13/2022,294.210,308.920,294.210,0.000,14805929 PMSEQ,D,4/14/2022,297.210,312.070,297.210,0.000,14806486 PMSEQ,D,4/19/2022,293.170,307.830,293.170,0.000,14804280 PMSEQ,D,4/20/2022,295.840,310.630,295.840,0.000,14805059 PMSEQ,D,4/25/2022,283.990,298.190,283.990,0.000,14814478 PMSEQ,D,4/26/2022,286.680,301.010,286.680,0.000,14809838 PMSEQ,D,4/27/2022,287.610,301.990,287.610,0.000,14810006 PMSEQ,D,4/28/2022,288.130,302.540,288.130,0.000,14806704 PMSEQ,D,5/2/2022,285.860,300.150,285.860,0.000,14797193 PMSEQ,D,5/3/2022,285.680,299.960,285.680,0.000,14792212 PMSEQ,D,5/4/2022,284.030,298.230,284.030,0.000,14792656 PMSEQ,D,5/5/2022,286.960,301.310,286.960,0.000,14804115 PMSEQ,D,5/6/2022,272.420,286.040,272.420,0.000,14802887 PMSEQ,D,5/10/2022,269.270,282.730,269.270,0.000,14812075 PMSEQ,D,5/11/2022,268.570,282.000,268.570,0.000,14806352 PMSEQ,D,5/12/2022,264.790,278.030,264.790,0.000,14808789 PMSEQ,D,5/13/2022,274.600,288.330,274.600,0.000,14808347 PMSEQ,D,5/16/2022,274.170,287.880,274.170,0.000,14803187 PMSEQ,D,5/17/2022,275.170,288.930,275.170,0.000,14796702 PMSEQ,D,5/18/2022,273.570,287.250,273.570,0.000,14794652 PMSEQ,D,5/19/2022,266.850,280.190,266.850,0.000,14792790 PMSEQ,D,5/20/2022,271.910,285.510,271.910,0.000,14804073 PMSEQ,D,5/23/2022,268.850,282.290,268.850,0.000,14802711 PMSEQ,D,5/24/2022,264.920,278.170,264.920,0.000,14803933 PMSEQ,D,5/25/2022,266.720,280.060,266.720,0.000,14803474 PMSEQ,D,5/27/2022,275.960,289.760,275.960,0.000,14801272 PMSEQ,D,6/1/2022,277.950,291.850,277.950,0.000,14796253 PMSEQ,D,6/2/2022,275.120,288.880,275.120,0.000,14797018 PMSEQ,D,6/3/2022,278.260,292.170,278.260,0.000,14802291 PMSEQ,D,6/7/2022,277.650,291.530,277.650,0.000,14816106 PMSEQ,D,6/8/2022,279.930,293.930,279.930,0.000,14841129 PMSEQ,D,6/9/2022,277.560,291.440,277.560,0.000,14839793 PMSEQ,D,6/10/2022,270.390,283.910,270.390,0.000,14836648 PMSEQ,D,6/14/2022,258.890,271.830,258.890,0.000,14838866 PMSEQ,D,6/15/2022,260.500,273.530,260.500,0.000,14833696 PMSEQ,D,6/16/2022,253.240,265.900,253.240,0.000,14826853 PMSEQ,D,6/17/2022,254.550,267.280,254.550,0.000,14824931 PMSEQ,D,6/21/2022,256.950,269.800,256.950,0.000,14822522 PMSEQ,D,6/22/2022,255.220,267.980,255.220,0.000,14831192 PMSEQ,D,6/24/2022,264.590,277.820,264.590,0.000,14825859 PMSEQ,D,6/27/2022,266.140,279.450,266.140,0.000,14818335 PMSEQ,D,6/28/2022,269.450,282.920,269.450,0.000,14813649 PMSEQ,D,6/29/2022,262.530,275.660,262.530,0.000,14810785 PMSEQ,D,6/30/2022,259.430,272.400,259.430,0.000,14810006 PMSEQ,D,7/1/2022,264.360,277.580,264.360,0.000,14808858 PMSEQ,D,7/5/2022,263.870,277.060,263.870,0.000,14805460 PMSEQ,D,7/6/2022,272.510,286.140,272.510,0.000,14820362 PMSEQ,D,7/7/2022,275.760,289.550,275.760,0.000,14822583 PMSEQ,D,7/8/2022,275.520,289.300,275.520,0.000,14842738 PMSEQ,D,7/11/2022,275.170,288.930,275.170,0.000,14835657 PMSEQ,D,7/12/2022,274.730,288.470,274.730,0.000,14833752 PMSEQ,D,7/13/2022,271.770,285.360,271.770,0.000,14838566 PMSEQ,D,7/14/2022,270.410,283.930,270.410,0.000,14835010 PMSEQ,D,7/15/2022,271.880,285.470,271.880,0.000,14833337 PMSEQ,D,7/18/2022,276.040,289.840,276.040,0.000,14829427 PMSEQ,D,7/19/2022,274.020,287.720,274.020,0.000,14829244 PMSEQ,D,7/20/2022,278.410,292.330,278.410,0.000,14828860 PMSEQ,D,7/21/2022,281.980,296.080,281.980,0.000,14839257 PMSEQ,D,7/22/2022,283.520,297.700,283.520,0.000,14838676 PMSEQ,D,7/25/2022,280.190,294.200,280.190,0.000,14839855 PMSEQ,D,7/26/2022,280.990,295.040,280.990,0.000,14839869 PMSEQ,D,7/27/2022,282.740,296.880,282.740,0.000,14835040 PMSEQ,D,7/28/2022,285.890,300.180,285.890,0.000,14832434 PMSEQ,D,7/29/2022,289.930,304.430,289.930,0.000,14833574 PMSEQ,D,8/2/2022,289.140,303.600,289.140,0.000,14837063 PMSEQ,D,8/3/2022,292.120,306.730,292.120,0.000,14843827 PMSEQ,D,8/4/2022,294.220,308.930,294.220,0.000,14854614 PMSEQ,D,8/5/2022,292.640,307.270,292.640,0.000,14857488 PMSEQ,D,8/8/2022,297.610,312.490,297.610,0.000,14856287 PMSEQ,D,8/9/2022,291.180,305.740,291.180,0.000,14876997 PMSEQ,D,8/10/2022,293.280,307.940,293.280,0.000,14876472 PMSEQ,D,8/11/2022,296.370,311.190,296.370,0.000,14877939 PMSEQ,D,8/12/2022,297.600,312.480,297.600,0.000,14882375 PMSEQ,D,8/16/2022,300.860,315.900,300.860,0.000,14882374 PMSEQ,D,8/17/2022,299.200,314.160,299.200,0.000,14885355 PMSEQ,D,8/18/2022,298.820,313.760,298.820,0.000,14888624 PMSEQ,D,8/19/2022,297.840,312.730,297.840,0.000,14889215 PMSEQ,D,8/22/2022,295.880,310.670,295.880,0.000,14890388 PMSEQ,D,8/23/2022,293.040,307.690,293.040,0.000,14894410 PMSEQ,D,8/25/2022,296.300,311.120,296.300,0.000,14888446 PMSEQ,D,8/26/2022,294.660,309.390,294.660,0.000,14885377 PMSEQ,D,8/29/2022,286.100,300.410,286.100,0.000,14883033 PMSEQ,D,8/30/2022,285.480,299.750,285.480,0.000,14880967 PMSEQ,D,8/31/2022,284.900,299.150,284.900,0.000,14878741 PMSEQ,D,9/1/2022,279.300,293.270,279.300,0.000,14874799 PMSEQ,D,9/2/2022,281.510,295.590,281.510,0.000,14874864 PMSEQ,D,9/6/2022,280.610,294.640,280.610,0.000,14875363 PMSEQ,D,9/7/2022,280.310,294.330,280.310,0.000,14900316 PMSEQ,D,9/8/2022,282.980,297.130,282.980,0.000,14896347 PMSEQ,D,9/9/2022,286.820,301.160,286.820,0.000,14892450 PMSEQ,D,9/12/2022,289.490,303.960,289.490,0.000,14888377 PMSEQ,D,9/13/2022,284.990,299.240,284.990,0.000,14885220 PMSEQ,D,9/14/2022,281.460,295.530,281.460,0.000,14889810 PMSEQ,D,9/15/2022,282.610,296.740,282.610,0.000,14885515 PMSEQ,D,9/16/2022,274.310,288.030,274.310,0.000,14881757 PMSEQ,D,9/19/2022,274.540,288.270,274.540,0.000,14880039 PMSEQ,D,9/20/2022,273.080,286.730,273.080,0.000,14876208 PMSEQ,D,9/21/2022,275.310,289.080,275.310,0.000,14873203 PMSEQ,D,9/22/2022,269.070,282.520,269.070,0.000,14880277 PMSEQ,D,9/23/2022,265.250,278.510,265.250,0.000,14874803 PMSEQ,D,9/26/2022,268.140,281.550,268.140,0.000,14868933 PMSEQ,D,9/27/2022,268.380,281.800,268.380,0.000,14862484 PMSEQ,D,9/28/2022,267.680,281.060,267.680,0.000,14855798 PMSEQ,D,9/29/2022,262.940,276.090,262.940,0.000,14851898 PMSEQ,D,9/30/2022,263.600,276.780,263.600,0.000,14844570 PMSEQ,D,10/3/2022,263.200,276.360,263.200,0.000,14838201 PMSEQ,D,10/4/2022,270.310,283.830,270.310,0.000,14833353 PMSEQ,D,10/6/2022,272.240,285.850,272.240,0.000,14840083 PMSEQ,D,10/7/2022,266.390,279.710,266.390,0.000,14855997 PMSEQ,D,10/10/2022,263.960,277.160,263.960,0.000,14850417 PMSEQ,D,10/11/2022,259.050,272.000,259.050,0.000,14847446 PMSEQ,D,10/12/2022,260.370,273.390,260.370,0.000,14852706 PMSEQ,D,10/13/2022,254.760,267.500,254.760,0.000,14847903 PMSEQ,D,10/14/2022,263.750,276.940,263.750,0.000,14843742 PMSEQ,D,10/17/2022,262.730,275.870,262.730,0.000,14833936 PMSEQ,D,10/18/2022,266.500,279.830,266.500,0.000,14832145 PMSEQ,D,10/19/2022,262.470,275.590,262.470,0.000,14826094 PMSEQ,D,10/20/2022,262.050,275.150,262.050,0.000,14827525 PMSEQ,D,10/21/2022,259.860,272.850,259.860,0.000,14827711 PMSEQ,D,10/24/2022,262.590,275.720,262.590,0.000,14823185 PMSEQ,D,10/25/2022,265.010,278.260,265.010,0.000,14820932 PMSEQ,D,10/26/2022,265.870,279.160,265.870,0.000,14816748 PMSEQ,D,10/28/2022,266.740,280.080,266.740,0.000,14813324 PMSEQ,D,10/31/2022,269.590,283.070,269.590,0.000,14812983 PMSEQ,D,11/2/2022,269.520,283.000,269.520,0.000,14811634 PMSEQ,D,11/3/2022,265.580,278.860,265.580,0.000,14813324 PMSEQ,D,11/4/2022,265.290,278.550,265.290,0.000,14823962 PMSEQ,D,11/7/2022,263.260,276.420,263.260,0.000,14827876 PMSEQ,D,11/8/2022,266.460,279.780,266.460,0.000,14841018 PMSEQ,D,11/9/2022,265.360,278.630,265.360,0.000,14841526 PMSEQ,D,11/10/2022,272.550,286.180,272.550,0.000,14839079 PMSEQ,D,11/11/2022,274.810,288.550,274.810,0.000,14835498 PMSEQ,D,11/14/2022,274.510,288.240,274.510,0.000,14836440 PMSEQ,D,11/15/2022,275.640,289.420,275.640,0.000,14833574 PMSEQ,D,11/16/2022,272.170,285.780,272.170,0.000,14833572 PMSEQ,D,11/17/2022,268.290,281.700,268.290,0.000,14834745 PMSEQ,D,11/18/2022,272.450,286.070,272.450,0.000,14835164 PMSEQ,D,11/21/2022,272.870,286.510,272.870,0.000,14837251 PMSEQ,D,11/22/2022,271.970,285.570,271.970,0.000,14846732 PMSEQ,D,11/23/2022,273.860,287.550,273.860,0.000,14842407 PMSEQ,D,11/25/2022,274.080,287.780,274.080,0.000,14841738 PMSEQ,D,11/28/2022,272.400,286.020,272.400,0.000,14839958 PMSEQ,D,11/29/2022,271.590,285.170,271.590,0.000,14838147 PMSEQ,D,11/30/2022,271.360,284.930,271.360,0.000,14840528 PMSEQ,D,12/1/2022,277.640,291.520,277.640,0.000,14837769 PMSEQ,D,12/2/2022,275.170,288.930,275.170,0.000,14833739 PMSEQ,D,12/5/2022,273.100,286.760,273.100,0.000,14839505 PMSEQ,D,12/6/2022,270.140,283.650,270.140,0.000,14848549 PMSEQ,D,12/7/2022,267.710,281.100,267.710,0.000,14863662 PMSEQ,D,12/8/2022,269.440,282.910,269.440,0.000,14866161 PMSEQ,D,12/9/2022,270.360,283.880,270.360,0.000,14862241 PMSEQ,D,12/13/2022,276.290,290.100,276.290,0.000,14861232 PMSEQ,D,12/14/2022,273.000,286.650,273.000,0.000,14863703 PMSEQ,D,12/15/2022,263.950,277.150,263.950,0.000,14862204 PMSEQ,D,12/16/2022,262.230,275.340,262.230,0.000,14859008 PMSEQ,D,12/19/2022,260.320,273.340,260.320,0.000,14858080 PMSEQ,D,12/20/2022,257.800,270.690,257.800,0.000,14857110 PMSEQ,D,12/21/2022,260.330,273.350,260.330,0.000,14868315 PMSEQ,D,12/22/2022,259.270,272.230,259.270,0.000,14868162 PMSEQ,D,12/23/2022,257.280,270.140,257.280,0.000,14865341 PMSEQ,D,12/27/2022,257.720,270.610,257.720,0.000,14861875 PMSEQ,D,12/28/2022,258.420,271.340,258.420,0.000,14861609 PMSEQ,D,12/29/2022,259.170,272.130,259.170,0.000,14863791 PMSEQ,D,12/30/2022,257.170,270.030,257.170,0.000,14865340 PMSEQ,D,1/3/2023,261.840,274.930,261.840,0.000,14865013 PMSEQ,D,1/6/2023,262.870,276.010,262.870,0.000,14879869 PMSEQ,D,1/9/2023,265.760,279.050,265.760,0.000,14893607 PMSEQ,D,1/10/2023,264.330,277.550,264.330,0.000,14893404 PMSEQ,D,1/11/2023,266.900,280.250,266.900,0.000,14898854 PMSEQ,D,1/12/2023,266.750,280.090,266.750,0.000,14901194 PMSEQ,D,1/13/2023,268.600,282.030,268.600,0.000,14898341 PMSEQ,D,1/17/2023,269.770,283.260,269.770,0.000,14896794 PMSEQ,D,1/18/2023,271.810,285.400,271.810,0.000,14891794 PMSEQ,D,1/19/2023,266.670,280.000,266.670,0.000,14889964 PMSEQ,D,1/20/2023,266.650,279.980,266.650,0.000,14897536 PMSEQ,D,1/23/2023,270.250,283.760,270.250,0.000,14894430 PMSEQ,D,1/24/2023,271.560,285.140,271.560,0.000,14894721 PMSEQ,D,1/25/2023,268.210,281.620,268.210,0.000,14889470 PMSEQ,D,1/26/2023,272.800,286.440,272.800,0.000,14886926 PMSEQ,D,1/27/2023,274.630,288.360,274.630,0.000,14883985 PMSEQ,D,1/30/2023,273.850,287.540,273.850,0.000,14880542 PMSEQ,D,1/31/2023,272.990,286.640,272.990,0.000,14880444 PMSEQ,D,2/1/2023,275.560,289.340,275.560,0.000,14878596 PMSEQ,D,2/2/2023,280.650,294.680,280.650,0.000,14881196 PMSEQ,D,2/3/2023,280.830,294.870,280.830,0.000,14881604 PMSEQ,D,2/6/2023,279.750,293.740,279.750,0.000,14888307 PMSEQ,D,2/7/2023,279.440,293.410,279.440,0.000,14904827 PMSEQ,D,2/8/2023,281.300,295.370,281.300,0.000,14899206 PMSEQ,D,2/9/2023,280.750,294.790,280.750,0.000,14895522 PMSEQ,D,2/10/2023,276.090,289.890,276.090,0.000,14891413 PMSEQ,D,2/13/2023,277.860,291.750,277.860,0.000,14889616 PMSEQ,D,2/14/2023,279.040,292.990,279.040,0.000,14890520 PMSEQ,D,2/15/2023,279.410,293.380,279.410,0.000,14888427 PMSEQ,D,2/16/2023,279.300,293.270,279.300,0.000,14883648 PMSEQ,D,2/17/2023,277.480,291.350,277.480,0.000,14885304 PMSEQ,D,2/21/2023,275.380,289.150,275.380,0.000,14885313 PMSEQ,D,2/22/2023,273.890,287.580,273.890,0.000,14890728 PMSEQ,D,2/23/2023,275.850,289.640,275.850,0.000,14888417 PMSEQ,D,2/27/2023,275.010,288.760,275.010,0.000,14878907 PMSEQ,D,3/1/2023,272.410,286.030,272.410,0.000,14879631 PMSEQ,D,3/6/2023,276.220,290.030,276.220,0.000,14890510 PMSEQ,D,3/7/2023,275.480,289.250,275.480,0.000,14909940 PMSEQ,D,3/8/2023,274.140,287.850,274.140,0.000,14906398 PMSEQ,D,3/9/2023,274.840,288.580,274.840,0.000,14902160 PMSEQ,D,3/10/2023,264.920,278.170,264.920,0.000,14897656 PMSEQ,D,3/13/2023,262.300,275.420,262.300,0.000,14893225 PMSEQ,D,3/14/2023,265.650,278.930,265.650,0.000,14894035 PMSEQ,D,3/16/2023,266.620,279.950,266.620,0.000,14885322 PMSEQ,D,3/17/2023,264.410,277.630,264.410,0.000,14882879 PMSEQ,D,3/20/2023,265.350,278.620,265.350,0.000,14879392 PMSEQ,D,3/21/2023,265.790,279.080,265.790,0.000,14884692 PMSEQ,D,3/22/2023,266.410,279.730,266.410,0.000,14884575 PMSEQ,D,3/23/2023,265.180,278.440,265.180,0.000,14883104 PMSEQ,D,3/27/2023,266.260,279.570,266.260,0.000,14878624 PMSEQ,D,3/28/2023,264.500,277.730,264.500,0.000,14877935 PMSEQ,D,3/29/2023,266.900,280.250,266.900,0.000,14878691 PMSEQ,D,3/30/2023,268.830,282.270,268.830,0.000,14878327 PMSEQ,D,3/31/2023,270.700,284.240,270.700,0.000,14875934 PMSEQ,D,4/3/2023,271.320,284.890,271.320,0.000,14875248 PMSEQ,D,4/4/2023,270.950,284.500,270.950,0.000,14876604 PMSEQ,D,4/5/2023,267.590,280.970,267.590,0.000,14878094 PMSEQ,D,4/6/2023,266.350,279.670,266.350,0.000,14887382 PMSEQ,D,4/14/2023,270.430,283.950,270.430,0.000,14899542 PMSEQ,D,4/18/2023,272.210,285.820,272.210,0.000,14893869 PMSEQ,D,4/19/2023,270.300,283.820,270.300,0.000,14891656 PMSEQ,D,4/20/2023,269.850,283.340,269.850,0.000,14898253 PMSEQ,D,4/21/2023,270.270,283.780,270.270,0.000,14895992 PMSEQ,D,4/24/2023,270.060,283.560,270.060,0.000,14891989 PMSEQ,D,4/25/2023,268.010,281.410,268.010,0.000,14888900 PMSEQ,D,4/27/2023,263.870,277.060,263.870,0.000,14884313 PMSEQ,D,4/28/2023,267.000,280.350,267.000,0.000,14882885 PMSEQ,D,5/2/2023,268.990,282.440,268.990,0.000,14879154 PMSEQ,D,5/3/2023,267.160,280.520,267.160,0.000,14876300 PMSEQ,D,5/4/2023,265.220,278.480,265.220,0.000,14878375 PMSEQ,D,5/5/2023,267.670,281.050,267.670,0.000,14886000 PMSEQ,D,5/8/2023,268.110,281.520,268.110,0.000,14882549 PMSEQ,D,5/10/2023,269.430,282.900,269.430,0.000,14894995 PMSEQ,D,5/11/2023,269.850,283.340,269.850,0.000,14885460 PMSEQ,D,5/12/2023,271.030,284.580,271.030,0.000,14881472 PMSEQ,D,5/15/2023,270.980,284.530,270.980,0.000,14871237 PMSEQ,D,5/16/2023,270.850,284.390,270.850,0.000,14867458 PMSEQ,D,5/17/2023,270.620,284.150,270.620,0.000,14863070 PMSEQ,D,5/19/2023,276.790,290.630,276.790,0.000,14859384 PMSEQ,D,5/22/2023,275.990,289.790,275.990,0.000,14858509 PMSEQ,D,5/23/2023,275.460,289.230,275.460,0.000,14854795 PMSEQ,D,5/24/2023,269.820,283.310,269.820,0.000,14850711 PMSEQ,D,5/25/2023,271.320,284.890,271.320,0.000,14844008 PMSEQ,D,5/26/2023,273.360,287.030,273.360,0.000,14841692 PMSEQ,D,5/30/2023,275.240,289.000,275.240,0.000,14837451 PMSEQ,D,5/31/2023,273.650,287.330,273.650,0.000,14833910 PMSEQ,D,6/1/2023,272.280,285.890,272.280,0.000,14831656 PMSEQ,D,6/5/2023,279.270,293.230,279.270,0.000,14827529 PMSEQ,D,6/6/2023,280.680,294.710,280.680,0.000,14836763 PMSEQ,D,6/7/2023,280.910,294.960,280.910,0.000,14850439 PMSEQ,D,6/8/2023,277.980,291.880,277.980,0.000,14843778 PMSEQ,D,6/9/2023,279.850,293.840,279.850,0.000,14837328 PMSEQ,D,6/12/2023,280.680,294.710,280.680,0.000,14831528 PMSEQ,D,6/13/2023,282.980,297.130,282.980,0.000,14827389 PMSEQ,D,6/14/2023,282.910,297.060,282.910,0.000,14827168 PMSEQ,D,6/15/2023,281.080,295.130,281.080,0.000,14825763 PMSEQ,D,6/16/2023,282.950,297.100,282.950,0.000,14824474 PMSEQ,D,6/20/2023,280.000,294.000,280.000,0.000,14823584 PMSEQ,D,6/21/2023,278.350,292.270,278.350,0.000,14816879 PMSEQ,D,6/22/2023,275.930,289.730,275.930,0.000,14821840 PMSEQ,D,6/26/2023,276.270,290.080,276.270,0.000,14815686 PMSEQ,D,6/27/2023,274.520,288.250,274.520,0.000,14805416 PMSEQ,D,6/28/2023,277.810,291.700,277.810,0.000,14802411 PMSEQ,D,6/29/2023,279.280,293.240,279.280,0.000,14800273 PMSEQ,D,6/30/2023,281.470,295.540,281.470,0.000,14796293 PMSEQ,D,7/3/2023,281.110,295.170,281.110,0.000,14793438 PMSEQ,D,7/5/2023,280.560,294.590,280.560,0.000,14788321 PMSEQ,D,7/6/2023,276.640,290.470,276.640,0.000,14793996 PMSEQ,D,7/7/2023,276.890,290.730,276.890,0.000,14805573 PMSEQ,D,7/10/2023,276.970,290.820,276.970,0.000,14799989 PMSEQ,D,7/11/2023,278.560,292.490,278.560,0.000,14793286 PMSEQ,D,7/12/2023,279.700,293.690,279.700,0.000,14789499 PMSEQ,D,7/13/2023,280.210,294.220,280.210,0.000,14781305 PMSEQ,D,7/14/2023,279.650,293.630,279.650,0.000,14776834 PMSEQ,D,7/17/2023,279.780,293.770,279.780,0.000,14772799 PMSEQ,D,7/18/2023,280.190,294.200,280.190,0.000,14769852 PMSEQ,D,7/20/2023,280.820,294.860,280.820,0.000,14765515 PMSEQ,D,7/21/2023,281.490,295.560,281.490,0.000,14760301 PMSEQ,D,7/24/2023,281.570,295.650,281.570,0.000,14756733 PMSEQ,D,7/25/2023,284.340,298.560,284.340,0.000,14754003 PMSEQ,D,7/26/2023,282.240,296.350,282.240,0.000,14750514 PMSEQ,D,7/27/2023,286.920,301.270,286.920,0.000,14746228 PMSEQ,D,7/28/2023,285.020,299.270,285.020,0.000,14743908 PMSEQ,D,7/31/2023,285.480,299.750,285.480,0.000,14740510 PMSEQ,D,8/1/2023,285.340,299.610,285.340,0.000,14741929 PMSEQ,D,8/2/2023,283.050,297.200,283.050,0.000,14739154 PMSEQ,D,8/3/2023,280.410,294.430,280.410,0.000,14739492 PMSEQ,D,8/4/2023,278.310,292.230,278.310,0.000,14740211 PMSEQ,D,8/7/2023,278.450,292.370,278.450,0.000,14736266 PMSEQ,D,8/8/2023,277.800,291.690,277.800,0.000,14743135 PMSEQ,D,8/9/2023,277.980,291.880,277.980,0.000,14743873 PMSEQ,D,8/10/2023,278.980,292.930,278.980,0.000,14742464 PMSEQ,D,8/11/2023,276.240,290.050,276.240,0.000,14739531 PMSEQ,D,8/14/2023,277.000,290.850,277.000,0.000,14739701 PMSEQ,D,8/16/2023,275.440,289.210,275.440,0.000,14739652 PMSEQ,D,8/17/2023,273.150,286.810,273.150,0.000,14737622 PMSEQ,D,8/18/2023,269.980,283.480,269.980,0.000,14738523 PMSEQ,D,8/21/2023,271.800,285.390,271.800,0.000,14736959 PMSEQ,D,8/22/2023,272.980,286.630,272.980,0.000,14744778 PMSEQ,D,8/23/2023,274.690,288.420,274.690,0.000,14744145 PMSEQ,D,8/24/2023,276.740,290.580,276.740,0.000,14742056 PMSEQ,D,8/25/2023,274.380,288.100,274.380,0.000,14739980 PMSEQ,D,8/28/2023,277.140,291.000,277.140,0.000,14738495 PMSEQ,D,8/29/2023,277.130,290.990,277.130,0.000,14736778 PMSEQ,D,8/30/2023,278.800,292.740,278.800,0.000,14734938 PMSEQ,D,8/31/2023,281.740,295.830,281.740,0.000,14731649 PMSEQ,D,9/1/2023,281.940,296.040,281.940,0.000,14727081 PMSEQ,D,9/5/2023,282.100,296.210,282.100,0.000,14726866 PMSEQ,D,9/6/2023,282.000,296.100,282.000,0.000,14728295 PMSEQ,D,9/7/2023,279.300,293.270,279.300,0.000,14738805 PMSEQ,D,9/8/2023,279.250,293.210,279.250,0.000,14732801 PMSEQ,D,9/11/2023,279.300,293.270,279.300,0.000,14727801 PMSEQ,D,9/12/2023,280.080,294.080,280.080,0.000,14731601 PMSEQ,D,9/13/2023,278.310,292.230,278.310,0.000,14731183 PMSEQ,D,9/14/2023,280.190,294.200,280.190,0.000,14724371 PMSEQ,D,9/15/2023,280.570,294.600,280.570,0.000,14717213 PMSEQ,D,9/18/2023,277.950,291.850,277.950,0.000,14713193 PMSEQ,D,9/19/2023,276.180,289.990,276.180,0.000,14710804 PMSEQ,D,9/20/2023,277.550,291.430,277.550,0.000,14705861 PMSEQ,D,9/21/2023,273.100,286.760,273.100,0.000,14705431 PMSEQ,D,9/22/2023,271.720,285.310,271.720,0.000,14701438 PMSEQ,D,9/25/2023,271.230,284.790,271.230,0.000,14696812 PMSEQ,D,9/26/2023,270.460,283.980,270.460,0.000,14691790 PMSEQ,D,9/27/2023,271.770,285.360,271.770,0.000,14687328 PMSEQ,D,9/28/2023,270.520,284.050,270.520,0.000,14682836 PMSEQ,D,9/29/2023,274.150,287.860,274.150,0.000,14678120 PMSEQ,D,10/2/2023,271.180,284.740,271.180,0.000,14672242 PMSEQ,D,10/3/2023,270.420,283.940,270.420,0.000,14670865 PMSEQ,D,10/5/2023,268.500,281.930,268.500,0.000,14669877 PMSEQ,D,10/6/2023,267.440,280.810,267.440,0.000,14662549 PMSEQ,D,10/9/2023,269.430,282.900,269.430,0.000,14665252 PMSEQ,D,10/10/2023,271.890,285.480,271.890,0.000,14662462 PMSEQ,D,10/11/2023,273.250,286.910,273.250,0.000,14656897 PMSEQ,D,10/12/2023,273.940,287.640,273.940,0.000,14654864 PMSEQ,D,10/13/2023,272.580,286.210,272.580,0.000,14648261 PMSEQ,D,10/16/2023,271.510,285.090,271.510,0.000,14643015 PMSEQ,D,10/17/2023,271.140,284.700,271.140,0.000,14639503 PMSEQ,D,10/18/2023,269.820,283.310,269.820,0.000,14634136 PMSEQ,D,10/19/2023,266.540,279.870,266.540,0.000,14634449 PMSEQ,D,10/20/2023,262.850,275.990,262.850,0.000,14625803 PMSEQ,D,10/23/2023,259.610,272.590,259.610,0.000,14617099 PMSEQ,D,10/24/2023,261.090,274.140,261.090,0.000,14610659 PMSEQ,D,10/25/2023,259.020,271.970,259.020,0.000,14603275 PMSEQ,D,10/26/2023,258.910,271.860,258.910,0.000,14595150 PMSEQ,D,10/27/2023,257.120,269.980,257.120,0.000,14587378 PMSEQ,D,10/30/2023,255.690,268.470,255.690,0.000,14579575 PMSEQ,D,10/31/2023,258.090,270.990,258.090,0.000,14571545 PMSEQ,D,11/2/2023,264.840,278.080,264.840,0.000,14568126 PMSEQ,D,11/3/2023,267.300,280.670,267.300,0.000,14559986 PMSEQ,D,11/6/2023,266.680,280.010,266.680,0.000,14566274 PMSEQ,D,11/8/2023,269.450,282.920,269.450,0.000,14568404 PMSEQ,D,11/9/2023,268.960,282.410,268.960,0.000,14561111 PMSEQ,D,11/10/2023,267.160,280.520,267.160,0.000,14559605 PMSEQ,D,11/13/2023,268.020,281.420,268.020,0.000,14556145 PMSEQ,D,11/14/2023,272.710,286.350,272.710,0.000,14550721 PMSEQ,D,11/15/2023,275.420,289.190,275.420,0.000,14546533 PMSEQ,D,11/16/2023,273.490,287.160,273.490,0.000,14538780 PMSEQ,D,11/17/2023,273.920,287.620,273.920,0.000,14535791 PMSEQ,D,11/20/2023,273.570,287.250,273.570,0.000,14528757 PMSEQ,D,11/21/2023,273.720,287.410,273.720,0.000,14533610 PMSEQ,D,11/22/2023,276.720,290.560,276.720,0.000,14528866 PMSEQ,D,11/24/2023,275.870,289.660,275.870,0.000,14523906 PMSEQ,D,11/27/2023,275.780,289.570,275.780,0.000,14493463 PMSEQ,D,11/28/2023,273.650,287.330,273.650,0.000,14489449 PMSEQ,D,11/29/2023,277.330,291.200,277.330,0.000,14483755 PMSEQ,D,11/30/2023,278.480,292.400,278.480,0.000,14480770 PMSEQ,D,12/4/2023,283.010,297.160,283.010,0.000,14471179 PMSEQ,D,12/5/2023,281.960,296.060,281.960,0.000,14471063 PMSEQ,D,12/6/2023,285.460,299.730,285.460,0.000,14468012 PMSEQ,D,12/7/2023,284.790,299.030,284.790,0.000,14471963 PMSEQ,D,12/8/2023,287.160,301.520,287.160,0.000,14465900 PMSEQ,D,12/11/2023,288.490,302.910,288.490,0.000,14457591 PMSEQ,D,12/12/2023,288.700,303.140,288.700,0.000,14455572 PMSEQ,D,12/13/2023,290.200,304.710,290.200,0.000,14453128 PMSEQ,D,12/14/2023,293.860,308.550,293.860,0.000,14446551 PMSEQ,D,12/15/2023,294.760,309.500,294.760,0.000,14440130 PMSEQ,D,12/18/2023,294.000,308.700,294.000,0.000,14431533 PMSEQ,D,12/19/2023,295.390,310.160,295.390,0.000,14424151 PMSEQ,D,12/20/2023,294.920,309.670,294.920,0.000,14421431 PMSEQ,D,12/21/2023,293.470,308.140,293.470,0.000,14421859 PMSEQ,D,12/22/2023,294.790,309.530,294.790,0.000,14411980 PMSEQ,D,12/27/2023,295.280,310.040,295.280,0.000,14401974 PMSEQ,D,12/28/2023,296.280,311.090,296.280,0.000,14394695 PMSEQ,D,12/29/2023,296.510,311.340,296.510,0.000,14391159 PMSEQ,D,1/2/2024,295.700,310.490,295.700,0.000,14386885 PMSEQ,D,1/3/2024,291.640,306.220,291.640,0.000,14385925 PMSEQ,D,1/4/2024,289.700,304.190,289.700,0.000,14382212 PMSEQ,D,1/5/2024,289.230,303.690,289.230,0.000,14376447 PMSEQ,D,1/8/2024,291.290,305.850,291.290,0.000,14368982 PMSEQ,D,1/9/2024,293.870,308.560,293.870,0.000,14373849 PMSEQ,D,1/10/2024,294.780,309.520,294.780,0.000,14365184 PMSEQ,D,1/11/2024,295.090,309.840,295.090,0.000,14358473 PMSEQ,D,1/12/2024,296.000,310.800,296.000,0.000,14350796 PMSEQ,D,1/16/2024,294.920,309.670,294.920,0.000,14338407 PMSEQ,D,1/17/2024,291.940,306.540,291.940,0.000,14326735 PMSEQ,D,1/18/2024,294.220,308.930,294.220,0.000,14313468 PMSEQ,D,1/19/2024,295.010,309.760,295.010,0.000,14296397 PMSEQ,D,1/22/2024,299.360,314.330,299.360,0.000,14300119 PMSEQ,D,1/23/2024,299.690,314.670,299.690,0.000,14291659 PMSEQ,D,1/24/2024,299.870,314.860,299.870,0.000,14283518 PMSEQ,D,1/25/2024,300.700,315.740,300.700,0.000,14273806 PMSEQ,D,1/26/2024,300.990,316.040,300.990,0.000,14262931 PMSEQ,D,1/29/2024,302.680,317.810,302.680,0.000,14252792 PMSEQ,D,1/30/2024,304.270,319.480,304.270,0.000,14237049 PMSEQ,D,1/31/2024,301.620,316.700,301.620,0.000,14227119 PMSEQ,D,2/1/2024,301.100,316.160,301.100,0.000,14217000 PMSEQ,D,2/2/2024,303.120,318.280,303.120,0.000,14207235 PMSEQ,D,2/5/2024,305.480,320.750,305.480,0.000,14196453 PMSEQ,D,2/6/2024,305.820,321.110,305.820,0.000,14191247 PMSEQ,D,2/7/2024,306.220,321.530,306.220,0.000,14193466 PMSEQ,D,2/8/2024,308.670,324.100,308.670,0.000,14185089 PMSEQ,D,2/9/2024,310.010,325.510,310.010,0.000,14175536 PMSEQ,D,2/13/2024,307.700,323.090,307.700,0.000,14160112 PMSEQ,D,2/14/2024,310.480,326.000,310.480,0.000,14155386 PMSEQ,D,2/15/2024,312.250,327.860,312.250,0.000,14148042 PMSEQ,D,2/16/2024,312.690,328.320,312.690,0.000,14137097 PMSEQ,D,2/20/2024,309.510,324.990,309.510,0.000,14129467 PMSEQ,D,2/21/2024,307.960,323.360,307.960,0.000,14114278 PMSEQ,D,2/22/2024,313.120,328.780,313.120,0.000,14115497 PMSEQ,D,2/23/2024,314.390,330.110,314.390,0.000,14108788 PMSEQ,D,2/26/2024,314.550,330.280,314.550,0.000,14102264 PMSEQ,D,2/27/2024,315.130,330.890,315.130,0.000,14090596 PMSEQ,D,2/28/2024,314.240,329.950,314.240,0.000,14075142 PMSEQ,D,2/29/2024,315.650,331.430,315.650,0.000,14063367 PMSEQ,D,3/1/2024,316.520,332.350,316.520,0.000,14054437 PMSEQ,D,3/4/2024,318.200,334.110,318.200,0.000,14048337 PMSEQ,D,3/5/2024,315.690,331.470,315.690,0.000,14038182 PMSEQ,D,3/7/2024,317.080,332.930,317.080,0.000,14032767 PMSEQ,D,3/8/2024,318.560,334.490,318.560,0.000,14021576 PMSEQ,D,3/11/2024,314.520,330.250,314.520,0.000,14009752 PMSEQ,D,3/12/2024,316.510,332.340,316.510,0.000,13993898 PMSEQ,D,3/13/2024,316.430,332.250,316.430,0.000,13983420 PMSEQ,D,3/14/2024,314.750,330.490,314.750,0.000,13970973 PMSEQ,D,3/18/2024,314.500,330.230,314.500,0.000,13945450 PMSEQ,D,3/19/2024,313.200,328.860,313.200,0.000,13935921 PMSEQ,D,3/20/2024,315.790,331.580,315.790,0.000,13929097 PMSEQ,D,3/21/2024,321.300,337.370,321.300,0.000,13919425 PMSEQ,D,3/25/2024,319.400,335.370,319.400,0.000,13911935 PMSEQ,D,3/26/2024,319.710,335.700,319.710,0.000,13905346 PMSEQ,D,3/27/2024,319.890,335.880,319.890,0.000,13893600 PMSEQ,D,3/28/2024,322.440,338.560,322.440,0.000,13884060 PMSEQ,D,4/2/2024,316.880,332.720,316.880,0.000,13876082 PMSEQ,D,4/3/2024,315.730,331.520,315.730,0.000,13864107 PMSEQ,D,4/4/2024,317.140,333.000,317.140,0.000,13851783 PMSEQ,D,4/5/2024,314.450,330.170,314.450,0.000,13844728 PMSEQ,D,4/8/2024,314.490,330.210,314.490,0.000,13834424 PMSEQ,D,4/9/2024,314.870,330.610,314.870,0.000,13828818 PMSEQ,D,4/10/2024,314.100,329.810,314.100,0.000,13815560 PMSEQ,D,4/11/2024,314.770,330.510,314.770,0.000,13807627 PMSEQ,D,4/12/2024,315.280,331.040,315.280,0.000,13793502 PMSEQ,D,4/15/2024,315.160,330.920,315.160,0.000,13773056 PMSEQ,D,4/16/2024,308.180,323.590,308.180,0.000,13757629 PMSEQ,D,4/17/2024,308.670,324.100,308.670,0.000,13748866 PMSEQ,D,4/18/2024,305.720,321.010,305.720,0.000,13729986 PMSEQ,D,4/19/2024,304.480,319.700,304.480,0.000,13721012 PMSEQ,D,4/22/2024,304.250,319.460,304.250,0.000,13713615 PMSEQ,D,4/25/2024,304.170,319.380,304.170,0.000,13681748 PMSEQ,D,4/26/2024,310.020,325.520,310.020,0.000,13673142 PMSEQ,D,4/29/2024,311.010,326.560,311.010,0.000,13672459 PMSEQ,D,4/30/2024,310.880,326.420,310.880,0.000,13670200 PMSEQ,D,5/7/2024,314.640,330.370,314.640,0.000,13661940 PMSEQ,D,5/8/2024,315.360,331.130,315.360,0.000,13662466 PMSEQ,D,5/10/2024,317.520,333.400,317.520,0.000,13657417 PMSEQ,D,5/13/2024,316.670,332.500,316.670,0.000,13645100 PMSEQ,D,5/14/2024,316.550,332.380,316.550,0.000,13644142 PMSEQ,D,5/15/2024,319.070,335.020,319.070,0.000,13636413 PMSEQ,D,5/16/2024,319.700,335.690,319.700,0.000,13629556 PMSEQ,D,5/17/2024,318.760,334.700,318.760,0.000,13623490 PMSEQ,D,5/21/2024,318.260,334.170,318.260,0.000,13618093 PMSEQ,D,5/22/2024,319.800,335.790,319.800,0.000,13619308 PMSEQ,D,5/23/2024,317.950,333.850,317.950,0.000,13611295 PMSEQ,D,5/24/2024,315.910,331.710,315.910,0.000,13604241 PMSEQ,D,5/28/2024,315.560,331.340,315.560,0.000,13599617 PMSEQ,D,5/29/2024,312.310,327.930,312.310,0.000,13585946 PMSEQ,D,5/30/2024,311.440,327.010,311.440,0.000,13580903 PMSEQ,D,5/31/2024,310.600,326.130,310.600,0.000,13575785 PMSEQ,D,6/3/2024,312.510,328.140,312.510,0.000,13566565 PMSEQ,D,6/4/2024,310.620,326.150,310.620,0.000,13560294 PMSEQ,D,6/5/2024,311.200,326.760,311.200,0.000,13554524 PMSEQ,D,6/6/2024,314.280,329.990,314.280,0.000,13546809 PMSEQ,D,6/7/2024,314.490,330.210,314.490,0.000,13548981 PMSEQ,D,6/10/2024,314.940,330.690,314.940,0.000,13545038 PMSEQ,D,6/11/2024,315.320,331.090,315.320,0.000,13525755 PMSEQ,D,6/13/2024,317.890,333.780,317.890,0.000,13518733 PMSEQ,D,6/14/2024,318.630,334.560,318.630,0.000,13510121 PMSEQ,D,6/17/2024,316.440,332.260,316.440,0.000,13499112 PMSEQ,D,6/18/2024,318.270,334.180,318.270,0.000,13492590 PMSEQ,D,6/20/2024,319.550,335.530,319.550,0.000,13490065 PMSEQ,D,6/24/2024,320.230,336.240,320.230,0.000,13485000 PMSEQ,D,6/25/2024,319.900,335.900,319.900,0.000,13482576 PMSEQ,D,6/26/2024,319.640,335.620,319.640,0.000,13477655 PMSEQ,D,6/27/2024,319.500,335.480,319.500,0.000,13471303 PMSEQ,D,6/28/2024,321.050,337.100,321.050,0.000,13464370 PMSEQ,D,7/1/2024,318.550,334.480,318.550,0.000,13461324 PMSEQ,D,7/2/2024,317.060,332.910,317.060,0.000,13457507 PMSEQ,D,7/3/2024,317.760,333.650,317.760,0.000,13456297 PMSEQ,D,7/5/2024,318.420,334.340,318.420,0.000,13448646 PMSEQ,D,7/8/2024,320.320,336.340,320.320,0.000,13437024 PMSEQ,D,7/9/2024,320.060,336.060,320.060,0.000,13437941 PMSEQ,D,7/10/2024,320.100,336.110,320.100,0.000,13432183 PMSEQ,D,7/11/2024,323.810,340.000,323.810,0.000,13428043 PMSEQ,D,7/12/2024,324.690,340.920,324.690,0.000,13424644 PMSEQ,D,7/16/2024,327.290,343.650,327.290,0.000,13409379 PMSEQ,D,7/17/2024,325.100,341.360,325.100,0.000,13404215 PMSEQ,D,7/18/2024,324.090,340.290,324.090,0.000,13398579 PMSEQ,D,7/19/2024,319.540,335.520,319.540,0.000,13390020 PMSEQ,D,7/22/2024,320.160,336.170,320.160,0.000,13396373 PMSEQ,D,7/23/2024,322.820,338.960,322.820,0.000,13393022 PMSEQ,D,7/25/2024,316.570,332.400,316.570,0.000,13379718 PMSEQ,D,7/26/2024,318.320,334.240,318.320,0.000,13371907 PMSEQ,D,7/29/2024,321.240,337.300,321.240,0.000,13368069 PMSEQ,D,7/30/2024,321.600,337.680,321.600,0.000,13361477 PMSEQ,D,7/31/2024,321.200,337.260,321.200,0.000,13356349 PMSEQ,D,8/1/2024,323.620,339.800,323.620,0.000,13350313 PMSEQ,D,8/2/2024,309.080,324.530,309.080,0.000,13348199 PMSEQ,D,8/5/2024,298.710,313.650,298.710,0.000,13345417 PMSEQ,D,8/6/2024,304.410,319.630,304.410,0.000,13336908 PMSEQ,D,8/7/2024,309.160,324.620,309.160,0.000,13332368 PMSEQ,D,8/8/2024,305.720,321.010,305.720,0.000,13323128 PMSEQ,D,8/9/2024,308.010,323.410,308.010,0.000,13319286 PMSEQ,D,8/12/2024,307.730,323.120,307.730,0.000,13317645 PMSEQ,D,8/13/2024,310.690,326.220,310.690,0.000,13315066 PMSEQ,D,8/14/2024,310.350,325.870,310.350,0.000,13317745 PMSEQ,D,8/16/2024,316.610,332.440,316.610,0.000,13315876 PMSEQ,D,8/19/2024,316.950,332.800,316.950,0.000,13313969 PMSEQ,D,8/20/2024,318.700,334.640,318.700,0.000,13315766 PMSEQ,D,8/21/2024,318.570,334.500,318.570,0.000,13314126 PMSEQ,D,8/22/2024,319.550,335.530,319.550,0.000,13312856 PMSEQ,D,8/23/2024,318.430,334.350,318.430,0.000,13321905 PMSEQ,D,8/26/2024,320.070,336.070,320.070,0.000,13318265 PMSEQ,D,8/27/2024,317.510,333.390,317.510,0.000,13315836 PMSEQ,D,8/28/2024,319.750,335.740,319.750,0.000,13313543 PMSEQ,D,8/29/2024,321.120,337.180,321.120,0.000,13309963 PMSEQ,D,8/30/2024,322.440,338.560,322.440,0.000,13305650 PMSEQ,D,9/3/2024,321.150,337.210,321.150,0.000,13301035 PMSEQ,D,9/4/2024,314.860,330.600,314.860,0.000,13296667 PMSEQ,D,9/5/2024,313.290,328.950,313.290,0.000,13290136 PMSEQ,D,9/6/2024,312.750,328.390,312.750,0.000,13281714 PMSEQ,D,9/9/2024,312.540,328.170,312.540,0.000,13279643 PMSEQ,D,9/10/2024,313.240,328.900,313.240,0.000,13285785 PMSEQ,D,9/11/2024,312.490,328.110,312.490,0.000,13280085 PMSEQ,D,9/12/2024,315.550,331.330,315.550,0.000,13275245 PMSEQ,D,9/13/2024,318.700,334.640,318.700,0.000,13268174 PMSEQ,D,9/16/2024,319.330,335.300,319.330,0.000,13259799 PMSEQ,D,9/17/2024,319.990,335.990,319.990,0.000,13253838 PMSEQ,D,9/18/2024,318.680,334.610,318.680,0.000,13250200 PMSEQ,D,9/19/2024,322.750,338.890,322.750,0.000,13252174 PMSEQ,D,9/20/2024,319.790,335.780,319.790,0.000,13251972 PMSEQ,D,9/23/2024,320.980,337.030,320.980,0.000,13243769 PMSEQ,D,9/24/2024,321.000,337.050,321.000,0.000,13238456 PMSEQ,D,9/25/2024,320.750,336.790,320.750,0.000,13229997 PMSEQ,D,9/26/2024,325.040,341.290,325.040,0.000,13225436 PMSEQ,D,9/27/2024,324.720,340.960,324.720,0.000,13215381 PMSEQ,D,9/30/2024,323.320,339.490,323.320,0.000,13206883 PMSEQ,D,10/1/2024,323.800,339.990,323.800,0.000,13201042 PMSEQ,D,10/2/2024,322.340,338.460,322.340,0.000,13196372 PMSEQ,D,10/3/2024,323.010,339.160,323.010,0.000,13192074 PMSEQ,D,10/4/2024,325.050,341.300,325.050,0.000,13180896 PMSEQ,D,10/7/2024,324.180,340.390,324.180,0.000,13170316 PMSEQ,D,10/8/2024,324.420,340.640,324.420,0.000,13165698 PMSEQ,D,10/9/2024,326.380,342.700,326.380,0.000,13142311 PMSEQ,D,10/10/2024,326.210,342.520,326.210,0.000,13131145 PMSEQ,D,10/11/2024,328.190,344.600,328.190,0.000,13123794 PMSEQ,D,10/14/2024,331.920,348.520,331.920,0.000,13116587 PMSEQ,D,10/15/2024,333.360,350.030,333.360,0.000,13110493 PMSEQ,D,10/16/2024,330.240,346.750,330.240,0.000,13102782 PMSEQ,D,10/17/2024,332.810,349.450,332.810,0.000,13094898 PMSEQ,D,10/18/2024,332.210,348.820,332.210,0.000,13087297 PMSEQ,D,10/21/2024,332.320,348.940,332.320,0.000,13077285 PMSEQ,D,10/22/2024,329.780,346.270,329.780,0.000,13078279 PMSEQ,D,10/23/2024,330.130,346.640,330.130,0.000,13063721 PMSEQ,D,10/24/2024,329.070,345.520,329.070,0.000,13054961 PMSEQ,D,10/28/2024,330.360,346.880,330.360,0.000,13041780 PMSEQ,D,10/29/2024,329.760,346.250,329.760,0.000,13033476 PMSEQ,D,10/30/2024,329.240,345.700,329.240,0.000,13025498 PMSEQ,D,10/31/2024,323.210,339.370,323.210,0.000,13016837 PMSEQ,D,11/4/2024,324.580,340.810,324.580,0.000,13008234 PMSEQ,D,11/5/2024,325.180,341.440,325.180,0.000,12999597 PMSEQ,D,11/6/2024,333.190,349.850,333.190,0.000,12996908 PMSEQ,D,11/7/2024,335.630,352.410,335.630,0.000,12998876 PMSEQ,D,11/8/2024,337.270,354.130,337.270,0.000,12989580 PMSEQ,D,11/11/2024,342.050,359.150,342.050,0.000,12981329 PMSEQ,D,11/12/2024,341.670,358.750,341.670,0.000,12975865 PMSEQ,D,11/13/2024,340.940,357.990,340.940,0.000,12971320 PMSEQ,D,11/14/2024,340.290,357.300,340.290,0.000,12962632 PMSEQ,D,11/15/2024,335.860,352.650,335.860,0.000,12954317 PMSEQ,D,11/18/2024,331.470,348.040,331.470,0.000,12946585 PMSEQ,D,11/19/2024,330.670,347.200,330.670,0.000,12943303 PMSEQ,D,11/20/2024,333.980,350.680,333.980,0.000,12938727 PMSEQ,D,11/21/2024,336.450,353.270,336.450,0.000,12943977 PMSEQ,D,11/22/2024,345.360,362.630,345.360,0.000,12937355 PMSEQ,D,11/25/2024,346.780,364.120,346.780,0.000,12923385