,,,,,,, PMSEE,D,11/13/2019,207.830,218.220,207.830,0.000,2868397 PMSEE,D,11/14/2019,208.110,218.520,208.110,0.000,2881518 PMSEE,D,11/15/2019,208.680,219.110,208.680,0.000,2892704 PMSEE,D,11/18/2019,209.000,219.450,209.000,0.000,2902668 PMSEE,D,11/19/2019,209.770,220.260,209.770,0.000,2910908 PMSEE,D,11/20/2019,210.130,220.640,210.130,0.000,2921961 PMSEE,D,11/21/2019,207.990,218.390,207.990,0.000,2934335 PMSEE,D,11/22/2019,207.930,218.330,207.930,0.000,2945456 PMSEE,D,11/25/2019,210.400,220.920,210.400,0.000,2957210 PMSEE,D,11/26/2019,212.040,222.640,212.040,0.000,2970182 PMSEE,D,11/27/2019,213.960,224.660,213.960,0.000,2984033 PMSEE,D,11/29/2019,213.670,224.350,213.670,0.000,2995309 PMSEE,D,12/2/2019,211.640,222.220,211.640,0.000,3017335 PMSEE,D,12/3/2019,207.970,218.370,207.970,0.000,3024677 PMSEE,D,12/4/2019,210.180,220.690,210.180,0.000,3035680 PMSEE,D,12/5/2019,209.870,220.360,209.870,0.000,3045050 PMSEE,D,12/6/2019,212.990,223.640,212.990,0.000,3055274 PMSEE,D,12/9/2019,212.490,223.110,212.490,0.000,3074309 PMSEE,D,12/10/2019,211.390,221.960,211.390,0.000,3084580 PMSEE,D,12/11/2019,211.790,222.380,211.790,0.000,3096564 PMSEE,D,12/12/2019,212.890,223.530,212.890,0.000,3107112 PMSEE,D,12/13/2019,213.720,224.410,213.720,0.000,3116456 PMSEE,D,12/16/2019,215.780,226.570,215.780,0.000,3127673 PMSEE,D,12/17/2019,216.080,226.880,216.080,0.000,3136909 PMSEE,D,12/18/2019,216.170,226.980,216.170,0.000,3148823 PMSEE,D,12/19/2019,216.310,227.130,216.310,0.000,3159412 PMSEE,D,12/23/2019,218.450,229.370,218.450,0.000,3178871 PMSEE,D,12/27/2019,218.300,229.220,218.300,0.000,3185734 PMSEE,D,12/30/2019,216.900,227.750,216.900,0.000,3202432 PMSEE,D,12/31/2019,217.010,227.860,217.010,0.000,3210054 PMSEE,D,1/2/2020,218.940,229.890,218.940,0.000,3217074 PMSEE,D,1/7/2020,216.500,227.330,216.500,0.000,3234981 PMSEE,D,1/8/2020,218.400,229.320,218.400,0.000,3237540 PMSEE,D,1/9/2020,219.940,230.940,219.940,0.000,3232643 PMSEE,D,1/10/2020,220.360,231.380,220.360,0.000,3235812 PMSEE,D,1/13/2020,220.410,231.430,220.410,0.000,3241068 PMSEE,D,1/14/2020,220.780,231.820,220.780,0.000,3249446 PMSEE,D,1/15/2020,221.760,232.850,221.760,0.000,3259333 PMSEE,D,1/16/2020,222.420,233.540,222.420,0.000,3274242 PMSEE,D,1/17/2020,224.750,235.990,224.750,0.000,3289330 PMSEE,D,1/21/2020,225.410,236.680,225.410,0.000,3309389 PMSEE,D,1/22/2020,228.070,239.470,228.070,0.000,3357668 PMSEE,D,1/23/2020,226.660,237.990,226.660,0.000,3375689 PMSEE,D,1/24/2020,229.000,240.450,229.000,0.000,3405685 PMSEE,D,1/27/2020,223.880,235.070,223.880,0.000,3433921 PMSEE,D,1/28/2020,224.290,235.500,224.290,0.000,3466722 PMSEE,D,1/29/2020,226.780,238.120,226.780,0.000,3481845 PMSEE,D,1/30/2020,223.290,234.450,223.290,0.000,3495167 PMSEE,D,1/31/2020,222.090,233.190,222.090,0.000,3520565 PMSEE,D,2/3/2020,221.770,232.860,221.770,0.000,3538204 PMSEE,D,2/4/2020,224.640,235.870,224.640,0.000,3552220 PMSEE,D,2/5/2020,227.960,239.360,227.960,0.000,3565308 PMSEE,D,2/6/2020,229.070,240.520,229.070,0.000,3580208 PMSEE,D,2/7/2020,227.630,239.010,227.630,0.000,3614480 PMSEE,D,2/10/2020,228.630,240.060,228.630,0.000,3641044 PMSEE,D,2/11/2020,231.410,242.980,231.410,0.000,3673475 PMSEE,D,2/12/2020,232.620,244.250,232.620,0.000,3700790 PMSEE,D,2/13/2020,233.360,245.030,233.360,0.000,3724491 PMSEE,D,2/14/2020,235.130,246.890,235.130,0.000,3750814 PMSEE,D,2/18/2020,235.310,247.080,235.310,0.000,3780738 PMSEE,D,2/19/2020,236.860,248.700,236.860,0.000,3832749 PMSEE,D,2/20/2020,235.700,247.490,235.700,0.000,3858421 PMSEE,D,2/21/2020,231.910,243.510,231.910,0.000,3890705 PMSEE,D,2/24/2020,225.120,236.380,225.120,0.000,3923632 PMSEE,D,2/25/2020,224.700,235.940,224.700,0.000,3947819 PMSEE,D,2/26/2020,221.080,232.130,221.080,0.000,3946175 PMSEE,D,2/27/2020,212.970,223.620,212.970,0.000,3956570 PMSEE,D,3/2/2020,204.350,214.570,204.350,0.000,3981413 PMSEE,D,3/3/2020,210.500,221.030,210.500,0.000,3986942 PMSEE,D,3/4/2020,212.150,222.760,212.150,0.000,3986458 PMSEE,D,3/5/2020,211.850,222.440,211.850,0.000,4002816 PMSEE,D,3/6/2020,202.690,212.820,202.690,0.000,4018031 PMSEE,D,3/9/2020,191.320,200.890,191.320,0.000,4038063 PMSEE,D,3/10/2020,192.500,202.130,192.500,0.000,4034598 PMSEE,D,3/11/2020,190.030,199.530,190.030,0.000,4010606 PMSEE,D,3/12/2020,178.350,187.270,178.350,0.000,4006716 PMSEE,D,3/13/2020,177.410,186.280,177.410,0.000,4000925 PMSEE,D,3/16/2020,172.940,181.590,172.940,0.000,3989668 PMSEE,D,3/17/2020,175.970,184.770,175.970,0.000,3990813 PMSEE,D,3/18/2020,173.310,181.980,173.310,0.000,3983882 PMSEE,D,3/19/2020,172.630,181.260,172.630,0.000,3982194 PMSEE,D,3/20/2020,178.690,187.620,178.690,0.000,3981347 PMSEE,D,3/23/2020,167.640,176.020,167.640,0.000,3982547 PMSEE,D,3/25/2020,177.580,186.460,177.580,0.000,3985935 PMSEE,D,3/26/2020,182.430,191.550,182.430,0.000,3989354 PMSEE,D,3/27/2020,180.190,189.200,180.190,0.000,3994097 PMSEE,D,3/30/2020,181.960,191.060,181.960,0.000,4001699 PMSEE,D,3/31/2020,184.360,193.580,184.360,0.000,4004600 PMSEE,D,4/1/2020,179.570,188.550,179.570,0.000,4006917 PMSEE,D,4/2/2020,178.100,187.010,178.100,0.000,4009928 PMSEE,D,4/3/2020,181.810,190.900,181.810,0.000,4014701 PMSEE,D,4/6/2020,185.580,194.860,185.580,0.000,4020225 PMSEE,D,4/7/2020,190.790,200.330,190.790,0.000,4039506 PMSEE,D,4/8/2020,188.310,197.730,188.310,0.000,4045089 PMSEE,D,4/9/2020,195.530,205.310,195.530,0.000,4051046 PMSEE,D,4/14/2020,196.930,206.780,196.930,0.000,4056999 PMSEE,D,4/15/2020,196.570,206.400,196.570,0.000,4067713 PMSEE,D,4/20/2020,201.920,212.020,201.920,0.000,4081810 PMSEE,D,4/21/2020,196.880,206.720,196.880,0.000,4093592 PMSEE,D,4/22/2020,198.480,208.400,198.480,0.000,4100845 PMSEE,D,4/23/2020,200.820,210.860,200.820,0.000,4104251 PMSEE,D,4/24/2020,198.710,208.650,198.710,0.000,4109311 PMSEE,D,4/27/2020,201.940,212.040,201.940,0.000,4116434 PMSEE,D,4/28/2020,204.770,215.010,204.770,0.000,4120453 PMSEE,D,4/29/2020,205.260,215.520,205.260,0.000,4125802 PMSEE,D,4/30/2020,203.610,213.790,203.610,0.000,4130530 PMSEE,D,5/4/2020,195.950,205.750,195.950,0.000,4135976 PMSEE,D,5/5/2020,200.420,210.440,200.420,0.000,4143073 PMSEE,D,5/6/2020,202.020,212.120,202.020,0.000,4149754 PMSEE,D,5/7/2020,204.050,214.250,204.050,0.000,4170017 PMSEE,D,5/8/2020,205.310,215.580,205.310,0.000,4174215 PMSEE,D,5/11/2020,204.580,214.810,204.580,0.000,4182508 PMSEE,D,5/12/2020,204.620,214.850,204.620,0.000,4186553 PMSEE,D,5/13/2020,202.260,212.370,202.260,0.000,4192088 PMSEE,D,5/14/2020,197.320,207.190,197.320,0.000,4196424 PMSEE,D,5/15/2020,201.040,211.090,201.040,0.000,4198767 PMSEE,D,5/18/2020,204.680,214.910,204.680,0.000,4204979 PMSEE,D,5/19/2020,204.790,215.030,204.790,0.000,4209117 PMSEE,D,5/20/2020,206.370,216.690,206.370,0.000,4218431 PMSEE,D,5/22/2020,206.710,217.050,206.710,0.000,4222699 PMSEE,D,5/26/2020,209.430,219.900,209.430,0.000,4233370 PMSEE,D,5/27/2020,207.200,217.560,207.200,0.000,4241845 PMSEE,D,5/28/2020,211.310,221.880,211.310,0.000,4247809 PMSEE,D,5/29/2020,212.350,222.970,212.350,0.000,4254815 PMSEE,D,6/2/2020,214.390,225.110,214.390,0.000,4263130 PMSEE,D,6/4/2020,216.880,227.720,216.880,0.000,4276082 PMSEE,D,6/8/2020,216.270,227.080,216.270,0.000,4290585 PMSEE,D,6/9/2020,215.740,226.530,215.740,0.000,4314326 PMSEE,D,6/10/2020,216.340,227.160,216.340,0.000,4324978 PMSEE,D,6/11/2020,211.250,221.810,211.250,0.000,4333599 PMSEE,D,6/12/2020,209.830,220.320,209.830,0.000,4344631 PMSEE,D,6/15/2020,206.520,216.850,206.520,0.000,4349473 PMSEE,D,6/16/2020,214.390,225.110,214.390,0.000,4359235 PMSEE,D,6/17/2020,215.630,226.410,215.630,0.000,4366653 PMSEE,D,6/18/2020,215.290,226.050,215.290,0.000,4375766 PMSEE,D,6/19/2020,217.720,228.610,217.720,0.000,4381662 PMSEE,D,6/22/2020,214.110,224.820,214.110,0.000,4390696 PMSEE,D,6/24/2020,214.100,224.810,214.100,0.000,4398534 PMSEE,D,6/25/2020,211.180,221.740,211.180,0.000,4409174 PMSEE,D,6/26/2020,214.850,225.590,214.850,0.000,4417016 PMSEE,D,6/29/2020,211.820,222.410,211.820,0.000,4425251 PMSEE,D,6/30/2020,215.880,226.670,215.880,0.000,4432786 PMSEE,D,7/1/2020,217.440,228.310,217.440,0.000,4438741 PMSEE,D,7/2/2020,220.070,231.070,220.070,0.000,4443088 PMSEE,D,7/6/2020,221.170,232.230,221.170,0.000,4449715 PMSEE,D,7/7/2020,221.690,232.770,221.690,0.000,4468725 PMSEE,D,7/8/2020,221.720,232.810,221.720,0.000,4470997 PMSEE,D,7/9/2020,223.320,234.490,223.320,0.000,4475309 PMSEE,D,7/10/2020,222.450,233.570,222.450,0.000,4477013 PMSEE,D,7/13/2020,223.770,234.960,223.770,0.000,4480233 PMSEE,D,7/14/2020,219.180,230.140,219.180,0.000,4485600 PMSEE,D,7/15/2020,223.190,234.350,223.190,0.000,4491122 PMSEE,D,7/16/2020,223.710,234.900,223.710,0.000,4494110 PMSEE,D,7/17/2020,224.790,236.030,224.790,0.000,4500899 PMSEE,D,7/20/2020,228.230,239.640,228.230,0.000,4504620 PMSEE,D,7/21/2020,230.780,242.320,230.780,0.000,4509349 PMSEE,D,7/22/2020,229.670,241.150,229.670,0.000,4517046 PMSEE,D,7/23/2020,229.870,241.360,229.870,0.000,4523466 PMSEE,D,7/24/2020,223.450,234.620,223.450,0.000,4525661 PMSEE,D,7/27/2020,224.050,235.250,224.050,0.000,4531714 PMSEE,D,7/28/2020,223.550,234.730,223.550,0.000,4539672 PMSEE,D,7/29/2020,223.850,235.040,223.850,0.000,4544904 PMSEE,D,7/30/2020,222.500,233.630,222.500,0.000,4552677 PMSEE,D,7/31/2020,223.640,234.820,223.640,0.000,4559249 PMSEE,D,8/3/2020,226.460,237.780,226.460,0.000,4566449 PMSEE,D,8/4/2020,225.950,237.250,225.950,0.000,4573856 PMSEE,D,8/5/2020,225.530,236.810,225.530,0.000,4583736 PMSEE,D,8/6/2020,226.030,237.330,226.030,0.000,4592759 PMSEE,D,8/7/2020,228.340,239.760,228.340,0.000,4616526 PMSEE,D,8/10/2020,226.340,237.660,226.340,0.000,4627008 PMSEE,D,8/11/2020,226.950,238.300,226.950,0.000,4631328 PMSEE,D,8/12/2020,227.360,238.730,227.360,0.000,4637259 PMSEE,D,8/13/2020,229.120,240.580,229.120,0.000,4643239 PMSEE,D,8/14/2020,229.420,240.890,229.420,0.000,4649292 PMSEE,D,8/17/2020,229.460,240.930,229.460,0.000,4655648 PMSEE,D,8/18/2020,228.150,239.560,228.150,0.000,4657269 PMSEE,D,8/19/2020,228.450,239.870,228.450,0.000,4668364 PMSEE,D,8/20/2020,228.800,240.240,228.800,0.000,4667708 PMSEE,D,8/21/2020,230.400,241.920,230.400,0.000,4670976 PMSEE,D,8/24/2020,232.680,244.310,232.680,0.000,4681551 PMSEE,D,8/25/2020,232.770,244.410,232.770,0.000,4683634 PMSEE,D,8/26/2020,232.970,244.620,232.970,0.000,4686176 PMSEE,D,8/27/2020,233.220,244.880,233.220,0.000,4687570 PMSEE,D,8/28/2020,231.360,242.930,231.360,0.000,4694469 PMSEE,D,8/31/2020,231.450,243.020,231.450,0.000,4696485 PMSEE,D,9/1/2020,230.470,241.990,230.470,0.000,4701504 PMSEE,D,9/2/2020,236.420,248.240,236.420,0.000,4706099 PMSEE,D,9/3/2020,234.980,246.730,234.980,0.000,4711198 PMSEE,D,9/4/2020,228.830,240.270,228.830,0.000,4718265 PMSEE,D,9/8/2020,224.310,235.530,224.310,0.000,4719770 PMSEE,D,9/9/2020,226.300,237.620,226.300,0.000,4741011 PMSEE,D,9/10/2020,226.620,237.950,226.620,0.000,4749432 PMSEE,D,9/11/2020,226.400,237.720,226.400,0.000,4755689 PMSEE,D,9/14/2020,228.010,239.410,228.010,0.000,4767016 PMSEE,D,9/15/2020,231.060,242.610,231.060,0.000,4776952 PMSEE,D,9/16/2020,232.670,244.300,232.670,0.000,4784239 PMSEE,D,9/17/2020,229.650,241.130,229.650,0.000,4795236 PMSEE,D,9/18/2020,230.100,241.610,230.100,0.000,4809043 PMSEE,D,9/21/2020,226.420,237.740,226.420,0.000,4822419 PMSEE,D,9/22/2020,227.360,238.730,227.360,0.000,4834509 PMSEE,D,9/23/2020,230.800,242.340,230.800,0.000,4843182 PMSEE,D,9/24/2020,227.870,239.260,227.870,0.000,4851204 PMSEE,D,9/25/2020,228.000,239.400,228.000,0.000,4864608 PMSEE,D,9/28/2020,234.300,246.020,234.300,0.000,4875962 PMSEE,D,9/29/2020,235.630,247.410,235.630,0.000,4889567 PMSEE,D,9/30/2020,236.680,248.510,236.680,0.000,4901579 PMSEE,D,10/1/2020,238.600,250.530,238.600,0.000,4917964 PMSEE,D,10/2/2020,237.150,249.010,237.150,0.000,4928811 PMSEE,D,10/5/2020,238.580,250.510,238.580,0.000,4937931 PMSEE,D,10/6/2020,239.880,251.870,239.880,0.000,4951709 PMSEE,D,10/7/2020,241.150,253.210,241.150,0.000,4976866 PMSEE,D,10/8/2020,244.000,256.200,244.000,0.000,4993355 PMSEE,D,10/9/2020,244.310,256.530,244.310,0.000,5000803 PMSEE,D,10/12/2020,247.490,259.860,247.490,0.000,5009744 PMSEE,D,10/13/2020,249.640,262.120,249.640,0.000,5024065 PMSEE,D,10/14/2020,251.200,263.760,251.200,0.000,5033437 PMSEE,D,10/15/2020,248.040,260.440,248.040,0.000,5039888 PMSEE,D,10/16/2020,249.850,262.340,249.850,0.000,5050509 PMSEE,D,10/19/2020,249.930,262.430,249.930,0.000,5054855 PMSEE,D,10/20/2020,247.200,259.560,247.200,0.000,5063664 PMSEE,D,10/21/2020,246.160,258.470,246.160,0.000,5071813 PMSEE,D,10/22/2020,243.780,255.970,243.780,0.000,5080757 PMSEE,D,10/23/2020,242.510,254.640,242.510,0.000,5092957 PMSEE,D,10/26/2020,239.010,250.960,239.010,0.000,5102678 PMSEE,D,10/28/2020,234.960,246.710,234.960,0.000,5120883 PMSEE,D,10/29/2020,237.460,249.330,237.460,0.000,5132135 PMSEE,D,10/30/2020,234.350,246.070,234.350,0.000,5134673 PMSEE,D,11/2/2020,240.080,252.080,240.080,0.000,5147518 PMSEE,D,11/3/2020,242.010,254.110,242.010,0.000,5155305 PMSEE,D,11/4/2020,245.330,257.600,245.330,0.000,5164354 PMSEE,D,11/5/2020,251.860,264.450,251.860,0.000,5176573 PMSEE,D,11/6/2020,251.410,263.980,251.410,0.000,5187968 PMSEE,D,11/9/2020,255.860,268.650,255.860,0.000,5217371 PMSEE,D,11/10/2020,249.220,261.680,249.220,0.000,5219231 PMSEE,D,11/11/2020,252.640,265.270,252.640,0.000,5237274 PMSEE,D,11/12/2020,253.310,265.980,253.310,0.000,5251291 PMSEE,D,11/13/2020,252.000,264.600,252.000,0.000,5272962 PMSEE,D,11/16/2020,251.710,264.300,251.710,0.000,5294781 PMSEE,D,11/17/2020,250.270,262.780,250.270,0.000,5314600 PMSEE,D,11/23/2020,253.680,266.360,253.680,0.000,5436571 PMSEE,D,11/24/2020,250.980,263.530,250.980,0.000,5481858 PMSEE,D,11/25/2020,251.630,264.210,251.630,0.000,5520034 PMSEE,D,11/27/2020,253.910,266.610,253.910,0.000,5551577 PMSEE,D,11/30/2020,254.460,267.180,254.460,0.000,5611334 PMSEE,D,12/1/2020,254.540,267.270,254.540,0.000,5632866 PMSEE,D,12/2/2020,250.950,263.500,250.950,0.000,5657369 PMSEE,D,12/3/2020,250.450,262.970,250.450,0.000,5685367 PMSEE,D,12/4/2020,250.650,263.180,250.650,0.000,5713809 PMSEE,D,12/7/2020,252.900,265.550,252.900,0.000,5740714 PMSEE,D,12/8/2020,254.920,267.670,254.920,0.000,5768595 PMSEE,D,12/9/2020,255.880,268.670,255.880,0.000,5789129 PMSEE,D,12/10/2020,252.880,265.520,252.880,0.000,5805460 PMSEE,D,12/11/2020,253.700,266.390,253.700,0.000,5826357 PMSEE,D,12/14/2020,255.780,268.570,255.780,0.000,5847627 PMSEE,D,12/15/2020,256.350,269.170,256.350,0.000,5866207 PMSEE,D,12/16/2020,255.960,268.760,255.960,0.000,5879774 PMSEE,D,12/17/2020,257.570,270.450,257.570,0.000,5895503 PMSEE,D,12/18/2020,259.070,272.020,259.070,0.000,5916520 PMSEE,D,12/21/2020,257.240,270.100,257.240,0.000,5939342 PMSEE,D,12/22/2020,261.570,274.650,261.570,0.000,5955740 PMSEE,D,12/23/2020,263.630,276.810,263.630,0.000,5971866 PMSEE,D,12/28/2020,265.430,278.700,265.430,0.000,5988160 PMSEE,D,12/29/2020,263.580,276.760,263.580,0.000,6018836 PMSEE,D,12/30/2020,264.890,278.130,264.890,0.000,6029934 PMSEE,D,1/4/2021,268.390,281.810,268.390,0.000,6046469 PMSEE,D,1/6/2021,267.090,280.440,267.090,0.000,6057308 PMSEE,D,1/7/2021,273.910,287.610,273.910,0.000,6081752 PMSEE,D,1/8/2021,280.430,294.450,280.430,0.000,6087683 PMSEE,D,1/11/2021,277.440,291.310,277.440,0.000,6094769 PMSEE,D,1/12/2021,277.740,291.630,277.740,0.000,6107665 PMSEE,D,1/13/2021,277.210,291.070,277.210,0.000,6120408 PMSEE,D,1/14/2021,279.480,293.450,279.480,0.000,6130767 PMSEE,D,1/15/2021,275.650,289.430,275.650,0.000,6146665 PMSEE,D,1/19/2021,276.940,290.790,276.940,0.000,6163248 PMSEE,D,1/20/2021,282.800,296.940,282.800,0.000,6197347 PMSEE,D,1/21/2021,280.420,294.440,280.420,0.000,6221743 PMSEE,D,1/22/2021,280.340,294.360,280.340,0.000,6248669 PMSEE,D,1/25/2021,282.340,296.460,282.340,0.000,6276487 PMSEE,D,1/26/2021,278.500,292.430,278.500,0.000,6296857 PMSEE,D,1/27/2021,271.110,284.670,271.110,0.000,6326817 PMSEE,D,1/28/2021,271.370,284.940,271.370,0.000,6350490 PMSEE,D,1/29/2021,269.280,282.740,269.280,0.000,6377988 PMSEE,D,2/2/2021,278.170,292.080,278.170,0.000,6423914 PMSEE,D,2/3/2021,278.300,292.220,278.300,0.000,6450221 PMSEE,D,2/4/2021,278.450,292.370,278.450,0.000,6478693 PMSEE,D,2/5/2021,279.040,292.990,279.040,0.000,6503041 PMSEE,D,2/8/2021,281.080,295.130,281.080,0.000,6527699 PMSEE,D,2/9/2021,279.940,293.940,279.940,0.000,6569099 PMSEE,D,2/10/2021,281.200,295.260,281.200,0.000,6602172 PMSEE,D,2/11/2021,281.350,295.420,281.350,0.000,6628906 PMSEE,D,2/12/2021,284.760,299.000,284.760,0.000,6657353 PMSEE,D,2/16/2021,291.140,305.700,291.140,0.000,6680025 PMSEE,D,2/17/2021,286.540,300.870,286.540,0.000,6730458 PMSEE,D,2/18/2021,280.790,294.830,280.790,0.000,6758067 PMSEE,D,2/19/2021,282.480,296.600,282.480,0.000,6790368 PMSEE,D,2/22/2021,277.840,291.730,277.840,0.000,6816972 PMSEE,D,2/23/2021,266.300,279.620,266.300,0.000,6839016 PMSEE,D,2/24/2021,267.500,280.880,267.500,0.000,6872061 PMSEE,D,2/25/2021,269.260,282.720,269.260,0.000,6891852 PMSEE,D,2/26/2021,264.830,278.070,264.830,0.000,6913577 PMSEE,D,3/1/2021,270.720,284.260,270.720,0.000,6938290 PMSEE,D,3/2/2021,271.330,284.900,271.330,0.000,6955523 PMSEE,D,3/3/2021,264.000,277.200,264.000,0.000,6977920 PMSEE,D,3/4/2021,257.010,269.860,257.010,0.000,7006182 PMSEE,D,3/5/2021,254.580,267.310,254.580,0.000,7025623 PMSEE,D,3/8/2021,257.590,270.470,257.590,0.000,7039224 PMSEE,D,3/9/2021,260.640,273.670,260.640,0.000,7070519 PMSEE,D,3/10/2021,276.450,0.000,263.290,0.000,7086534 PMSEE,D,3/11/2021,276.450,278.910,265.630,0.000,7104580 PMSEE,D,3/15/2021,276.450,278.760,265.490,0.000,7140885 PMSEE,D,3/16/2021,276.450,283.480,269.980,0.000,7159127 PMSEE,D,3/17/2021,276.450,279.150,265.860,0.000,7175886 PMSEE,D,3/19/2021,276.450,277.560,264.340,0.000,7216377 PMSEE,D,3/22/2021,276.450,279.330,266.030,0.000,7232377 PMSEE,D,3/23/2021,276.450,280.720,267.350,0.000,7246519 PMSEE,D,3/25/2021,276.450,274.060,261.010,0.000,7279497 PMSEE,D,3/26/2021,276.450,281.970,268.540,0.000,7294369 PMSEE,D,3/29/2021,276.450,284.560,271.010,0.000,7307188 PMSEE,D,3/30/2021,276.450,284.610,271.060,0.000,7320415 PMSEE,D,3/31/2021,276.450,289.940,276.130,0.000,7335457 PMSEE,D,4/1/2021,276.450,295.960,281.870,0.000,7347496 PMSEE,D,4/6/2021,276.450,297.820,283.640,0.000,7359914 PMSEE,D,4/7/2021,276.450,294.740,280.700,0.000,7395763 PMSEE,D,4/8/2021,276.450,295.960,281.870,0.000,7403683 PMSEE,D,4/9/2021,276.450,297.520,283.350,0.000,7406364 PMSEE,D,4/12/2021,276.450,295.450,281.380,0.000,7414872 PMSEE,D,4/13/2021,276.450,296.220,282.110,0.000,7421675 PMSEE,D,4/14/2021,276.450,296.540,282.420,0.000,7432251 PMSEE,D,4/15/2021,276.450,294.750,280.710,0.000,7439210 PMSEE,D,4/16/2021,276.450,296.250,282.140,0.000,7447595 PMSEE,D,4/19/2021,276.450,295.030,280.980,0.000,7453042 PMSEE,D,4/20/2021,276.450,290.850,277.000,0.000,7462429 PMSEE,D,4/21/2021,276.450,290.630,276.790,0.000,7475921 PMSEE,D,4/22/2021,276.450,294.110,280.100,0.000,7489755 PMSEE,D,4/23/2021,276.450,295.290,281.230,0.000,7494865 PMSEE,D,4/26/2021,276.450,296.950,282.810,0.000,7504926 PMSEE,D,4/27/2021,276.450,295.270,281.210,0.000,7511695 PMSEE,D,4/28/2021,276.450,294.610,280.580,0.000,7521291 PMSEE,D,5/4/2021,276.450,282.880,269.410,0.000,7558665 PMSEE,D,5/5/2021,276.450,286.490,272.850,0.000,7567775 PMSEE,D,5/6/2021,276.450,283.480,269.980,0.000,7580976 PMSEE,D,5/7/2021,276.450,286.520,272.880,0.000,7606370 PMSEE,D,5/10/2021,276.450,283.880,270.360,0.000,7611444 PMSEE,D,5/11/2021,276.450,277.610,264.390,0.000,7616504 PMSEE,D,5/12/2021,276.450,276.790,263.610,0.000,7624716 PMSEE,D,5/14/2021,276.450,276.650,263.480,0.000,7627920 PMSEE,D,5/17/2021,276.450,276.540,263.370,0.000,7634034 PMSEE,D,5/18/2021,276.450,276.520,263.350,0.000,7640611 PMSEE,D,5/19/2021,276.450,271.050,258.140,0.000,7647228 PMSEE,D,5/20/2021,276.450,278.080,264.840,0.000,7650784 PMSEE,D,5/21/2021,276.450,282.170,268.730,0.000,7645933 PMSEE,D,5/25/2021,276.450,282.590,269.130,0.000,7651170 PMSEE,D,5/26/2021,276.450,283.780,270.270,0.000,7665471 PMSEE,D,5/27/2021,276.450,284.890,271.320,0.000,7671338 PMSEE,D,5/28/2021,276.450,288.960,275.200,0.000,7677424 PMSEE,D,6/1/2021,276.450,288.000,274.290,0.000,7680891 PMSEE,D,6/2/2021,276.450,286.290,272.660,0.000,7693409 PMSEE,D,6/3/2021,276.450,284.050,270.520,0.000,7701031 PMSEE,D,6/4/2021,276.450,287.360,273.680,0.000,7710582 PMSEE,D,6/7/2021,276.450,287.180,273.500,0.000,7717509 PMSEE,D,6/8/2021,276.450,287.390,273.700,0.000,7736564 PMSEE,D,6/9/2021,276.450,286.790,273.130,0.000,7735771 PMSEE,D,6/10/2021,276.450,288.380,274.650,0.000,7733644 PMSEE,D,6/11/2021,276.450,291.080,277.220,0.000,7732542 PMSEE,D,6/14/2021,276.450,292.130,278.220,0.000,7735832 PMSEE,D,6/15/2021,276.450,292.850,278.900,0.000,7738932 PMSEE,D,6/16/2021,276.450,293.000,279.050,0.000,7743933 PMSEE,D,6/17/2021,276.450,294.090,280.090,0.000,7747036 PMSEE,D,6/21/2021,276.450,293.750,279.760,0.000,7754146 PMSEE,D,6/22/2021,281.700,295.790,281.700,0.000,7756104 PMSEE,D,6/24/2021,283.400,297.570,283.400,0.000,7757557 PMSEE,D,6/28/2021,285.220,299.480,285.220,0.000,7763691 PMSEE,D,6/29/2021,0.000,303.090,288.660,0.000,7767761 PMSEE,D,7/1/2021,0.000,301.630,287.270,0.000,7774374 PMSEE,D,7/2/2021,0.000,302.600,288.190,0.000,7776680 PMSEE,D,7/6/2021,0.000,303.450,289.000,0.000,7774938 PMSEE,D,7/7/2021,0.000,306.170,291.590,0.000,7793300 PMSEE,D,7/8/2021,0.000,299.430,285.170,0.000,7790380 PMSEE,D,7/9/2021,287.910,302.310,287.910,0.000,7788955 PMSEE,D,7/12/2021,290.060,304.560,290.060,0.000,7788100 PMSEE,D,7/13/2021,291.140,305.700,291.140,0.000,7784191 PMSEE,D,7/14/2021,291.330,305.900,291.330,0.000,7788359 PMSEE,D,7/16/2021,287.680,302.060,287.680,0.000,7785770 PMSEE,D,7/19/2021,280.580,294.610,280.580,0.000,7784389 PMSEE,D,7/20/2021,284.990,299.240,284.990,0.000,7784038 PMSEE,D,7/21/2021,289.120,303.580,289.120,0.000,7788681 PMSEE,D,7/22/2021,290.480,305.000,290.480,0.000,7785666 PMSEE,D,7/23/2021,293.200,307.860,293.200,0.000,7785806 PMSEE,D,7/26/2021,292.840,307.480,292.840,0.000,7784704 PMSEE,D,7/27/2021,290.690,305.220,290.690,0.000,7784204 PMSEE,D,7/28/2021,291.910,306.510,291.910,0.000,7783182 PMSEE,D,7/29/2021,292.090,306.690,292.090,0.000,7782440 PMSEE,D,7/30/2021,294.450,309.170,294.450,0.000,7781563 PMSEE,D,8/2/2021,297.150,312.010,297.150,0.000,7782907 PMSEE,D,8/3/2021,297.860,312.750,297.860,0.000,7783080 PMSEE,D,8/4/2021,301.150,316.210,301.150,0.000,7792270 PMSEE,D,8/5/2021,302.300,317.420,302.300,0.000,7793377 PMSEE,D,8/6/2021,302.170,317.280,302.170,0.000,7792424 PMSEE,D,8/9/2021,302.870,318.010,302.870,0.000,7808494 PMSEE,D,8/10/2021,305.580,320.860,305.580,0.000,7808783 PMSEE,D,8/11/2021,305.230,320.490,305.230,0.000,7809766 PMSEE,D,8/12/2021,303.380,318.550,303.380,0.000,7816687 PMSEE,D,8/13/2021,303.990,319.190,303.990,0.000,7816067 PMSEE,D,8/16/2021,302.800,317.940,302.800,0.000,7816963 PMSEE,D,8/17/2021,302.160,317.270,302.160,0.000,7817685 PMSEE,D,8/18/2021,303.680,318.860,303.680,0.000,7817487 PMSEE,D,8/19/2021,301.250,316.310,301.250,0.000,7820803 PMSEE,D,8/20/2021,304.650,319.880,304.650,0.000,7823010 PMSEE,D,8/23/2021,305.760,321.050,305.760,0.000,7821522 PMSEE,D,8/24/2021,308.310,323.730,308.310,0.000,7821579 PMSEE,D,8/25/2021,308.610,324.040,308.610,0.000,7822386 PMSEE,D,8/27/2021,309.270,324.730,309.270,0.000,7819208 PMSEE,D,8/31/2021,309.650,325.130,309.650,0.000,7818127 PMSEE,D,9/1/2021,308.660,324.090,308.660,0.000,7819271 PMSEE,D,9/2/2021,311.110,326.670,311.110,0.000,7820605 PMSEE,D,9/3/2021,310.950,326.500,310.950,0.000,7818902 PMSEE,D,9/7/2021,310.800,326.340,310.800,0.000,7817713 PMSEE,D,9/8/2021,310.040,325.540,310.040,0.000,7818463 PMSEE,D,9/10/2021,312.240,327.850,312.240,0.000,7812520 PMSEE,D,9/13/2021,310.920,326.470,310.920,0.000,7820962 PMSEE,D,9/14/2021,310.130,325.640,310.130,0.000,7819844 PMSEE,D,9/15/2021,309.180,324.640,309.180,0.000,7819041 PMSEE,D,9/16/2021,311.340,326.910,311.340,0.000,7817965 PMSEE,D,9/17/2021,309.730,325.220,309.730,0.000,7818025 PMSEE,D,9/20/2021,304.110,319.320,304.110,0.000,7816641 PMSEE,D,9/21/2021,305.350,320.620,305.350,0.000,7815761 PMSEE,D,9/22/2021,306.410,321.730,306.410,0.000,7815869 PMSEE,D,9/23/2021,311.000,326.550,311.000,0.000,7810426 PMSEE,D,9/24/2021,309.530,325.010,309.530,0.000,7812752 PMSEE,D,9/27/2021,305.810,321.100,305.810,0.000,7814157 PMSEE,D,9/28/2021,299.410,314.380,299.410,0.000,7813259 PMSEE,D,9/29/2021,298.700,313.640,298.700,0.000,7817566 PMSEE,D,9/30/2021,299.270,314.230,299.270,0.000,7822355 PMSEE,D,10/1/2021,293.030,307.680,293.030,0.000,7831294 PMSEE,D,10/4/2021,291.170,305.730,291.170,0.000,7833628 PMSEE,D,10/5/2021,290.280,304.790,290.280,0.000,7835842 PMSEE,D,10/6/2021,290.330,304.850,290.330,0.000,7845986 PMSEE,D,10/7/2021,296.650,311.480,296.650,0.000,7867797 PMSEE,D,10/11/2021,293.460,308.130,293.460,0.000,7873444 PMSEE,D,10/12/2021,292.880,307.520,292.880,0.000,7877803 PMSEE,D,10/13/2021,295.130,309.890,295.130,0.000,7880355 PMSEE,D,10/14/2021,295.130,309.890,295.130,0.000,7880355 PMSEE,D,10/15/2021,301.110,316.170,301.110,0.000,7885739 PMSEE,D,10/18/2021,299.140,314.100,299.140,0.000,7886990 PMSEE,D,10/19/2021,300.640,315.670,300.640,0.000,7890197 PMSEE,D,10/20/2021,302.490,317.610,302.490,0.000,7897284 PMSEE,D,10/22/2021,307.410,322.780,307.410,0.000,7906642 PMSEE,D,10/25/2021,306.150,321.460,306.150,0.000,7908072 PMSEE,D,10/26/2021,306.910,322.260,306.910,0.000,7910402 PMSEE,D,10/28/2021,308.410,323.830,308.410,0.000,7917920 PMSEE,D,10/29/2021,310.490,326.010,310.490,0.000,7920682 PMSEE,D,11/2/2021,316.370,332.190,316.370,0.000,7921173 PMSEE,D,11/3/2021,316.180,331.990,316.180,0.000,7928627 PMSEE,D,11/4/2021,320.660,336.690,320.660,0.000,7938012 PMSEE,D,11/5/2021,320.660,336.690,320.660,0.000,7938012 PMSEE,D,11/8/2021,320.900,336.950,320.900,0.000,7946565 PMSEE,D,11/9/2021,319.930,335.930,319.930,0.000,7966281 PMSEE,D,11/10/2021,320.460,336.480,320.460,0.000,7970437 PMSEE,D,11/11/2021,322.890,339.030,322.890,0.000,7975436 PMSEE,D,11/12/2021,325.060,341.310,325.060,0.000,7979970 PMSEE,D,11/15/2021,327.890,344.280,327.890,0.000,7984257 PMSEE,D,11/16/2021,330.240,346.750,330.240,0.000,7985828 PMSEE,D,11/17/2021,332.570,349.200,332.570,0.000,7986386 PMSEE,D,11/18/2021,332.480,349.100,332.480,0.000,7990951 PMSEE,D,11/19/2021,334.990,351.740,334.990,0.000,7999698 PMSEE,D,11/22/2021,336.330,353.150,336.330,0.000,8004848 PMSEE,D,11/23/2021,330.970,347.520,330.970,0.000,8003370 PMSEE,D,11/24/2021,323.920,340.120,323.920,0.000,8004720 PMSEE,D,11/26/2021,323.380,339.550,323.380,0.000,8004533 PMSEE,D,11/30/2021,323.120,339.280,323.120,0.000,8016694 PMSEE,D,12/1/2021,322.750,338.890,322.750,0.000,8021427 PMSEE,D,12/2/2021,320.930,336.980,320.930,0.000,8024218 PMSEE,D,12/3/2021,319.720,335.710,319.720,0.000,8032459 PMSEE,D,12/6/2021,318.180,334.090,318.180,0.000,8035667 PMSEE,D,12/7/2021,329.260,345.720,329.260,0.000,8051230 PMSEE,D,12/8/2021,328.140,344.550,328.140,0.000,8050987 PMSEE,D,12/9/2021,328.070,344.470,328.070,0.000,8051062 PMSEE,D,12/10/2021,325.540,341.820,325.540,0.000,8051872 PMSEE,D,12/13/2021,326.190,342.500,326.190,0.000,8053048 PMSEE,D,12/14/2021,320.820,336.860,320.820,0.000,8057875 PMSEE,D,12/15/2021,320.110,336.120,320.110,0.000,8059967 PMSEE,D,12/16/2021,325.610,341.890,325.610,0.000,8059956 PMSEE,D,12/17/2021,319.750,335.740,319.750,0.000,8060388 PMSEE,D,12/20/2021,315.040,330.790,315.040,0.000,8058646 PMSEE,D,12/21/2021,318.850,334.790,318.850,0.000,8064509 PMSEE,D,12/22/2021,321.060,337.110,321.060,0.000,8065846 PMSEE,D,12/23/2021,326.200,342.510,326.200,0.000,8069752 PMSEE,D,12/27/2021,327.470,343.840,327.470,0.000,8071569 PMSEE,D,12/28/2021,331.280,347.840,331.280,0.000,8074640 PMSEE,D,12/29/2021,329.970,346.470,329.970,0.000,8074979 PMSEE,D,12/30/2021,331.640,348.220,331.640,0.000,8075635 PMSEE,D,1/3/2022,327.900,344.300,327.900,0.000,8086298 PMSEE,D,1/4/2022,329.570,346.050,329.570,0.000,8089424 PMSEE,D,1/6/2022,316.980,332.830,316.980,0.000,8093625 PMSEE,D,1/7/2022,317.460,333.330,317.460,0.000,8103789 PMSEE,D,1/10/2022,307.250,322.610,307.250,0.000,8108455 PMSEE,D,1/11/2022,308.540,323.970,308.540,0.000,8110850 PMSEE,D,1/12/2022,314.230,329.940,314.230,0.000,8115507 PMSEE,D,1/13/2022,313.560,329.240,313.560,0.000,8116520 PMSEE,D,1/14/2022,306.660,321.990,306.660,0.000,8116806 PMSEE,D,1/18/2022,301.330,316.400,301.330,0.000,8117985 PMSEE,D,1/19/2022,302.990,318.140,302.990,0.000,8129970 PMSEE,D,1/20/2022,300.430,315.450,300.430,0.000,8124950 PMSEE,D,1/21/2022,291.370,305.940,291.370,0.000,8124017 PMSEE,D,1/24/2022,281.080,295.130,281.080,0.000,8123052 PMSEE,D,1/25/2022,281.550,295.630,281.550,0.000,8119708 PMSEE,D,1/26/2022,287.020,301.370,287.020,0.000,8112134 PMSEE,D,1/27/2022,285.570,299.850,285.570,0.000,8107370 PMSEE,D,1/28/2022,275.100,288.860,275.100,0.000,8108424 PMSEE,D,1/31/2022,286.320,300.640,286.320,0.000,8113780 PMSEE,D,2/1/2022,288.770,303.210,288.770,0.000,8120068 PMSEE,D,2/2/2022,291.040,305.590,291.040,0.000,8124799 PMSEE,D,2/3/2022,285.160,299.420,285.160,0.000,8137085 PMSEE,D,2/4/2022,280.900,294.950,280.900,0.000,8143484 PMSEE,D,2/7/2022,282.020,296.120,282.020,0.000,8145053 PMSEE,D,2/8/2022,279.590,293.570,279.590,0.000,8162942 PMSEE,D,2/9/2022,286.820,301.160,286.820,0.000,8164954 PMSEE,D,2/10/2022,286.770,301.110,286.770,0.000,8164894 PMSEE,D,2/11/2022,282.730,296.870,282.730,0.000,8167334 PMSEE,D,2/14/2022,276.770,290.610,276.770,0.000,8171892 PMSEE,D,2/15/2022,280.230,294.240,280.230,0.000,8170197 PMSEE,D,2/16/2022,277.640,291.520,277.640,0.000,8168235 PMSEE,D,2/17/2022,277.980,291.880,277.980,0.000,8169432 PMSEE,D,2/18/2022,277.150,291.010,277.150,0.000,8171867 PMSEE,D,2/22/2022,273.810,287.500,273.810,0.000,8175006 PMSEE,D,2/23/2022,273.260,286.920,273.260,0.000,8176435 PMSEE,D,2/24/2022,267.350,280.720,267.350,0.000,8170664 PMSEE,D,2/25/2022,275.680,289.460,275.680,0.000,8167286 PMSEE,D,2/28/2022,281.110,295.170,281.110,0.000,8145473 PMSEE,D,3/1/2022,280.860,294.900,280.860,0.000,8140093 PMSEE,D,3/2/2022,280.780,294.820,280.780,0.000,8138374 PMSEE,D,3/3/2022,283.400,297.570,283.400,0.000,8141279 PMSEE,D,3/7/2022,278.240,292.150,278.240,0.000,8140016 PMSEE,D,3/8/2022,272.130,285.740,272.130,0.000,8148188 PMSEE,D,3/9/2022,273.500,287.180,273.500,0.000,8143493 PMSEE,D,3/10/2022,274.730,288.470,274.730,0.000,8139472 PMSEE,D,3/11/2022,277.650,291.530,277.650,0.000,8138574 PMSEE,D,3/14/2022,277.030,290.880,277.030,0.000,8074166 PMSEE,D,3/15/2022,274.320,288.040,274.320,0.000,8074846 PMSEE,D,3/16/2022,282.610,296.740,282.610,0.000,8075188 PMSEE,D,3/17/2022,283.130,297.290,283.130,0.000,8079825 PMSEE,D,3/18/2022,287.260,301.620,287.260,0.000,8082056 PMSEE,D,3/21/2022,288.290,302.700,288.290,0.000,8087160 PMSEE,D,3/22/2022,290.470,304.990,290.470,0.000,8092290 PMSEE,D,3/23/2022,288.560,302.990,288.560,0.000,8095851 PMSEE,D,3/25/2022,288.440,302.860,288.440,0.000,8105774 PMSEE,D,3/28/2022,290.580,305.110,290.580,0.000,8108658 PMSEE,D,3/29/2022,293.160,307.820,293.160,0.000,8111652 PMSEE,D,3/30/2022,291.970,306.570,291.970,0.000,8113687 PMSEE,D,3/31/2022,292.160,306.770,292.160,0.000,8116015 PMSEE,D,4/1/2022,290.530,305.060,290.530,0.000,8122733 PMSEE,D,4/4/2022,291.740,306.330,291.740,0.000,8127031 PMSEE,D,4/5/2022,292.260,306.870,292.260,0.000,8130282 PMSEE,D,4/6/2022,284.140,298.350,284.140,0.000,8139096 PMSEE,D,4/7/2022,286.240,300.550,286.240,0.000,8155061 PMSEE,D,4/8/2022,286.950,301.300,286.950,0.000,8155411 PMSEE,D,4/11/2022,283.580,297.760,283.580,0.000,8156586 PMSEE,D,4/12/2022,283.690,297.870,283.690,0.000,8158467 PMSEE,D,4/13/2022,280.740,294.780,280.740,0.000,8159892 PMSEE,D,4/14/2022,282.460,296.580,282.460,0.000,8160333 PMSEE,D,4/19/2022,279.440,293.410,279.440,0.000,8159417 PMSEE,D,4/20/2022,284.730,298.970,284.730,0.000,8161684 PMSEE,D,4/25/2022,273.250,286.910,273.250,0.000,8163978 PMSEE,D,4/26/2022,276.250,290.060,276.250,0.000,8162682 PMSEE,D,4/27/2022,277.610,291.490,277.610,0.000,8164725 PMSEE,D,4/28/2022,279.920,293.920,279.920,0.000,8164475 PMSEE,D,5/2/2022,276.960,290.810,276.960,0.000,8164971 PMSEE,D,5/3/2022,276.060,289.860,276.060,0.000,8164849 PMSEE,D,5/4/2022,276.450,290.270,276.450,0.000,8164505 PMSEE,D,5/5/2022,279.570,293.550,279.570,0.000,8170217 PMSEE,D,5/6/2022,267.230,280.590,267.230,0.000,8168527 PMSEE,D,5/10/2022,264.030,277.230,264.030,0.000,8184237 PMSEE,D,5/11/2022,263.100,276.260,263.100,0.000,8180506 PMSEE,D,5/12/2022,259.710,272.700,259.710,0.000,8178980 PMSEE,D,5/13/2022,268.280,281.690,268.280,0.000,8180435 PMSEE,D,5/16/2022,265.750,279.040,265.750,0.000,8178052 PMSEE,D,5/17/2022,267.760,281.150,267.760,0.000,8176453 PMSEE,D,5/18/2022,267.290,280.650,267.290,0.000,8176537 PMSEE,D,5/19/2022,261.580,274.660,261.580,0.000,8178828 PMSEE,D,5/20/2022,266.750,280.090,266.750,0.000,8181563 PMSEE,D,5/23/2022,264.710,277.950,264.710,0.000,8181277 PMSEE,D,5/24/2022,261.800,274.890,261.800,0.000,8181250 PMSEE,D,5/25/2022,263.280,276.440,263.280,0.000,8181313 PMSEE,D,5/27/2022,273.140,286.800,273.140,0.000,8181891 PMSEE,D,5/31/2022,273.490,287.160,273.490,0.000,8177909 PMSEE,D,6/1/2022,274.800,288.540,274.800,0.000,8176118 PMSEE,D,6/2/2022,272.980,286.630,272.980,0.000,8178336 PMSEE,D,6/3/2022,275.520,289.300,275.520,0.000,8181459 PMSEE,D,6/7/2022,274.750,288.490,274.750,0.000,8185527 PMSEE,D,6/8/2022,275.350,289.120,275.350,0.000,8198026 PMSEE,D,6/9/2022,272.580,286.210,272.580,0.000,8195917 PMSEE,D,6/13/2022,257.060,269.910,257.060,0.000,8193329 PMSEE,D,6/14/2022,254.090,266.790,254.090,0.000,8193238 PMSEE,D,6/15/2022,255.090,267.840,255.090,0.000,8190851 PMSEE,D,6/16/2022,247.850,260.240,247.850,0.000,8187296 PMSEE,D,6/17/2022,247.030,259.380,247.030,0.000,8186264 PMSEE,D,6/21/2022,248.940,261.390,248.940,0.000,8184995 PMSEE,D,6/22/2022,246.200,258.510,246.200,0.000,8186484 PMSEE,D,6/24/2022,255.270,268.030,255.270,0.000,8184573 PMSEE,D,6/27/2022,257.400,270.270,257.400,0.000,8178724 PMSEE,D,6/28/2022,260.560,273.590,260.560,0.000,8177678 PMSEE,D,6/29/2022,253.210,265.870,253.210,0.000,8177069 PMSEE,D,6/30/2022,251.710,264.300,251.710,0.000,8176670 PMSEE,D,7/1/2022,256.440,269.260,256.440,0.000,8177023 PMSEE,D,7/5/2022,253.770,266.460,253.770,0.000,8175395 PMSEE,D,7/6/2022,261.160,274.220,261.160,0.000,8184109 PMSEE,D,7/7/2022,265.810,279.100,265.810,0.000,8196356 PMSEE,D,7/8/2022,265.200,278.460,265.200,0.000,8196202 PMSEE,D,7/11/2022,265.920,279.220,265.920,0.000,8194153 PMSEE,D,7/12/2022,266.240,279.550,266.240,0.000,8193165 PMSEE,D,7/13/2022,260.600,273.630,260.600,0.000,8192532 PMSEE,D,7/14/2022,259.670,272.650,259.670,0.000,8191360 PMSEE,D,7/15/2022,262.220,275.330,262.220,0.000,8189357 PMSEE,D,7/18/2022,265.270,278.530,265.270,0.000,8185127 PMSEE,D,7/19/2022,265.260,278.520,265.260,0.000,8183219 PMSEE,D,7/20/2022,269.780,283.270,269.780,0.000,8187129 PMSEE,D,7/21/2022,275.200,288.960,275.200,0.000,8188110 PMSEE,D,7/22/2022,277.300,291.170,277.300,0.000,8187653 PMSEE,D,7/25/2022,274.820,288.560,274.820,0.000,8184925 PMSEE,D,7/26/2022,277.280,291.140,277.280,0.000,8183597 PMSEE,D,7/27/2022,279.550,293.530,279.550,0.000,8182011 PMSEE,D,7/28/2022,286.400,300.720,286.400,0.000,8179335 PMSEE,D,7/29/2022,291.260,305.820,291.260,0.000,8178853 PMSEE,D,8/1/2022,289.810,304.300,289.810,0.000,8176829 PMSEE,D,8/2/2022,289.470,303.940,289.470,0.000,8176308 PMSEE,D,8/3/2022,290.510,305.040,290.510,0.000,8182612 PMSEE,D,8/4/2022,293.350,308.020,293.350,0.000,8181978 PMSEE,D,8/5/2022,291.430,306.000,291.430,0.000,8178412 PMSEE,D,8/8/2022,294.210,308.920,294.210,0.000,8179216 PMSEE,D,8/9/2022,287.370,301.740,287.370,0.000,8190423 PMSEE,D,8/10/2022,290.500,305.030,290.500,0.000,8189439 PMSEE,D,8/11/2022,292.010,306.610,292.010,0.000,8187400 PMSEE,D,8/12/2022,294.320,309.040,294.320,0.000,8188891 PMSEE,D,8/16/2022,298.820,313.760,298.820,0.000,8189053 PMSEE,D,8/17/2022,298.070,312.970,298.070,0.000,8190147 PMSEE,D,8/18/2022,298.720,313.660,298.720,0.000,8190615 PMSEE,D,8/19/2022,297.340,312.210,297.340,0.000,8189866 PMSEE,D,8/22/2022,293.200,307.860,293.200,0.000,8192908 PMSEE,D,8/23/2022,290.190,304.700,290.190,0.000,8191880 PMSEE,D,8/25/2022,293.440,308.110,293.440,0.000,8189299 PMSEE,D,8/26/2022,292.080,306.680,292.080,0.000,8186742 PMSEE,D,8/29/2022,282.140,296.250,282.140,0.000,8185669 PMSEE,D,8/30/2022,282.370,296.490,282.370,0.000,8184990 PMSEE,D,8/31/2022,281.010,295.060,281.010,0.000,8181886 PMSEE,D,9/1/2022,275.740,289.530,275.740,0.000,8179822 PMSEE,D,9/2/2022,277.180,291.040,277.180,0.000,8180915 PMSEE,D,9/6/2022,276.900,290.750,276.900,0.000,8183584 PMSEE,D,9/7/2022,277.640,291.520,277.640,0.000,8192920 PMSEE,D,9/8/2022,280.890,294.930,280.890,0.000,8189833 PMSEE,D,9/9/2022,284.760,299.000,284.760,0.000,8188139 PMSEE,D,9/12/2022,286.850,301.190,286.850,0.000,8185796 PMSEE,D,9/13/2022,282.470,296.590,282.470,0.000,8183421 PMSEE,D,9/14/2022,279.100,293.060,279.100,0.000,8184188 PMSEE,D,9/15/2022,279.550,293.530,279.550,0.000,8182618 PMSEE,D,9/16/2022,270.340,283.860,270.340,0.000,8180103 PMSEE,D,9/19/2022,270.610,284.140,270.610,0.000,8177112 PMSEE,D,9/20/2022,269.150,282.610,269.150,0.000,8173691 PMSEE,D,9/21/2022,272.960,286.610,272.960,0.000,8175393 PMSEE,D,9/22/2022,266.460,279.780,266.460,0.000,8172291 PMSEE,D,9/23/2022,262.270,275.380,262.270,0.000,8169877 PMSEE,D,9/26/2022,264.990,278.240,264.990,0.000,8164880 PMSEE,D,9/27/2022,264.660,277.890,264.660,0.000,8161043 PMSEE,D,9/28/2022,263.170,276.330,263.170,0.000,8157637 PMSEE,D,9/29/2022,257.510,270.390,257.510,0.000,8154425 PMSEE,D,10/3/2022,259.240,272.200,259.240,0.000,8148446 PMSEE,D,10/4/2022,266.770,280.110,266.770,0.000,8146425 PMSEE,D,10/6/2022,267.030,280.380,267.030,0.000,8147494 PMSEE,D,10/7/2022,259.200,272.160,259.200,0.000,8159168 PMSEE,D,10/10/2022,256.750,269.590,256.750,0.000,8158537 PMSEE,D,10/11/2022,252.190,264.800,252.190,0.000,8153851 PMSEE,D,10/12/2022,253.280,265.940,253.280,0.000,8153420 PMSEE,D,10/13/2022,246.490,258.810,246.490,0.000,8152374 PMSEE,D,10/14/2022,255.780,268.570,255.780,0.000,8150217 PMSEE,D,10/17/2022,255.980,268.780,255.980,0.000,8147908 PMSEE,D,10/18/2022,259.920,272.920,259.920,0.000,8147015 PMSEE,D,10/19/2022,256.420,269.240,256.420,0.000,8148599 PMSEE,D,10/20/2022,256.440,269.260,256.440,0.000,8144825 PMSEE,D,10/21/2022,254.830,267.570,254.830,0.000,8146808 PMSEE,D,10/24/2022,260.030,273.030,260.030,0.000,8145151 PMSEE,D,10/25/2022,261.880,274.970,261.880,0.000,8144739 PMSEE,D,10/26/2022,262.080,275.180,262.080,0.000,8141708 PMSEE,D,10/28/2022,262.870,276.010,262.870,0.000,8139746 PMSEE,D,10/31/2022,265.190,278.450,265.190,0.000,8138037 PMSEE,D,11/2/2022,265.610,278.890,265.610,0.000,8137023 PMSEE,D,11/3/2022,264.000,277.200,264.000,0.000,8145334 PMSEE,D,11/4/2022,265.090,278.340,265.090,0.000,8144620 PMSEE,D,11/7/2022,264.620,277.850,264.620,0.000,8144283 PMSEE,D,11/8/2022,269.280,282.740,269.280,0.000,8154928 PMSEE,D,11/9/2022,269.010,282.460,269.010,0.000,8154010 PMSEE,D,11/10/2022,278.220,292.130,278.220,0.000,8152268 PMSEE,D,11/11/2022,282.960,297.110,282.960,0.000,8150746 PMSEE,D,11/14/2022,282.220,296.330,282.220,0.000,8151690 PMSEE,D,11/15/2022,282.120,296.230,282.120,0.000,8149011 PMSEE,D,11/16/2022,278.290,292.200,278.290,0.000,8147418 PMSEE,D,11/17/2022,274.610,288.340,274.610,0.000,8145977 PMSEE,D,11/18/2022,279.680,293.660,279.680,0.000,8144105 PMSEE,D,11/21/2022,279.660,293.640,279.660,0.000,8145841 PMSEE,D,11/22/2022,281.270,295.330,281.270,0.000,8148487 PMSEE,D,11/23/2022,281.770,295.860,281.770,0.000,8148908 PMSEE,D,11/25/2022,282.310,296.430,282.310,0.000,8146783 PMSEE,D,11/28/2022,279.160,293.120,279.160,0.000,8144175 PMSEE,D,11/29/2022,276.920,290.770,276.920,0.000,8142800 PMSEE,D,11/30/2022,276.420,290.240,276.420,0.000,8139332 PMSEE,D,12/1/2022,283.430,297.600,283.430,0.000,8137301 PMSEE,D,12/2/2022,280.300,294.320,280.300,0.000,8136945 PMSEE,D,12/5/2022,278.210,292.120,278.210,0.000,8144328 PMSEE,D,12/6/2022,276.380,290.200,276.380,0.000,8144622 PMSEE,D,12/7/2022,274.680,288.410,274.680,0.000,8156057 PMSEE,D,12/8/2022,275.360,289.130,275.360,0.000,8154373 PMSEE,D,12/9/2022,276.470,290.290,276.470,0.000,8152585 PMSEE,D,12/13/2022,283.300,297.470,283.300,0.000,8154915 PMSEE,D,12/14/2022,279.950,293.950,279.950,0.000,8155091 PMSEE,D,12/15/2022,269.450,282.920,269.450,0.000,8153695 PMSEE,D,12/16/2022,267.570,280.950,267.570,0.000,8151313 PMSEE,D,12/19/2022,265.120,278.380,265.120,0.000,8149543 PMSEE,D,12/20/2022,262.210,275.320,262.210,0.000,8148346 PMSEE,D,12/21/2022,264.760,278.000,264.760,0.000,8152318 PMSEE,D,12/22/2022,263.250,276.410,263.250,0.000,8150530 PMSEE,D,12/23/2022,260.460,273.480,260.460,0.000,8149581 PMSEE,D,12/27/2022,261.300,274.370,261.300,0.000,8149297 PMSEE,D,12/28/2022,262.090,275.190,262.090,0.000,8147832 PMSEE,D,12/29/2022,262.600,275.730,262.600,0.000,8148384 PMSEE,D,12/30/2022,259.840,272.830,259.840,0.000,8149861 PMSEE,D,1/3/2023,264.450,277.670,264.450,0.000,8149806 PMSEE,D,1/6/2023,263.360,276.530,263.360,0.000,8152360 PMSEE,D,1/9/2023,269.200,282.660,269.200,0.000,8163250 PMSEE,D,1/10/2023,267.670,281.050,267.670,0.000,8166029 PMSEE,D,1/11/2023,271.010,284.560,271.010,0.000,8167452 PMSEE,D,1/12/2023,271.140,284.700,271.140,0.000,8166028 PMSEE,D,1/13/2023,271.550,285.130,271.550,0.000,8164313 PMSEE,D,1/17/2023,274.350,288.070,274.350,0.000,8162781 PMSEE,D,1/18/2023,276.130,289.940,276.130,0.000,8160181 PMSEE,D,1/19/2023,269.730,283.220,269.730,0.000,8160707 PMSEE,D,1/20/2023,267.160,280.520,267.160,0.000,8160507 PMSEE,D,1/23/2023,271.230,284.790,271.230,0.000,8158192 PMSEE,D,1/24/2023,271.850,285.440,271.850,0.000,8157854 PMSEE,D,1/25/2023,268.720,282.160,268.720,0.000,8156228 PMSEE,D,1/26/2023,273.550,287.230,273.550,0.000,8154075 PMSEE,D,1/27/2023,274.760,288.500,274.760,0.000,8155188 PMSEE,D,1/30/2023,274.280,287.990,274.280,0.000,8152762 PMSEE,D,1/31/2023,272.940,286.590,272.940,0.000,8152579 PMSEE,D,2/1/2023,275.640,289.420,275.640,0.000,8147535 PMSEE,D,2/2/2023,281.510,295.590,281.510,0.000,8148446 PMSEE,D,2/3/2023,281.090,295.140,281.090,0.000,8151315 PMSEE,D,2/6/2023,280.910,294.960,280.910,0.000,8151299 PMSEE,D,2/7/2023,281.510,295.590,281.510,0.000,8160891 PMSEE,D,2/8/2023,283.130,297.290,283.130,0.000,8159490 PMSEE,D,2/9/2023,283.210,297.370,283.210,0.000,8157504 PMSEE,D,2/10/2023,278.440,292.360,278.440,0.000,8153300 PMSEE,D,2/13/2023,280.970,295.020,280.970,0.000,8150687 PMSEE,D,2/14/2023,281.570,295.650,281.570,0.000,8150397 PMSEE,D,2/15/2023,281.850,295.940,281.850,0.000,8147540 PMSEE,D,2/16/2023,280.090,294.090,280.090,0.000,8146992 PMSEE,D,2/17/2023,278.690,292.620,278.690,0.000,8145912 PMSEE,D,2/21/2023,275.580,289.360,275.580,0.000,8143271 PMSEE,D,2/22/2023,273.860,287.550,273.860,0.000,8146260 PMSEE,D,2/23/2023,277.490,291.360,277.490,0.000,8144424 PMSEE,D,2/27/2023,276.390,290.210,276.390,0.000,8141791 PMSEE,D,3/1/2023,274.040,287.740,274.040,0.000,8137496 PMSEE,D,3/6/2023,279.030,292.980,279.030,0.000,8139279 PMSEE,D,3/7/2023,278.320,292.240,278.320,0.000,8150137 PMSEE,D,3/8/2023,277.640,291.520,277.640,0.000,8150560 PMSEE,D,3/9/2023,279.490,293.460,279.490,0.000,8148503 PMSEE,D,3/10/2023,270.010,283.510,270.010,0.000,8146120 PMSEE,D,3/13/2023,267.580,280.960,267.580,0.000,8144133 PMSEE,D,3/14/2023,272.220,285.830,272.220,0.000,8143916 PMSEE,D,3/16/2023,272.100,285.710,272.100,0.000,8137495 PMSEE,D,3/17/2023,269.410,282.880,269.410,0.000,8133668 PMSEE,D,3/20/2023,270.500,284.030,270.500,0.000,8131158 PMSEE,D,3/21/2023,269.970,283.470,269.970,0.000,8132362 PMSEE,D,3/22/2023,271.100,284.660,271.100,0.000,8134059 PMSEE,D,3/23/2023,269.580,283.060,269.580,0.000,8132458 PMSEE,D,3/27/2023,270.040,283.540,270.040,0.000,8128731 PMSEE,D,3/28/2023,267.330,280.700,267.330,0.000,8124347 PMSEE,D,3/29/2023,269.610,283.090,269.610,0.000,8123513 PMSEE,D,3/30/2023,272.940,286.590,272.940,0.000,8123451 PMSEE,D,3/31/2023,275.100,288.860,275.100,0.000,8124112 PMSEE,D,4/4/2023,274.430,288.150,274.430,0.000,8124997 PMSEE,D,4/5/2023,268.680,282.110,268.680,0.000,8127962 PMSEE,D,4/6/2023,266.730,280.070,266.730,0.000,8125214 PMSEE,D,4/14/2023,272.260,285.870,272.260,0.000,8130814 PMSEE,D,4/18/2023,273.240,286.900,273.240,0.000,8128943 PMSEE,D,4/19/2023,270.040,283.540,270.040,0.000,8126255 PMSEE,D,4/20/2023,269.740,283.230,269.740,0.000,8126783 PMSEE,D,4/21/2023,270.470,283.990,270.470,0.000,8125417 PMSEE,D,4/24/2023,270.040,283.540,270.040,0.000,8124072 PMSEE,D,4/25/2023,267.220,280.580,267.220,0.000,8122268 PMSEE,D,4/27/2023,261.610,274.690,261.610,0.000,8121780 PMSEE,D,4/28/2023,266.050,279.350,266.050,0.000,8118327 PMSEE,D,5/2/2023,268.820,282.260,268.820,0.000,8116513 PMSEE,D,5/3/2023,267.960,281.360,267.960,0.000,8115304 PMSEE,D,5/4/2023,266.450,279.770,266.450,0.000,8114752 PMSEE,D,5/5/2023,267.080,280.430,267.080,0.000,8120064 PMSEE,D,5/8/2023,268.440,281.860,268.440,0.000,8117452 PMSEE,D,5/10/2023,269.210,282.670,269.210,0.000,8126052 PMSEE,D,5/11/2023,269.970,283.470,269.970,0.000,8121152 PMSEE,D,5/12/2023,272.640,286.270,272.640,0.000,8118858 PMSEE,D,5/15/2023,270.700,284.240,270.700,0.000,8115447 PMSEE,D,5/16/2023,271.470,285.040,271.470,0.000,8113195 PMSEE,D,5/17/2023,271.210,284.770,271.210,0.000,8111035 PMSEE,D,5/19/2023,279.520,293.500,279.520,0.000,8103617 PMSEE,D,5/22/2023,277.760,291.650,277.760,0.000,8103176 PMSEE,D,5/23/2023,277.080,290.930,277.080,0.000,8100150 PMSEE,D,5/24/2023,270.390,283.910,270.390,0.000,8095859 PMSEE,D,5/25/2023,274.610,288.340,274.610,0.000,8091937 PMSEE,D,5/26/2023,278.580,292.510,278.580,0.000,8087522 PMSEE,D,5/30/2023,282.070,296.170,282.070,0.000,8085315 PMSEE,D,5/31/2023,279.660,293.640,279.660,0.000,8082592 PMSEE,D,6/1/2023,278.350,292.270,278.350,0.000,8081940 PMSEE,D,6/5/2023,285.290,299.550,285.290,0.000,8076780 PMSEE,D,6/6/2023,286.210,300.520,286.210,0.000,8079439 PMSEE,D,6/7/2023,285.550,299.830,285.550,0.000,8085602 PMSEE,D,6/8/2023,283.040,297.190,283.040,0.000,8080170 PMSEE,D,6/9/2023,284.980,299.230,284.980,0.000,8073874 PMSEE,D,6/12/2023,285.330,299.600,285.330,0.000,8068275 PMSEE,D,6/13/2023,288.460,302.880,288.460,0.000,8065207 PMSEE,D,6/14/2023,288.230,302.640,288.230,0.000,8063953 PMSEE,D,6/15/2023,286.000,300.300,286.000,0.000,8059029 PMSEE,D,6/16/2023,287.660,302.040,287.660,0.000,8058019 PMSEE,D,6/20/2023,284.400,298.620,284.400,0.000,8053706 PMSEE,D,6/21/2023,282.620,296.750,282.620,0.000,8050806 PMSEE,D,6/22/2023,279.170,293.130,279.170,0.000,8047674 PMSEE,D,6/26/2023,279.850,293.840,279.850,0.000,8045082 PMSEE,D,6/27/2023,278.200,292.110,278.200,0.000,8039074 PMSEE,D,6/28/2023,282.000,296.100,282.000,0.000,8036490 PMSEE,D,6/29/2023,283.780,297.970,283.780,0.000,8033877 PMSEE,D,6/30/2023,286.610,300.940,286.610,0.000,8031486 PMSEE,D,7/3/2023,286.310,300.630,286.310,0.000,8030018 PMSEE,D,7/5/2023,285.400,299.670,285.400,0.000,8029850 PMSEE,D,7/6/2023,281.560,295.640,281.560,0.000,8030558 PMSEE,D,7/7/2023,281.800,295.890,281.800,0.000,8033588 PMSEE,D,7/10/2023,282.760,296.900,282.760,0.000,8028268 PMSEE,D,7/11/2023,284.660,298.890,284.660,0.000,8024349 PMSEE,D,7/12/2023,285.190,299.450,285.190,0.000,8023746 PMSEE,D,7/13/2023,285.490,299.760,285.490,0.000,8021051 PMSEE,D,7/14/2023,285.150,299.410,285.150,0.000,8019173 PMSEE,D,7/17/2023,284.630,298.860,284.630,0.000,8015219 PMSEE,D,7/18/2023,285.370,299.640,285.370,0.000,8012216 PMSEE,D,7/20/2023,285.240,299.500,285.240,0.000,8009202 PMSEE,D,7/21/2023,285.740,300.030,285.740,0.000,8007862 PMSEE,D,7/24/2023,287.030,301.380,287.030,0.000,8006356 PMSEE,D,7/25/2023,289.400,303.870,289.400,0.000,8006600 PMSEE,D,7/26/2023,285.690,299.970,285.690,0.000,8005111 PMSEE,D,7/27/2023,292.030,306.630,292.030,0.000,8003900 PMSEE,D,7/28/2023,289.690,304.170,289.690,0.000,8002727 PMSEE,D,7/31/2023,288.560,302.990,288.560,0.000,7998543 PMSEE,D,8/1/2023,289.680,304.160,289.680,0.000,7994616 PMSEE,D,8/2/2023,288.300,302.720,288.300,0.000,7991867 PMSEE,D,8/3/2023,283.650,297.830,283.650,0.000,7991628 PMSEE,D,8/4/2023,280.980,295.030,280.980,0.000,7989306 PMSEE,D,8/7/2023,282.540,296.670,282.540,0.000,7985016 PMSEE,D,8/8/2023,280.600,294.630,280.600,0.000,7988634 PMSEE,D,8/9/2023,280.710,294.750,280.710,0.000,7985508 PMSEE,D,8/10/2023,281.180,295.240,281.180,0.000,7984527 PMSEE,D,8/11/2023,278.180,292.090,278.180,0.000,7983503 PMSEE,D,8/14/2023,279.340,293.310,279.340,0.000,7984420 PMSEE,D,8/16/2023,276.920,290.770,276.920,0.000,7983926 PMSEE,D,8/17/2023,274.840,288.580,274.840,0.000,7983461 PMSEE,D,8/18/2023,272.350,285.970,272.350,0.000,7983954 PMSEE,D,8/21/2023,273.900,287.600,273.900,0.000,7983574 PMSEE,D,8/22/2023,275.790,289.580,275.790,0.000,7984990 PMSEE,D,8/23/2023,277.440,291.310,277.440,0.000,7984396 PMSEE,D,8/24/2023,280.060,294.060,280.060,0.000,7983168 PMSEE,D,8/25/2023,277.770,291.660,277.770,0.000,7981867 PMSEE,D,8/28/2023,281.200,295.260,281.200,0.000,7981026 PMSEE,D,8/29/2023,280.570,294.600,280.570,0.000,7980144 PMSEE,D,8/30/2023,282.000,296.100,282.000,0.000,7977372 PMSEE,D,8/31/2023,284.320,298.540,284.320,0.000,7975386 PMSEE,D,9/1/2023,284.180,298.390,284.180,0.000,7972888 PMSEE,D,9/5/2023,282.890,297.030,282.890,0.000,7971803 PMSEE,D,9/6/2023,283.620,297.800,283.620,0.000,7973044 PMSEE,D,9/7/2023,280.580,294.610,280.580,0.000,7976258 PMSEE,D,9/8/2023,279.830,293.820,279.830,0.000,7972116 PMSEE,D,9/11/2023,279.190,293.150,279.190,0.000,7969563 PMSEE,D,9/12/2023,279.780,293.770,279.780,0.000,7966793 PMSEE,D,9/13/2023,277.580,291.460,277.580,0.000,7964561 PMSEE,D,9/14/2023,279.850,293.840,279.850,0.000,7961374 PMSEE,D,9/15/2023,280.210,294.220,280.210,0.000,7956612 PMSEE,D,9/18/2023,278.560,292.490,278.560,0.000,7952958 PMSEE,D,9/19/2023,277.090,290.940,277.090,0.000,7950522 PMSEE,D,9/20/2023,277.850,291.740,277.850,0.000,7949563 PMSEE,D,9/21/2023,273.530,287.210,273.530,0.000,7946109 PMSEE,D,9/22/2023,271.910,285.510,271.910,0.000,7942766 PMSEE,D,9/25/2023,272.820,286.460,272.820,0.000,7939299 PMSEE,D,9/26/2023,272.040,285.640,272.040,0.000,7936520 PMSEE,D,9/27/2023,272.940,286.590,272.940,0.000,7934028 PMSEE,D,9/28/2023,272.720,286.360,272.720,0.000,7928887 PMSEE,D,9/29/2023,276.130,289.940,276.130,0.000,7923926 PMSEE,D,10/2/2023,273.170,286.830,273.170,0.000,7918551 PMSEE,D,10/3/2023,272.360,285.980,272.360,0.000,7915949 PMSEE,D,10/5/2023,271.210,284.770,271.210,0.000,7913153 PMSEE,D,10/6/2023,269.360,282.830,269.360,0.000,7909194 PMSEE,D,10/9/2023,271.980,285.580,271.980,0.000,7911997 PMSEE,D,10/10/2023,275.180,288.940,275.180,0.000,7906822 PMSEE,D,10/11/2023,276.550,290.380,276.550,0.000,7902351 PMSEE,D,10/12/2023,278.480,292.400,278.480,0.000,7898772 PMSEE,D,10/13/2023,277.170,291.030,277.170,0.000,7895943 PMSEE,D,10/16/2023,275.170,288.930,275.170,0.000,7890576 PMSEE,D,10/17/2023,274.030,287.730,274.030,0.000,7886807 PMSEE,D,10/18/2023,272.640,286.270,272.640,0.000,7881367 PMSEE,D,10/19/2023,269.670,283.150,269.670,0.000,7877725 PMSEE,D,10/20/2023,264.760,278.000,264.760,0.000,7873563 PMSEE,D,10/23/2023,261.510,274.590,261.510,0.000,7868106 PMSEE,D,10/24/2023,260.770,273.810,260.770,0.000,7862540 PMSEE,D,10/25/2023,259.520,272.500,259.520,0.000,7852843 PMSEE,D,10/26/2023,261.350,274.420,261.350,0.000,7843435 PMSEE,D,10/27/2023,259.050,272.000,259.050,0.000,7838877 PMSEE,D,10/30/2023,257.470,270.340,257.470,0.000,7831320 PMSEE,D,10/31/2023,261.340,274.410,261.340,0.000,7827110 PMSEE,D,11/2/2023,267.620,281.000,267.620,0.000,7822979 PMSEE,D,11/3/2023,270.610,284.140,270.610,0.000,7822985 PMSEE,D,11/8/2023,272.080,285.680,272.080,0.000,7823064 PMSEE,D,11/9/2023,273.550,287.230,273.550,0.000,7820129 PMSEE,D,11/10/2023,272.630,286.260,272.630,0.000,7815155 PMSEE,D,11/13/2023,273.900,287.600,273.900,0.000,7809394 PMSEE,D,11/14/2023,277.420,291.290,277.420,0.000,7806646 PMSEE,D,11/15/2023,280.970,295.020,280.970,0.000,7800649 PMSEE,D,11/16/2023,279.660,293.640,279.660,0.000,7795387 PMSEE,D,11/17/2023,279.940,293.940,279.940,0.000,7792374 PMSEE,D,11/20/2023,277.990,291.890,277.990,0.000,7787796 PMSEE,D,11/21/2023,279.330,293.300,279.330,0.000,7784769 PMSEE,D,11/22/2023,281.640,295.720,281.640,0.000,7778974 PMSEE,D,11/24/2023,280.130,294.140,280.130,0.000,7774527 PMSEE,D,11/27/2023,279.940,293.940,279.940,0.000,7764512 PMSEE,D,11/28/2023,278.620,292.550,278.620,0.000,7760041 PMSEE,D,11/29/2023,281.190,295.250,281.190,0.000,7754574 PMSEE,D,11/30/2023,282.620,296.750,282.620,0.000,7749638 PMSEE,D,12/1/2023,285.500,299.780,285.500,0.000,7745229 PMSEE,D,12/4/2023,286.410,300.730,286.410,0.000,7742395 PMSEE,D,12/5/2023,285.340,299.610,285.340,0.000,7740237 PMSEE,D,12/6/2023,289.240,303.700,289.240,0.000,7734898 PMSEE,D,12/7/2023,288.330,302.750,288.330,0.000,7736635 PMSEE,D,12/8/2023,290.750,305.290,290.750,0.000,7728629 PMSEE,D,12/11/2023,292.850,307.490,292.850,0.000,7725726 PMSEE,D,12/12/2023,292.750,307.390,292.750,0.000,7724513 PMSEE,D,12/13/2023,294.250,308.960,294.250,0.000,7718684 PMSEE,D,12/14/2023,295.630,310.410,295.630,0.000,7710496 PMSEE,D,12/15/2023,296.260,311.070,296.260,0.000,7706426 PMSEE,D,12/18/2023,294.930,309.680,294.930,0.000,7704109 PMSEE,D,12/19/2023,296.390,311.210,296.390,0.000,7698695 PMSEE,D,12/20/2023,296.050,310.850,296.050,0.000,7696479 PMSEE,D,12/21/2023,295.370,310.140,295.370,0.000,7690203 PMSEE,D,12/22/2023,295.630,310.410,295.630,0.000,7683484 PMSEE,D,12/27/2023,295.710,310.500,295.710,0.000,7675707 PMSEE,D,12/28/2023,295.920,310.720,295.920,0.000,7672245 PMSEE,D,12/29/2023,296.590,311.420,296.590,0.000,7670150 PMSEE,D,1/2/2024,295.780,310.570,295.780,0.000,7669484 PMSEE,D,1/3/2024,290.690,305.220,290.690,0.000,7666879 PMSEE,D,1/4/2024,288.510,302.940,288.510,0.000,7662231 PMSEE,D,1/5/2024,287.620,302.000,287.620,0.000,7656315 PMSEE,D,1/8/2024,288.940,303.390,288.940,0.000,7652166 PMSEE,D,1/9/2024,290.050,304.550,290.050,0.000,7653358 PMSEE,D,1/10/2024,290.380,304.900,290.380,0.000,7648968 PMSEE,D,1/11/2024,291.130,305.690,291.130,0.000,7644860 PMSEE,D,1/12/2024,292.070,306.670,292.070,0.000,7642860 PMSEE,D,1/16/2024,292.010,306.610,292.010,0.000,7633694 PMSEE,D,1/17/2024,289.620,304.100,289.620,0.000,7624307 PMSEE,D,1/18/2024,291.170,305.730,291.170,0.000,7609014 PMSEE,D,1/19/2024,292.770,307.410,292.770,0.000,7606386 PMSEE,D,1/22/2024,297.010,311.860,297.010,0.000,7599658 PMSEE,D,1/23/2024,297.660,312.540,297.660,0.000,7592276 PMSEE,D,1/24/2024,298.130,313.040,298.130,0.000,7585963 PMSEE,D,1/25/2024,299.410,314.380,299.410,0.000,7578701 PMSEE,D,1/26/2024,299.080,314.030,299.080,0.000,7571840 PMSEE,D,1/29/2024,300.280,315.290,300.280,0.000,7560528 PMSEE,D,1/30/2024,301.870,316.960,301.870,0.000,7552751 PMSEE,D,1/31/2024,299.690,314.670,299.690,0.000,7547679 PMSEE,D,2/1/2024,299.500,314.480,299.500,0.000,7541347 PMSEE,D,2/2/2024,301.970,317.070,301.970,0.000,7538061 PMSEE,D,2/5/2024,304.950,320.200,304.950,0.000,7532636 PMSEE,D,2/6/2024,304.210,319.420,304.210,0.000,7525095 PMSEE,D,2/7/2024,305.400,320.670,305.400,0.000,7524265 PMSEE,D,2/8/2024,307.530,322.910,307.530,0.000,7516431 PMSEE,D,2/9/2024,309.280,324.740,309.280,0.000,7513205 PMSEE,D,2/13/2024,305.710,321.000,305.710,0.000,7500032 PMSEE,D,2/14/2024,309.450,324.920,309.450,0.000,7493751 PMSEE,D,2/15/2024,311.100,326.660,311.100,0.000,7487450 PMSEE,D,2/16/2024,312.690,328.320,312.690,0.000,7482888 PMSEE,D,2/20/2024,308.900,324.350,308.900,0.000,7475240 PMSEE,D,2/21/2024,308.400,323.820,308.400,0.000,7467840 PMSEE,D,2/22/2024,314.900,330.650,314.900,0.000,7460418 PMSEE,D,2/23/2024,315.620,331.400,315.620,0.000,7457159 PMSEE,D,2/26/2024,315.030,330.780,315.030,0.000,7449617 PMSEE,D,2/27/2024,315.430,331.200,315.430,0.000,7442666 PMSEE,D,2/28/2024,314.830,330.570,314.830,0.000,7436103 PMSEE,D,2/29/2024,315.450,331.220,315.450,0.000,7428642 PMSEE,D,3/1/2024,317.350,333.220,317.350,0.000,7425082 PMSEE,D,3/4/2024,320.620,336.650,320.620,0.000,7421295 PMSEE,D,3/5/2024,319.920,335.920,319.920,0.000,7416144 PMSEE,D,3/7/2024,322.360,338.480,322.360,0.000,7415016 PMSEE,D,3/8/2024,323.800,339.990,323.800,0.000,7407662 PMSEE,D,3/11/2024,318.180,334.090,318.180,0.000,7400125 PMSEE,D,3/12/2024,321.470,337.540,321.470,0.000,7395702 PMSEE,D,3/13/2024,320.910,336.960,320.910,0.000,7387918 PMSEE,D,3/14/2024,319.490,335.460,319.490,0.000,7379255 PMSEE,D,3/18/2024,319.960,335.960,319.960,0.000,7367658 PMSEE,D,3/19/2024,319.150,335.110,319.150,0.000,7362337 PMSEE,D,3/20/2024,322.400,338.520,322.400,0.000,7357469 PMSEE,D,3/21/2024,327.420,343.790,327.420,0.000,7350412 PMSEE,D,3/25/2024,324.880,341.120,324.880,0.000,7340379 PMSEE,D,3/26/2024,324.820,341.060,324.820,0.000,7335128 PMSEE,D,3/27/2024,323.980,340.180,323.980,0.000,7324305 PMSEE,D,3/28/2024,325.590,341.870,325.590,0.000,7318252 PMSEE,D,4/2/2024,321.550,337.630,321.550,0.000,7313111 PMSEE,D,4/3/2024,320.940,336.990,320.940,0.000,7308393 PMSEE,D,4/4/2024,321.730,337.820,321.730,0.000,7299128 PMSEE,D,4/5/2024,319.930,335.930,319.930,0.000,7295449 PMSEE,D,4/8/2024,319.990,335.990,319.990,0.000,7289625 PMSEE,D,4/9/2024,320.030,336.030,320.030,0.000,7287533 PMSEE,D,4/10/2024,319.670,335.650,319.670,0.000,7279287 PMSEE,D,4/11/2024,320.060,336.060,320.060,0.000,7272869 PMSEE,D,4/12/2024,320.720,336.760,320.720,0.000,7269899 PMSEE,D,4/15/2024,322.660,338.790,322.660,0.000,7262462 PMSEE,D,4/16/2024,315.280,331.040,315.280,0.000,7256626 PMSEE,D,4/17/2024,314.260,329.970,314.260,0.000,7249656 PMSEE,D,4/18/2024,311.760,327.350,311.760,0.000,7240481 PMSEE,D,4/19/2024,310.870,326.410,310.870,0.000,7229039 PMSEE,D,4/22/2024,311.140,326.700,311.140,0.000,7222224 PMSEE,D,4/25/2024,311.590,327.170,311.590,0.000,7201407 PMSEE,D,4/26/2024,317.230,333.090,317.230,0.000,7198111 PMSEE,D,4/29/2024,318.110,334.020,318.110,0.000,7199632 PMSEE,D,4/30/2024,318.600,334.530,318.600,0.000,7200050 PMSEE,D,5/7/2024,321.230,337.290,321.230,0.000,7198826 PMSEE,D,5/8/2024,323.240,339.400,323.240,0.000,7196403 PMSEE,D,5/10/2024,328.310,344.730,328.310,0.000,7192738 PMSEE,D,5/13/2024,326.510,342.840,326.510,0.000,7183513 PMSEE,D,5/14/2024,325.480,341.750,325.480,0.000,7182213 PMSEE,D,5/15/2024,327.660,344.040,327.660,0.000,7175908 PMSEE,D,5/16/2024,326.960,343.310,326.960,0.000,7173707 PMSEE,D,5/17/2024,325.240,341.500,325.240,0.000,7169425 PMSEE,D,5/21/2024,325.070,341.320,325.070,0.000,7164446 PMSEE,D,5/22/2024,328.040,344.440,328.040,0.000,7162386 PMSEE,D,5/23/2024,327.190,343.550,327.190,0.000,7158761 PMSEE,D,5/24/2024,325.670,341.950,325.670,0.000,7156141 PMSEE,D,5/28/2024,325.140,341.400,325.140,0.000,7153774 PMSEE,D,5/29/2024,321.570,337.650,321.570,0.000,7139671 PMSEE,D,5/30/2024,318.970,334.920,318.970,0.000,7135328 PMSEE,D,5/31/2024,318.200,334.110,318.200,0.000,7131638 PMSEE,D,6/3/2024,319.300,335.270,319.300,0.000,7127550 PMSEE,D,6/4/2024,316.580,332.410,316.580,0.000,7126667 PMSEE,D,6/5/2024,318.820,334.760,318.820,0.000,7123530 PMSEE,D,6/6/2024,321.430,337.500,321.430,0.000,7121233 PMSEE,D,6/7/2024,321.290,337.350,321.290,0.000,7123111 PMSEE,D,6/10/2024,321.830,337.920,321.830,0.000,7120394 PMSEE,D,6/11/2024,321.770,337.860,321.770,0.000,7116922 PMSEE,D,6/13/2024,324.490,340.710,324.490,0.000,7109885 PMSEE,D,6/14/2024,324.460,340.680,324.460,0.000,7106418 PMSEE,D,6/17/2024,323.730,339.920,323.730,0.000,7103217 PMSEE,D,6/18/2024,327.360,343.730,327.360,0.000,7100779 PMSEE,D,6/20/2024,328.690,345.120,328.690,0.000,7095712 PMSEE,D,6/24/2024,327.270,343.630,327.270,0.000,7087526 PMSEE,D,6/25/2024,326.640,342.970,326.640,0.000,7083972 PMSEE,D,6/26/2024,326.430,342.750,326.430,0.000,7081150 PMSEE,D,6/27/2024,325.570,341.850,325.570,0.000,7079264 PMSEE,D,6/28/2024,327.020,343.370,327.020,0.000,7077057 PMSEE,D,7/1/2024,323.710,339.900,323.710,0.000,7074831 PMSEE,D,7/2/2024,322.460,338.580,322.460,0.000,7073282 PMSEE,D,7/3/2024,324.300,340.520,324.300,0.000,7071794 PMSEE,D,7/5/2024,324.860,341.100,324.860,0.000,7070542 PMSEE,D,7/8/2024,326.330,342.650,326.330,0.000,7062484 PMSEE,D,7/9/2024,324.250,340.460,324.250,0.000,7064877 PMSEE,D,7/10/2024,324.280,340.490,324.280,0.000,7062780 PMSEE,D,7/11/2024,328.470,344.890,328.470,0.000,7059600 PMSEE,D,7/12/2024,329.030,345.480,329.030,0.000,7057294 PMSEE,D,7/16/2024,331.370,347.940,331.370,0.000,7051797 PMSEE,D,7/17/2024,326.970,343.320,326.970,0.000,7048934 PMSEE,D,7/18/2024,323.980,340.180,323.980,0.000,7045198 PMSEE,D,7/19/2024,320.680,336.710,320.680,0.000,7047015 PMSEE,D,7/22/2024,322.390,338.510,322.390,0.000,7044571 PMSEE,D,7/23/2024,325.010,341.260,325.010,0.000,7042034 PMSEE,D,7/25/2024,315.820,331.610,315.820,0.000,7038206 PMSEE,D,7/26/2024,317.720,333.610,317.720,0.000,7037686 PMSEE,D,7/29/2024,319.860,335.850,319.860,0.000,7035212 PMSEE,D,7/30/2024,320.620,336.650,320.620,0.000,7031175 PMSEE,D,7/31/2024,321.590,337.670,321.590,0.000,7029941 PMSEE,D,8/1/2024,324.000,340.200,324.000,0.000,7027039 PMSEE,D,8/2/2024,309.520,325.000,309.520,0.000,7025922 PMSEE,D,8/5/2024,299.810,314.800,299.810,0.000,7025136 PMSEE,D,8/6/2024,306.970,322.320,306.970,0.000,7022149 PMSEE,D,8/7/2024,311.200,326.760,311.200,0.000,7019321 PMSEE,D,8/8/2024,307.850,323.240,307.850,0.000,7014410 PMSEE,D,8/9/2024,309.440,324.910,309.440,0.000,7010655 PMSEE,D,8/12/2024,308.240,323.650,308.240,0.000,7008766 PMSEE,D,8/13/2024,311.540,327.120,311.540,0.000,7008737 PMSEE,D,8/14/2024,311.320,326.890,311.320,0.000,7008793 PMSEE,D,8/16/2024,317.690,333.570,317.690,0.000,7007685 PMSEE,D,8/19/2024,316.890,332.730,316.890,0.000,7008606 PMSEE,D,8/20/2024,318.880,334.820,318.880,0.000,7008693 PMSEE,D,8/21/2024,318.780,334.720,318.780,0.000,7008622 PMSEE,D,8/22/2024,320.300,336.320,320.300,0.000,7013890 PMSEE,D,8/23/2024,319.180,335.140,319.180,0.000,7012225 PMSEE,D,8/26/2024,318.960,334.910,318.960,0.000,7009487 PMSEE,D,8/27/2024,316.800,332.640,316.800,0.000,7009470 PMSEE,D,8/28/2024,319.920,335.920,319.920,0.000,7007622 PMSEE,D,8/29/2024,321.030,337.080,321.030,0.000,7005882 PMSEE,D,8/30/2024,322.740,338.880,322.740,0.000,7004411 PMSEE,D,9/3/2024,319.260,335.220,319.260,0.000,7002014 PMSEE,D,9/4/2024,313.620,329.300,313.620,0.000,7000380 PMSEE,D,9/5/2024,310.340,325.860,310.340,0.000,6997528 PMSEE,D,9/6/2024,310.480,326.000,310.480,0.000,6989521 PMSEE,D,9/9/2024,310.210,325.720,310.210,0.000,6992251 PMSEE,D,9/10/2024,311.410,326.980,311.410,0.000,6988492 PMSEE,D,9/11/2024,310.990,326.540,310.990,0.000,6984536 PMSEE,D,9/12/2024,314.140,329.850,314.140,0.000,6981612 PMSEE,D,9/13/2024,317.230,333.090,317.230,0.000,6978461 PMSEE,D,9/16/2024,317.900,333.800,317.900,0.000,6975909 PMSEE,D,9/17/2024,318.460,334.380,318.460,0.000,6973007 PMSEE,D,9/18/2024,316.720,332.560,316.720,0.000,6967343 PMSEE,D,9/19/2024,321.400,337.470,321.400,0.000,6969248 PMSEE,D,9/20/2024,319.120,335.080,319.120,0.000,6966600 PMSEE,D,9/23/2024,321.260,337.320,321.260,0.000,6963505 PMSEE,D,9/24/2024,321.350,337.420,321.350,0.000,6960313 PMSEE,D,9/25/2024,321.280,337.340,321.280,0.000,6955552 PMSEE,D,9/26/2024,326.370,342.690,326.370,0.000,6951446 PMSEE,D,9/27/2024,325.900,342.200,325.900,0.000,6946203 PMSEE,D,9/30/2024,323.810,340.000,323.810,0.000,6941912 PMSEE,D,10/1/2024,324.270,340.480,324.270,0.000,6938841 PMSEE,D,10/2/2024,323.210,339.370,323.210,0.000,6934913 PMSEE,D,10/3/2024,323.390,339.560,323.390,0.000,6931083 PMSEE,D,10/4/2024,325.320,341.590,325.320,0.000,6925794 PMSEE,D,10/7/2024,323.230,339.390,323.230,0.000,6920328 PMSEE,D,10/8/2024,325.530,341.810,325.530,0.000,6921619 PMSEE,D,10/9/2024,328.130,344.540,328.130,0.000,6914593 PMSEE,D,10/10/2024,327.640,344.020,327.640,0.000,6909661 PMSEE,D,10/11/2024,329.520,346.000,329.520,0.000,6903032 PMSEE,D,10/14/2024,333.430,350.100,333.430,0.000,6898141 PMSEE,D,10/15/2024,335.040,351.790,335.040,0.000,6893238 PMSEE,D,10/16/2024,327.660,344.040,327.660,0.000,6885914 PMSEE,D,10/17/2024,329.020,345.470,329.020,0.000,6879570 PMSEE,D,10/18/2024,328.360,344.780,328.360,0.000,6872930 PMSEE,D,10/21/2024,328.820,345.260,328.820,0.000,6873669 PMSEE,D,10/22/2024,325.030,341.280,325.030,0.000,6868263 PMSEE,D,10/23/2024,325.310,341.580,325.310,0.000,6864115 PMSEE,D,10/24/2024,322.930,339.080,322.930,0.000,6859236 PMSEE,D,10/28/2024,323.540,339.720,323.540,0.000,6845126 PMSEE,D,10/29/2024,326.060,342.360,326.060,0.000,6842353 PMSEE,D,10/30/2024,324.900,341.150,324.900,0.000,6835306 PMSEE,D,10/31/2024,318.130,334.040,318.130,0.000,6828384 PMSEE,D,11/4/2024,320.010,336.010,320.010,0.000,6823971 PMSEE,D,11/5/2024,321.620,337.700,321.620,0.000,6820987 PMSEE,D,11/6/2024,328.080,344.480,328.080,0.000,6815641 PMSEE,D,11/7/2024,328.460,344.880,328.460,0.000,6817933 PMSEE,D,11/8/2024,328.680,345.110,328.680,0.000,6813783 PMSEE,D,11/11/2024,331.470,348.040,331.470,0.000,6806909