,,,,,,, PMIUP,D,11/25/2019,272.770,286.410,272.770,0.000,145644 PMIUP,D,11/26/2019,272.960,286.610,272.960,0.000,144647 PMIUP,D,11/27/2019,274.340,288.060,274.340,0.000,144518 PMIUP,D,11/28/2019,273.670,287.350,273.670,0.000,144490 PMIUP,D,11/29/2019,270.940,284.490,270.940,0.000,144142 PMIUP,D,12/2/2019,271.000,284.550,271.000,0.000,144116 PMIUP,D,12/3/2019,270.300,283.820,270.300,0.000,143935 PMIUP,D,12/4/2019,268.330,281.750,268.330,0.000,143829 PMIUP,D,12/5/2019,271.700,285.290,271.700,0.000,143669 PMIUP,D,12/6/2019,273.260,286.920,273.260,0.000,143497 PMIUP,D,12/9/2019,272.130,285.740,272.130,0.000,143496 PMIUP,D,12/10/2019,271.690,285.270,271.690,0.000,143121 PMIUP,D,12/11/2019,275.690,289.470,275.690,0.000,143086 PMIUP,D,12/12/2019,278.870,292.810,278.870,0.000,143023 PMIUP,D,12/13/2019,283.180,297.340,283.180,0.000,142551 PMIUP,D,12/16/2019,283.370,297.540,283.370,0.000,142411 PMIUP,D,12/17/2019,287.170,301.530,287.170,0.000,142439 PMIUP,D,12/18/2019,288.890,303.330,288.890,0.000,142154 PMIUP,D,12/20/2019,288.590,303.020,288.590,0.000,142627 PMIUP,D,12/23/2019,289.680,304.160,289.680,0.000,141812 PMIUP,D,12/27/2019,291.950,306.550,291.950,0.000,141794 PMIUP,D,12/30/2019,291.880,306.470,291.880,0.000,141863 PMIUP,D,1/3/2020,293.270,307.930,293.270,0.000,141780 PMIUP,D,1/6/2020,288.490,302.910,288.490,0.000,141749 PMIUP,D,1/7/2020,289.400,303.870,289.400,0.000,141724 PMIUP,D,1/8/2020,288.230,302.640,288.230,0.000,141712 PMIUP,D,1/9/2020,294.730,309.470,294.730,0.000,141593 PMIUP,D,1/10/2020,293.930,308.630,293.930,0.000,141238 PMIUP,D,1/13/2020,298.490,313.410,298.490,0.000,141925 PMIUP,D,1/14/2020,296.580,311.410,296.580,0.000,141881 PMIUP,D,1/15/2020,295.040,309.790,295.040,0.000,141953 PMIUP,D,1/16/2020,295.710,310.500,295.710,0.000,141530 PMIUP,D,1/17/2020,299.210,314.170,299.210,0.000,141467 PMIUP,D,1/20/2020,298.900,313.850,298.900,0.000,141435 PMIUP,D,1/21/2020,292.120,306.730,292.120,0.000,141204 PMIUP,D,1/22/2020,293.860,308.550,293.860,0.000,141087 PMIUP,D,1/30/2020,278.190,292.100,278.190,0.000,140651 PMIUP,D,1/31/2020,275.520,289.300,275.520,0.000,138731 PMIUP,D,2/3/2020,274.960,288.710,274.960,0.000,138468 PMIUP,D,2/4/2020,281.550,295.630,281.550,0.000,138398 PMIUP,D,2/5/2020,282.450,296.570,282.450,0.000,137953 PMIUP,D,2/6/2020,285.830,300.120,285.830,0.000,137438 PMIUP,D,2/7/2020,283.020,297.170,283.020,0.000,137386 PMIUP,D,2/10/2020,281.820,295.910,281.820,0.000,136957 PMIUP,D,2/11/2020,285.070,299.320,285.070,0.000,137067 PMIUP,D,2/12/2020,287.720,302.110,287.720,0.000,137043 PMIUP,D,2/13/2020,286.760,301.100,286.760,0.000,136773 PMIUP,D,2/14/2020,286.830,301.170,286.830,0.000,136689 PMIUP,D,2/17/2020,287.300,301.670,287.300,0.000,136463 PMIUP,D,2/18/2020,284.110,298.320,284.110,0.000,136612 PMIUP,D,2/19/2020,286.310,300.630,286.310,0.000,136516 PMIUP,D,2/20/2020,284.010,298.210,284.010,0.000,136212 PMIUP,D,2/24/2020,273.620,287.300,273.620,0.000,136048 PMIUP,D,2/25/2020,274.070,287.770,274.070,0.000,135787 PMIUP,D,2/26/2020,270.680,284.210,270.680,0.000,135634 PMIUP,D,2/27/2020,267.400,280.770,267.400,0.000,135195 PMIUP,D,3/2/2020,264.150,277.360,264.150,0.000,134694 PMIUP,D,3/3/2020,266.850,280.190,266.850,0.000,134178 PMIUP,D,3/4/2020,269.490,282.960,269.490,0.000,133773 PMIUP,D,3/5/2020,269.890,283.380,269.890,0.000,132718 PMIUP,D,3/6/2020,262.800,275.940,262.800,0.000,132511 PMIUP,D,3/9/2020,247.760,260.150,247.760,0.000,132416 PMIUP,D,3/11/2020,245.990,258.290,245.990,0.000,132367 PMIUP,D,3/12/2020,229.590,241.070,229.590,0.000,131073 PMIUP,D,3/13/2020,231.750,243.340,231.750,0.000,130495 PMIUP,D,3/16/2020,216.580,227.410,216.580,0.000,130040 PMIUP,D,3/17/2020,216.340,227.160,216.340,0.000,129495 PMIUP,D,3/18/2020,204.940,215.190,204.940,0.000,129313 PMIUP,D,3/19/2020,199.550,209.530,199.550,0.000,129142 PMIUP,D,3/20/2020,209.060,219.510,209.060,0.000,128936 PMIUP,D,3/24/2020,208.660,219.090,208.660,0.000,128466 PMIUP,D,3/26/2020,221.540,232.620,221.540,0.000,128349 PMIUP,D,3/27/2020,220.540,231.570,220.540,0.000,128094 PMIUP,D,3/30/2020,216.540,227.370,216.540,0.000,128074 PMIUP,D,3/31/2020,220.800,231.840,220.800,0.000,128126 PMIUP,D,4/1/2020,215.300,226.070,215.300,0.000,128128 PMIUP,D,4/7/2020,229.890,241.380,229.890,0.000,128121 PMIUP,D,4/8/2020,227.450,238.820,227.450,0.000,128529 PMIUP,D,4/9/2020,231.060,242.610,231.060,0.000,128288 PMIUP,D,4/17/2020,230.370,241.890,230.370,0.000,128196 PMIUP,D,4/20/2020,234.120,245.830,234.120,0.000,127989 PMIUP,D,4/21/2020,228.670,240.100,228.670,0.000,127973 PMIUP,D,4/22/2020,231.450,243.020,231.450,0.000,127911 PMIUP,D,4/23/2020,232.240,243.850,232.240,0.000,127623 PMIUP,D,4/24/2020,229.030,240.480,229.030,0.000,127624 PMIUP,D,4/27/2020,233.160,244.820,233.160,0.000,127542 PMIUP,D,4/28/2020,235.060,246.810,235.060,0.000,127594 PMIUP,D,4/29/2020,239.490,251.460,239.490,0.000,127607 PMIUP,D,5/4/2020,231.380,242.950,231.380,0.000,127594 PMIUP,D,5/6/2020,234.090,245.790,234.090,0.000,124084 PMIUP,D,5/7/2020,233.620,245.300,233.620,0.000,119098 PMIUP,D,5/8/2020,237.510,249.390,237.510,0.000,119290 PMIUP,D,5/11/2020,238.620,250.550,238.620,0.000,119251 PMIUP,D,5/12/2020,236.870,248.710,236.870,0.000,118977 PMIUP,D,5/13/2020,236.870,248.710,236.870,0.000,118859 PMIUP,D,5/14/2020,234.770,246.510,234.770,0.000,118542 PMIUP,D,5/15/2020,234.880,246.620,234.880,0.000,118368 PMIUP,D,5/18/2020,237.840,249.730,237.840,0.000,118255 PMIUP,D,5/19/2020,241.150,253.210,241.150,0.000,118174 PMIUP,D,5/20/2020,242.760,254.900,242.760,0.000,117913 PMIUP,D,5/22/2020,235.990,247.790,235.990,0.000,117572 PMIUP,D,5/26/2020,243.090,255.240,243.090,0.000,117532 PMIUP,D,5/27/2020,241.900,254.000,241.900,0.000,117415 PMIUP,D,5/28/2020,241.320,253.390,241.320,0.000,117600 PMIUP,D,5/29/2020,242.680,254.810,242.680,0.000,117532 PMIUP,D,6/3/2020,259.380,272.350,259.380,0.000,117422 PMIUP,D,6/5/2020,261.730,274.820,261.730,0.000,117371 PMIUP,D,6/8/2020,262.960,276.110,262.960,0.000,117353 PMIUP,D,6/9/2020,263.500,276.680,263.500,0.000,117342 PMIUP,D,6/10/2020,264.270,277.480,264.270,0.000,117288 PMIUP,D,6/11/2020,259.340,272.310,259.340,0.000,117172 PMIUP,D,6/12/2020,257.690,270.570,257.690,0.000,117081 PMIUP,D,6/15/2020,252.310,264.930,252.310,0.000,117423 PMIUP,D,6/16/2020,258.500,271.430,258.500,0.000,117268 PMIUP,D,6/17/2020,259.720,272.710,259.720,0.000,116982 PMIUP,D,6/18/2020,260.000,273.000,260.000,0.000,116909 PMIUP,D,6/19/2020,261.600,274.680,261.600,0.000,116838 PMIUP,D,6/22/2020,261.440,274.510,261.440,0.000,116819 PMIUP,D,6/24/2020,264.270,277.480,264.270,0.000,116680 PMIUP,D,6/29/2020,259.920,272.920,259.920,0.000,116502 PMIUP,D,6/30/2020,260.260,273.270,260.260,0.000,115089 PMIUP,D,7/2/2020,268.120,281.530,268.120,0.000,113505 PMIUP,D,7/3/2020,270.590,284.120,270.590,0.000,113450 PMIUP,D,7/6/2020,279.450,293.420,279.450,0.000,113444 PMIUP,D,7/7/2020,275.890,289.680,275.890,0.000,113520 PMIUP,D,7/8/2020,282.170,296.280,282.170,0.000,113363 PMIUP,D,7/9/2020,283.150,297.310,283.150,0.000,113344 PMIUP,D,7/10/2020,280.400,294.420,280.400,0.000,112629 PMIUP,D,7/13/2020,282.680,296.810,282.680,0.000,112629 PMIUP,D,7/14/2020,277.910,291.810,277.910,0.000,112499 PMIUP,D,7/15/2020,279.820,293.810,279.820,0.000,112440 PMIUP,D,7/16/2020,274.570,288.300,274.570,0.000,112400 PMIUP,D,7/17/2020,276.990,290.840,276.990,0.000,112332 PMIUP,D,7/20/2020,279.470,293.440,279.470,0.000,112097 PMIUP,D,7/21/2020,285.030,299.280,285.030,0.000,112024 PMIUP,D,7/22/2020,282.920,297.070,282.920,0.000,112001 PMIUP,D,7/23/2020,283.010,297.160,283.010,0.000,112002 PMIUP,D,7/24/2020,278.530,292.460,278.530,0.000,111879 PMIUP,D,7/27/2020,283.560,297.740,283.560,0.000,111917 PMIUP,D,7/28/2020,284.190,298.400,284.190,0.000,112010 PMIUP,D,7/29/2020,287.140,301.500,287.140,0.000,111783 PMIUP,D,7/30/2020,285.950,300.250,285.950,0.000,111713 PMIUP,D,7/31/2020,283.420,297.590,283.420,0.000,111488 PMIUP,D,8/3/2020,283.210,297.370,283.210,0.000,111450 PMIUP,D,8/4/2020,286.260,300.570,286.260,0.000,111433 PMIUP,D,8/5/2020,291.480,306.050,291.480,0.000,111330 PMIUP,D,8/6/2020,290.760,305.300,290.760,0.000,111849 PMIUP,D,8/7/2020,286.250,300.560,286.250,0.000,111649 PMIUP,D,8/10/2020,285.470,299.740,285.470,0.000,111646 PMIUP,D,8/11/2020,286.740,301.080,286.740,0.000,111522 PMIUP,D,8/12/2020,287.500,301.880,287.500,0.000,111443 PMIUP,D,8/13/2020,289.900,304.400,289.900,0.000,111397 PMIUP,D,8/14/2020,287.350,301.720,287.350,0.000,111399 PMIUP,D,8/18/2020,290.470,304.990,290.470,0.000,111278 PMIUP,D,8/19/2020,290.770,305.310,290.770,0.000,111053 PMIUP,D,8/20/2020,284.030,298.230,284.030,0.000,111006 PMIUP,D,8/21/2020,287.050,301.400,287.050,0.000,110766 PMIUP,D,8/24/2020,291.340,305.910,291.340,0.000,110696 PMIUP,D,8/25/2020,294.780,309.520,294.780,0.000,110692 PMIUP,D,8/26/2020,296.020,310.820,296.020,0.000,110702 PMIUP,D,8/27/2020,295.520,310.300,295.520,0.000,110957 PMIUP,D,8/28/2020,294.890,309.630,294.890,0.000,110946 PMIUP,D,8/31/2020,289.570,304.050,289.570,0.000,110929 PMIUP,D,9/1/2020,294.510,309.240,294.510,0.000,110895 PMIUP,D,9/2/2020,294.200,308.910,294.200,0.000,110907 PMIUP,D,9/3/2020,291.570,306.150,291.570,0.000,110501 PMIUP,D,9/4/2020,289.110,303.570,289.110,0.000,110468 PMIUP,D,9/7/2020,287.870,302.260,287.870,0.000,110432 PMIUP,D,9/8/2020,286.050,300.350,286.050,0.000,110421 PMIUP,D,9/9/2020,285.560,299.840,285.560,0.000,110203 PMIUP,D,9/10/2020,285.460,299.730,285.460,0.000,110208 PMIUP,D,9/11/2020,287.170,301.530,287.170,0.000,110208 PMIUP,D,9/14/2020,290.430,304.950,290.430,0.000,109994 PMIUP,D,9/15/2020,294.390,309.110,294.390,0.000,109901 PMIUP,D,9/16/2020,295.550,310.330,295.550,0.000,109850 PMIUP,D,9/17/2020,292.940,307.590,292.940,0.000,109953 PMIUP,D,9/18/2020,291.650,306.230,291.650,0.000,110229 PMIUP,D,9/21/2020,286.910,301.260,286.910,0.000,109639 PMIUP,D,9/22/2020,284.990,299.240,284.990,0.000,109567 PMIUP,D,9/23/2020,283.680,297.860,283.680,0.000,109348 PMIUP,D,9/24/2020,278.430,292.350,278.430,0.000,109366 PMIUP,D,9/25/2020,278.800,292.740,278.800,0.000,109339 PMIUP,D,9/28/2020,281.590,295.670,281.590,0.000,109313 PMIUP,D,9/29/2020,281.310,295.380,281.310,0.000,109215 PMIUP,D,9/30/2020,285.680,299.960,285.680,0.000,109167 PMIUP,D,10/5/2020,287.140,301.500,287.140,0.000,109167 PMIUP,D,10/6/2020,290.060,304.560,290.060,0.000,107743 PMIUP,D,10/7/2020,291.420,305.990,291.420,0.000,107649 PMIUP,D,10/8/2020,293.950,308.650,293.950,0.000,107580 PMIUP,D,10/12/2020,299.270,314.230,299.270,0.000,107494 PMIUP,D,10/14/2020,298.710,313.650,298.710,0.000,107435 PMIUP,D,10/15/2020,294.810,309.550,294.810,0.000,107084 PMIUP,D,10/16/2020,295.820,310.610,295.820,0.000,106907 PMIUP,D,10/19/2020,296.630,311.460,296.630,0.000,106688 PMIUP,D,10/20/2020,298.360,313.280,298.360,0.000,106692 PMIUP,D,10/21/2020,299.380,314.350,299.380,0.000,106544 PMIUP,D,10/22/2020,299.060,314.010,299.060,0.000,106322 PMIUP,D,10/23/2020,299.060,314.010,299.060,0.000,106159 PMIUP,D,10/27/2020,298.410,313.330,298.410,0.000,106084 PMIUP,D,10/28/2020,294.960,309.710,294.960,0.000,105669 PMIUP,D,10/29/2020,294.850,309.590,294.850,0.000,104626 PMIUP,D,10/30/2020,290.500,305.030,290.500,0.000,104595 PMIUP,D,11/2/2020,293.480,308.150,293.480,0.000,104373 PMIUP,D,11/3/2020,295.110,309.870,295.110,0.000,104151 PMIUP,D,11/4/2020,298.740,313.680,298.740,0.000,103939 PMIUP,D,11/5/2020,306.990,322.340,306.990,0.000,103453 PMIUP,D,11/6/2020,309.560,325.040,309.560,0.000,103168 PMIUP,D,11/9/2020,315.810,331.600,315.810,0.000,103017 PMIUP,D,11/10/2020,312.350,327.970,312.350,0.000,102896 PMIUP,D,11/11/2020,310.200,325.710,310.200,0.000,102877 PMIUP,D,11/12/2020,310.950,326.500,310.950,0.000,102743 PMIUP,D,11/13/2020,312.640,328.270,312.640,0.000,102586 PMIUP,D,11/20/2020,318.070,333.970,318.070,0.000,102490 PMIUP,D,11/23/2020,321.080,337.130,321.080,0.000,102462 PMIUP,D,11/24/2020,322.490,338.610,322.490,0.000,100567 PMIUP,D,11/25/2020,320.420,336.440,320.420,0.000,100470 PMIUP,D,11/26/2020,323.420,339.590,323.420,0.000,100104 PMIUP,D,11/27/2020,323.660,339.840,323.660,0.000,100088 PMIUP,D,11/30/2020,318.880,334.820,318.880,0.000,99988 PMIUP,D,12/1/2020,322.000,338.100,322.000,0.000,100002 PMIUP,D,12/2/2020,323.160,339.320,323.160,0.000,99712 PMIUP,D,12/3/2020,325.950,342.250,325.950,0.000,99720 PMIUP,D,12/4/2020,328.970,345.420,328.970,0.000,99486 PMIUP,D,12/7/2020,331.490,348.060,331.490,0.000,99160 PMIUP,D,12/8/2020,331.700,348.290,331.700,0.000,99203 PMIUP,D,12/9/2020,330.110,346.620,330.110,0.000,99185 PMIUP,D,12/10/2020,331.890,348.480,331.890,0.000,99014 PMIUP,D,12/11/2020,330.590,347.120,330.590,0.000,98780 PMIUP,D,12/14/2020,328.670,345.100,328.670,0.000,98810 PMIUP,D,12/15/2020,328.580,345.010,328.580,0.000,98648 PMIUP,D,12/16/2020,334.090,350.790,334.090,0.000,98533 PMIUP,D,12/17/2020,334.620,351.350,334.620,0.000,98511 PMIUP,D,12/18/2020,335.380,352.150,335.380,0.000,98463 PMIUP,D,12/21/2020,330.340,346.860,330.340,0.000,98394 PMIUP,D,12/22/2020,330.310,346.830,330.310,0.000,98227 PMIUP,D,12/23/2020,330.810,347.350,330.810,0.000,98251 PMIUP,D,12/28/2020,329.250,345.710,329.250,0.000,97896 PMIUP,D,12/29/2020,335.330,352.100,335.330,0.000,97848 PMIUP,D,12/30/2020,341.170,358.230,341.170,0.000,97924 PMIUP,D,1/5/2021,349.250,366.710,349.250,0.000,97920 PMIUP,D,1/6/2021,348.030,365.430,348.030,0.000,97915 PMIUP,D,1/7/2021,349.940,367.440,349.940,0.000,97853 PMIUP,D,1/8/2021,355.980,373.780,355.980,0.000,97839 PMIUP,D,1/11/2021,354.910,372.660,354.910,0.000,97691 PMIUP,D,1/12/2021,358.050,375.950,358.050,0.000,97573 PMIUP,D,1/13/2021,358.680,376.610,358.680,0.000,97502 PMIUP,D,1/14/2021,360.470,378.490,360.470,0.000,97424 PMIUP,D,1/15/2021,357.060,374.910,357.060,0.000,97258 PMIUP,D,1/18/2021,357.330,375.200,357.330,0.000,96661 PMIUP,D,1/19/2021,363.220,381.380,363.220,0.000,96593 PMIUP,D,1/20/2021,368.330,386.750,368.330,0.000,96551 PMIUP,D,1/21/2021,369.630,388.110,369.630,0.000,96394 PMIUP,D,1/22/2021,366.180,384.490,366.180,0.000,96264 PMIUP,D,1/25/2021,370.770,389.310,370.770,0.000,96156 PMIUP,D,1/26/2021,367.380,385.750,367.380,0.000,96029 PMIUP,D,1/27/2021,362.780,380.920,362.780,0.000,96061 PMIUP,D,1/28/2021,355.170,372.930,355.170,0.000,95982 PMIUP,D,2/1/2021,358.380,376.300,358.380,0.000,95937 PMIUP,D,2/2/2021,365.620,383.900,365.620,0.000,95880 PMIUP,D,2/3/2021,366.390,384.710,366.390,0.000,95910 PMIUP,D,2/4/2021,365.080,383.330,365.080,0.000,96127 PMIUP,D,2/5/2021,369.190,387.650,369.190,0.000,96126 PMIUP,D,2/17/2021,379.940,398.940,379.940,0.000,96129 PMIUP,D,2/18/2021,377.020,395.870,377.020,0.000,95807 PMIUP,D,2/19/2021,376.060,394.860,376.060,0.000,95446 PMIUP,D,2/22/2021,367.670,386.050,367.670,0.000,95245 PMIUP,D,2/23/2021,367.940,386.340,367.940,0.000,95202 PMIUP,D,2/24/2021,362.340,380.460,362.340,0.000,95183 PMIUP,D,2/25/2021,364.100,382.310,364.100,0.000,95108 PMIUP,D,2/26/2021,352.380,370.000,352.380,0.000,94927 PMIUP,D,3/2/2021,359.780,377.770,359.780,0.000,94944 PMIUP,D,3/3/2021,362.640,380.770,362.640,0.000,94972 PMIUP,D,3/4/2021,356.210,374.020,356.210,0.000,94942 PMIUP,D,3/5/2021,352.660,370.290,352.660,0.000,95079 PMIUP,D,3/8/2021,346.350,363.670,346.350,0.000,94985 PMIUP,D,3/9/2021,366.370,0.000,348.920,0.000,94963 PMIUP,D,3/10/2021,366.370,366.310,348.870,0.000,94888 PMIUP,D,3/12/2021,366.370,372.650,354.900,0.000,94420 PMIUP,D,3/15/2021,366.370,372.550,354.810,0.000,94351 PMIUP,D,3/16/2021,366.370,373.020,355.260,0.000,94366 PMIUP,D,3/18/2021,366.370,372.650,354.900,0.000,94257 PMIUP,D,3/19/2021,366.370,371.880,354.170,0.000,94111 PMIUP,D,3/22/2021,366.370,371.630,353.930,0.000,94145 PMIUP,D,3/24/2021,366.370,359.180,342.080,0.000,94825 PMIUP,D,3/25/2021,366.370,358.540,341.470,0.000,94705 PMIUP,D,3/26/2021,366.370,361.980,344.740,0.000,94659 PMIUP,D,3/29/2021,366.370,364.670,347.300,0.000,94602 PMIUP,D,3/30/2021,366.370,365.350,347.950,0.000,94693 PMIUP,D,3/31/2021,366.370,366.330,348.890,0.000,94567 PMIUP,D,4/1/2021,366.370,371.570,353.880,0.000,94580 PMIUP,D,4/7/2021,366.370,370.500,352.860,0.000,94825 PMIUP,D,4/8/2021,366.370,373.840,356.040,0.000,94381 PMIUP,D,4/9/2021,366.370,368.140,350.610,0.000,94292 PMIUP,D,4/12/2021,366.370,365.870,348.450,0.000,94133 PMIUP,D,4/13/2021,366.370,366.510,349.060,0.000,94142 PMIUP,D,4/14/2021,366.370,369.980,352.360,0.000,94073 PMIUP,D,4/15/2021,366.370,371.270,353.590,0.000,93229 PMIUP,D,4/16/2021,366.370,375.310,357.440,0.000,93088 PMIUP,D,4/19/2021,366.370,373.190,355.420,0.000,93061 PMIUP,D,4/20/2021,366.370,373.000,355.240,0.000,92891 PMIUP,D,4/21/2021,366.370,370.050,352.430,0.000,92849 PMIUP,D,4/22/2021,366.370,373.360,355.580,0.000,92668 PMIUP,D,4/23/2021,366.370,376.570,358.640,0.000,92704 PMIUP,D,4/26/2021,366.370,378.670,360.640,0.000,92719 PMIUP,D,4/27/2021,366.370,379.010,360.960,0.000,92810 PMIUP,D,5/3/2021,366.370,370.710,353.060,0.000,92846 PMIUP,D,5/4/2021,366.370,371.660,353.960,0.000,92293 PMIUP,D,5/6/2021,366.370,373.360,355.580,0.000,92333 PMIUP,D,5/7/2021,366.370,373.400,355.620,0.000,92992 PMIUP,D,5/10/2021,366.370,372.810,355.060,0.000,92952 PMIUP,D,5/11/2021,366.370,370.180,352.550,0.000,92913 PMIUP,D,5/12/2021,366.370,366.300,348.860,0.000,92933 PMIUP,D,5/14/2021,366.370,362.240,344.990,0.000,92915 PMIUP,D,5/17/2021,366.370,363.410,346.100,0.000,92724 PMIUP,D,5/18/2021,366.370,371.330,353.650,0.000,92189 PMIUP,D,5/20/2021,366.370,369.880,352.270,0.000,92245 PMIUP,D,5/21/2021,366.370,368.640,351.090,0.000,92197 PMIUP,D,5/25/2021,366.370,374.840,356.990,0.000,92195 PMIUP,D,5/26/2021,366.370,376.660,358.720,0.000,92113 PMIUP,D,5/27/2021,366.370,375.450,357.570,0.000,92203 PMIUP,D,5/28/2021,366.370,377.030,359.080,0.000,92178 PMIUP,D,5/31/2021,366.370,383.440,365.180,0.000,92143 PMIUP,D,6/1/2021,366.370,385.480,367.120,0.000,92154 PMIUP,D,6/2/2021,366.370,386.910,368.490,0.000,92116 PMIUP,D,6/3/2021,366.370,383.460,365.200,0.000,92295 PMIUP,D,6/4/2021,366.370,382.850,364.620,0.000,92292 PMIUP,D,6/7/2021,366.370,382.610,364.390,0.000,92256 PMIUP,D,6/8/2021,366.370,383.840,365.560,0.000,92220 PMIUP,D,6/9/2021,366.370,382.570,364.350,0.000,92152 PMIUP,D,6/10/2021,366.370,382.270,364.070,0.000,92199 PMIUP,D,6/11/2021,366.370,385.190,366.850,0.000,92199 PMIUP,D,6/15/2021,366.370,382.030,363.840,0.000,92323 PMIUP,D,6/16/2021,366.370,381.790,363.610,0.000,92297 PMIUP,D,6/18/2021,366.370,377.570,359.590,0.000,92060 PMIUP,D,6/21/2021,366.370,374.680,356.840,0.000,91681 PMIUP,D,6/22/2021,357.730,375.620,357.730,0.000,91679 PMIUP,D,6/25/2021,366.690,385.020,366.690,0.000,91635 PMIUP,D,6/28/2021,0.000,383.580,365.310,0.000,91607 PMIUP,D,6/30/2021,0.000,383.960,365.680,0.000,91508 PMIUP,D,7/2/2021,0.000,376.600,358.670,0.000,94416 PMIUP,D,7/5/2021,0.000,378.500,360.480,0.000,94076 PMIUP,D,7/6/2021,0.000,374.280,356.460,0.000,94149 PMIUP,D,7/7/2021,0.000,372.920,355.160,0.000,93705 PMIUP,D,7/8/2021,350.610,368.140,350.610,0.000,93685 PMIUP,D,7/9/2021,349.250,366.710,349.250,0.000,94028 PMIUP,D,7/12/2021,351.510,369.090,351.510,0.000,93994 PMIUP,D,7/13/2021,356.750,374.590,356.750,0.000,93929 PMIUP,D,7/15/2021,357.240,375.100,357.240,0.000,93784 PMIUP,D,7/16/2021,355.020,372.770,355.020,0.000,93780 PMIUP,D,7/19/2021,348.970,366.420,348.970,0.000,93733 PMIUP,D,7/20/2021,347.400,364.770,347.400,0.000,93705 PMIUP,D,7/21/2021,347.680,365.060,347.680,0.000,93702 PMIUP,D,7/22/2021,351.550,369.130,351.550,0.000,93565 PMIUP,D,7/23/2021,347.530,364.910,347.530,0.000,93602 PMIUP,D,7/26/2021,339.310,356.280,339.310,0.000,93552 PMIUP,D,7/27/2021,332.010,348.610,332.010,0.000,93540 PMIUP,D,7/28/2021,336.350,353.170,336.350,0.000,93526 PMIUP,D,7/29/2021,345.290,362.550,345.290,0.000,93507 PMIUP,D,7/30/2021,340.530,357.560,340.530,0.000,93537 PMIUP,D,8/2/2021,344.750,361.990,344.750,0.000,93537 PMIUP,D,8/3/2021,345.010,362.260,345.010,0.000,93581 PMIUP,D,8/4/2021,345.600,362.880,345.600,0.000,93490 PMIUP,D,8/5/2021,346.490,363.810,346.490,0.000,93498 PMIUP,D,8/6/2021,344.490,361.710,344.490,0.000,93480 PMIUP,D,8/9/2021,344.970,362.220,344.970,0.000,93434 PMIUP,D,8/10/2021,346.620,363.950,346.620,0.000,93327 PMIUP,D,8/11/2021,345.900,363.200,345.900,0.000,93304 PMIUP,D,8/12/2021,344.180,361.390,344.180,0.000,93294 PMIUP,D,8/13/2021,341.440,358.510,341.440,0.000,93301 PMIUP,D,8/17/2021,333.060,349.710,333.060,0.000,93429 PMIUP,D,8/18/2021,336.430,353.250,336.430,0.000,93532 PMIUP,D,8/19/2021,326.770,343.110,326.770,0.000,93537 PMIUP,D,8/20/2021,323.720,339.910,323.720,0.000,93540 PMIUP,D,8/23/2021,330.040,346.540,330.040,0.000,93490 PMIUP,D,8/24/2021,338.730,355.670,338.730,0.000,93505 PMIUP,D,8/26/2021,337.730,354.620,337.730,0.000,93235 PMIUP,D,8/27/2021,339.410,356.380,339.410,0.000,93210 PMIUP,D,8/30/2021,340.870,357.910,340.870,0.000,93244 PMIUP,D,8/31/2021,348.910,366.360,348.910,0.000,93208 PMIUP,D,9/1/2021,349.900,367.400,349.900,0.000,93219 PMIUP,D,9/2/2021,347.800,365.190,347.800,0.000,93219 PMIUP,D,9/3/2021,350.750,368.290,350.750,0.000,93236 PMIUP,D,9/6/2021,351.110,368.670,351.110,0.000,93290 PMIUP,D,9/7/2021,351.450,369.020,351.450,0.000,93295 PMIUP,D,9/9/2021,346.710,364.050,346.710,0.000,93231 PMIUP,D,9/10/2021,347.150,364.510,347.150,0.000,93232 PMIUP,D,9/13/2021,345.190,362.450,345.190,0.000,92826 PMIUP,D,9/14/2021,343.780,360.970,343.780,0.000,92787 PMIUP,D,9/15/2021,341.820,358.910,341.820,0.000,92652 PMIUP,D,9/16/2021,340.640,357.670,340.640,0.000,92722 PMIUP,D,9/17/2021,339.370,356.340,339.370,0.000,92735 PMIUP,D,9/23/2021,337.840,354.730,337.840,0.000,92712 PMIUP,D,9/24/2021,337.680,354.560,337.680,0.000,92506 PMIUP,D,9/27/2021,336.440,353.260,336.440,0.000,92691 PMIUP,D,9/28/2021,336.630,353.460,336.630,0.000,92666 PMIUP,D,9/29/2021,332.270,348.880,332.270,0.000,92666 PMIUP,D,9/30/2021,332.740,349.380,332.740,0.000,92662 PMIUP,D,10/5/2021,328.340,344.760,328.340,0.000,92532 PMIUP,D,10/6/2021,327.670,344.050,327.670,0.000,92461 PMIUP,D,10/8/2021,335.720,352.510,335.720,0.000,92177 PMIUP,D,10/12/2021,332.950,349.600,332.950,0.000,91988 PMIUP,D,10/13/2021,340.940,357.990,340.940,0.000,91848 PMIUP,D,10/18/2021,342.550,359.680,342.550,0.000,91002 PMIUP,D,10/19/2021,343.570,360.750,343.570,0.000,91657 PMIUP,D,10/21/2021,343.240,360.400,343.240,0.000,91582 PMIUP,D,10/22/2021,343.310,360.480,343.310,0.000,91523 PMIUP,D,10/25/2021,344.500,361.730,344.500,0.000,91510 PMIUP,D,10/27/2021,340.600,357.630,340.600,0.000,91479 PMIUP,D,10/28/2021,340.620,357.650,340.620,0.000,91255 PMIUP,D,10/29/2021,337.770,354.660,337.770,0.000,91255 PMIUP,D,11/2/2021,337.560,354.440,337.560,0.000,91262 PMIUP,D,11/3/2021,335.230,351.990,335.230,0.000,91381 PMIUP,D,11/4/2021,335.230,351.990,335.230,0.000,91381 PMIUP,D,11/5/2021,337.470,354.340,337.470,0.000,91381 PMIUP,D,11/8/2021,336.890,353.730,336.890,0.000,91400 PMIUP,D,11/9/2021,339.830,356.820,339.830,0.000,91391 PMIUP,D,11/10/2021,338.310,355.230,338.310,0.000,91379 PMIUP,D,11/11/2021,340.160,357.170,340.160,0.000,91238 PMIUP,D,11/12/2021,343.160,360.320,343.160,0.000,91086 PMIUP,D,11/15/2021,343.480,360.650,343.480,0.000,91015 PMIUP,D,11/16/2021,344.550,361.780,344.550,0.000,90880 PMIUP,D,11/17/2021,343.540,360.720,343.540,0.000,90847 PMIUP,D,11/18/2021,340.110,357.120,340.110,0.000,90605 PMIUP,D,11/19/2021,338.890,355.830,338.890,0.000,90583 PMIUP,D,11/22/2021,334.980,351.730,334.980,0.000,90440 PMIUP,D,11/23/2021,333.450,350.120,333.450,0.000,90406 PMIUP,D,11/24/2021,332.830,349.470,332.830,0.000,90200 PMIUP,D,11/25/2021,333.250,349.910,333.250,0.000,90219 PMIUP,D,11/26/2021,324.770,341.010,324.770,0.000,90140 PMIUP,D,11/29/2021,323.940,340.140,323.940,0.000,90120 PMIUP,D,11/30/2021,322.200,338.310,322.200,0.000,90097 PMIUP,D,12/1/2021,327.710,344.100,327.710,0.000,90089 PMIUP,D,12/2/2021,328.560,344.990,328.560,0.000,90051 PMIUP,D,12/3/2021,325.220,341.480,325.220,0.000,90220 PMIUP,D,12/6/2021,322.670,338.800,322.670,0.000,90206 PMIUP,D,12/7/2021,330.490,347.010,330.490,0.000,89971 PMIUP,D,12/8/2021,329.960,346.460,329.960,0.000,89937 PMIUP,D,12/9/2021,333.610,350.290,333.610,0.000,89895 PMIUP,D,12/10/2021,329.230,345.690,329.230,0.000,89895 PMIUP,D,12/13/2021,327.060,343.410,327.060,0.000,89895 PMIUP,D,12/14/2021,326.730,343.070,326.730,0.000,89861 PMIUP,D,12/15/2021,322.770,338.910,322.770,0.000,89861 PMIUP,D,12/16/2021,325.540,341.820,325.540,0.000,89823 PMIUP,D,12/17/2021,323.380,339.550,323.380,0.000,89711 PMIUP,D,12/20/2021,318.440,334.360,318.440,0.000,89666 PMIUP,D,12/21/2021,320.540,336.570,320.540,0.000,89988 PMIUP,D,12/22/2021,322.130,338.240,322.130,0.000,89772 PMIUP,D,12/23/2021,326.430,342.750,326.430,0.000,89772 PMIUP,D,12/28/2021,328.290,344.700,328.290,0.000,89674 PMIUP,D,12/29/2021,326.030,342.330,326.030,0.000,89664 PMIUP,D,12/30/2021,327.410,343.780,327.410,0.000,89636 PMIUP,D,1/3/2022,330.090,346.590,330.090,0.000,89637 PMIUP,D,1/5/2022,327.090,343.440,327.090,0.000,89433 PMIUP,D,1/6/2022,325.670,341.950,325.670,0.000,89511 PMIUP,D,1/7/2022,326.180,342.490,326.180,0.000,89588 PMIUP,D,1/10/2022,327.750,344.140,327.750,0.000,89586 PMIUP,D,1/11/2022,330.920,347.470,330.920,0.000,89594 PMIUP,D,1/12/2022,338.890,355.830,338.890,0.000,89597 PMIUP,D,1/14/2022,336.290,353.100,336.290,0.000,89656 PMIUP,D,1/17/2022,333.680,350.360,333.680,0.000,89931 PMIUP,D,1/18/2022,330.270,346.780,330.270,0.000,89725 PMIUP,D,1/19/2022,331.680,348.260,331.680,0.000,89559 PMIUP,D,1/20/2022,334.270,350.980,334.270,0.000,89456 PMIUP,D,1/21/2022,331.070,347.620,331.070,0.000,89426 PMIUP,D,1/24/2022,327.090,343.440,327.090,0.000,89444 PMIUP,D,1/25/2022,324.120,340.330,324.120,0.000,89390 PMIUP,D,1/26/2022,322.480,338.600,322.480,0.000,89340 PMIUP,D,1/27/2022,317.300,333.170,317.300,0.000,89121 PMIUP,D,1/28/2022,317.120,332.980,317.120,0.000,89056 PMIUP,D,2/7/2022,326.470,342.790,326.470,0.000,88874 PMIUP,D,2/8/2022,326.560,342.890,326.560,0.000,88597 PMIUP,D,2/9/2022,330.130,346.640,330.130,0.000,88609 PMIUP,D,2/10/2022,333.060,349.710,333.060,0.000,88483 PMIUP,D,2/11/2022,330.210,346.720,330.210,0.000,88308 PMIUP,D,2/14/2022,326.860,343.200,326.860,0.000,88198 PMIUP,D,2/15/2022,327.460,343.830,327.460,0.000,88095 PMIUP,D,2/16/2022,331.370,347.940,331.370,0.000,88032 PMIUP,D,2/17/2022,332.850,349.490,332.850,0.000,88046 PMIUP,D,2/18/2022,329.820,346.310,329.820,0.000,88007 PMIUP,D,2/21/2022,324.690,340.920,324.690,0.000,87925 PMIUP,D,2/22/2022,323.060,339.210,323.060,0.000,87818 PMIUP,D,2/23/2022,323.190,339.350,323.190,0.000,87796 PMIUP,D,2/24/2022,309.290,324.750,309.290,0.000,87755 PMIUP,D,2/25/2022,312.350,327.970,312.350,0.000,87753 PMIUP,D,3/2/2022,306.560,321.890,306.560,0.000,87589 PMIUP,D,3/4/2022,300.710,315.750,300.710,0.000,86863 PMIUP,D,3/7/2022,291.690,306.270,291.690,0.000,86815 PMIUP,D,3/8/2022,288.360,302.780,288.360,0.000,86738 PMIUP,D,3/10/2022,294.190,308.900,294.190,0.000,86579 PMIUP,D,3/11/2022,289.530,304.010,289.530,0.000,86354 PMIUP,D,3/14/2022,282.940,297.090,282.940,0.000,86162 PMIUP,D,3/15/2022,275.330,289.100,275.330,0.000,85808 PMIUP,D,3/16/2022,288.590,303.020,288.590,0.000,85786 PMIUP,D,3/17/2022,299.080,314.030,299.080,0.000,85752 PMIUP,D,3/18/2022,299.530,314.510,299.530,0.000,85757 PMIUP,D,3/21/2022,297.460,312.330,297.460,0.000,85768 PMIUP,D,3/22/2022,301.920,317.020,301.920,0.000,69896 PMIUP,D,3/24/2022,305.060,320.310,305.060,0.000,69775 PMIUP,D,3/25/2022,300.170,315.180,300.170,0.000,69699 PMIUP,D,3/28/2022,300.150,315.160,300.150,0.000,66302 PMIUP,D,3/29/2022,304.930,320.180,304.930,0.000,66268 PMIUP,D,3/30/2022,306.670,322.000,306.670,0.000,66259 PMIUP,D,3/31/2022,304.590,319.820,304.590,0.000,66143 PMIUP,D,4/1/2022,307.440,322.810,307.440,0.000,66138 PMIUP,D,4/6/2022,304.760,320.000,304.760,0.000,66243 PMIUP,D,4/7/2022,300.360,315.380,300.360,0.000,66018 PMIUP,D,4/8/2022,302.610,317.740,302.610,0.000,66076 PMIUP,D,4/11/2022,296.560,311.390,296.560,0.000,66074 PMIUP,D,4/12/2022,297.860,312.750,297.860,0.000,66017 PMIUP,D,4/13/2022,298.720,313.660,298.720,0.000,66094 PMIUP,D,4/14/2022,300.100,315.110,300.100,0.000,66021 PMIUP,D,4/19/2022,292.830,307.470,292.830,0.000,66161 PMIUP,D,4/22/2022,288.990,303.440,288.990,0.000,66037 PMIUP,D,4/25/2022,279.510,293.490,279.510,0.000,66102 PMIUP,D,4/26/2022,280.440,294.460,280.440,0.000,66090 PMIUP,D,4/27/2022,278.870,292.810,278.870,0.000,66084 PMIUP,D,4/29/2022,289.190,303.650,289.190,0.000,65896 PMIUP,D,5/3/2022,285.820,300.110,285.820,0.000,65898 PMIUP,D,5/4/2022,284.440,298.660,284.440,0.000,65899 PMIUP,D,5/6/2022,275.720,289.510,275.720,0.000,65829 PMIUP,D,5/10/2022,269.360,282.830,269.360,0.000,65821 PMIUP,D,5/11/2022,270.510,284.040,270.510,0.000,65796 PMIUP,D,5/12/2022,264.310,277.530,264.310,0.000,65727 PMIUP,D,5/13/2022,270.450,283.970,270.450,0.000,65745 PMIUP,D,5/16/2022,269.750,283.240,269.750,0.000,65748 PMIUP,D,5/17/2022,275.990,289.790,275.990,0.000,65725 PMIUP,D,5/18/2022,276.490,290.310,276.490,0.000,65727 PMIUP,D,5/19/2022,271.640,285.220,271.640,0.000,65705 PMIUP,D,5/20/2022,277.360,291.230,277.360,0.000,65701 PMIUP,D,5/23/2022,276.930,290.780,276.930,0.000,65504 PMIUP,D,5/24/2022,272.560,286.190,272.560,0.000,65103 PMIUP,D,5/27/2022,281.300,295.370,281.300,0.000,65210 PMIUP,D,5/30/2022,285.550,299.830,285.550,0.000,65222 PMIUP,D,5/31/2022,288.950,303.400,288.950,0.000,65133 PMIUP,D,6/2/2022,286.410,300.730,286.410,0.000,65143 PMIUP,D,6/7/2022,286.310,300.630,286.310,0.000,65166 PMIUP,D,6/8/2022,289.750,304.240,289.750,0.000,65101 PMIUP,D,6/10/2022,284.530,298.760,284.530,0.000,65394 PMIUP,D,6/13/2022,272.740,286.380,272.740,0.000,65296 PMIUP,D,6/14/2022,274.940,288.690,274.940,0.000,65238 PMIUP,D,6/15/2022,273.980,287.680,273.980,0.000,65255 PMIUP,D,6/16/2022,270.800,284.340,270.800,0.000,65149 PMIUP,D,6/17/2022,270.050,283.550,270.050,0.000,65111 PMIUP,D,6/20/2022,268.940,282.390,268.940,0.000,65055 PMIUP,D,6/21/2022,273.460,287.130,273.460,0.000,65012 PMIUP,D,6/22/2022,267.350,280.720,267.350,0.000,64958 PMIUP,D,6/24/2022,272.330,285.950,272.330,0.000,64842 PMIUP,D,6/27/2022,276.670,290.500,276.670,0.000,64811 PMIUP,D,6/28/2022,277.330,291.200,277.330,0.000,64786 PMIUP,D,6/29/2022,274.730,288.470,274.730,0.000,64748 PMIUP,D,6/30/2022,271.420,284.990,271.420,0.000,64717 PMIUP,D,7/4/2022,268.000,281.400,268.000,0.000,64681 PMIUP,D,7/5/2022,269.270,282.730,269.270,0.000,64643 PMIUP,D,7/6/2022,264.990,278.240,264.990,0.000,64650 PMIUP,D,7/7/2022,268.840,282.280,268.840,0.000,64672 PMIUP,D,7/8/2022,271.630,285.210,271.630,0.000,64555 PMIUP,D,7/11/2022,265.110,278.370,265.110,0.000,64571 PMIUP,D,7/12/2022,261.460,274.530,261.460,0.000,64571 PMIUP,D,7/13/2022,263.830,277.020,263.830,0.000,64525 PMIUP,D,7/14/2022,261.200,274.260,261.200,0.000,64540 PMIUP,D,7/15/2022,260.220,273.230,260.220,0.000,64424 PMIUP,D,7/18/2022,266.680,280.010,266.680,0.000,64420 PMIUP,D,7/19/2022,265.070,278.320,265.070,0.000,64464 PMIUP,D,7/20/2022,268.310,281.730,268.310,0.000,64449 PMIUP,D,7/21/2022,269.480,282.950,269.480,0.000,64450 PMIUP,D,7/22/2022,269.240,282.700,269.240,0.000,64443 PMIUP,D,7/25/2022,266.940,280.290,266.940,0.000,64365 PMIUP,D,7/26/2022,267.770,281.160,267.770,0.000,64289 PMIUP,D,7/27/2022,269.410,282.880,269.410,0.000,64254 PMIUP,D,7/28/2022,269.970,283.470,269.970,0.000,64253 PMIUP,D,7/29/2022,268.910,282.360,268.910,0.000,64085 PMIUP,D,8/1/2022,269.170,282.630,269.170,0.000,63911 PMIUP,D,8/2/2022,267.720,281.110,267.720,0.000,63736 PMIUP,D,8/3/2022,268.150,281.560,268.150,0.000,63746 PMIUP,D,8/4/2022,270.550,284.080,270.550,0.000,63718 PMIUP,D,8/5/2022,271.280,284.840,271.280,0.000,63712 PMIUP,D,8/8/2022,272.510,286.140,272.510,0.000,63606 PMIUP,D,8/9/2022,272.460,286.080,272.460,0.000,63607 PMIUP,D,8/10/2022,269.740,283.230,269.740,0.000,63647 PMIUP,D,8/12/2022,277.260,291.120,277.260,0.000,63636 PMIUP,D,8/16/2022,274.990,288.740,274.990,0.000,63723 PMIUP,D,8/17/2022,276.850,290.690,276.850,0.000,63650 PMIUP,D,8/18/2022,273.640,287.320,273.640,0.000,63618 PMIUP,D,8/19/2022,271.460,285.030,271.460,0.000,63566 PMIUP,D,8/22/2022,270.460,283.980,270.460,0.000,63568 PMIUP,D,8/23/2022,269.820,283.310,269.820,0.000,63641 PMIUP,D,8/24/2022,268.640,282.070,268.640,0.000,63645 PMIUP,D,8/25/2022,272.190,285.800,272.190,0.000,63661 PMIUP,D,8/26/2022,272.990,286.640,272.990,0.000,63650 PMIUP,D,8/29/2022,268.890,282.330,268.890,0.000,63486 PMIUP,D,8/30/2022,269.230,282.690,269.230,0.000,63476 PMIUP,D,9/1/2022,264.640,277.870,264.640,0.000,63463 PMIUP,D,9/2/2022,263.540,276.720,263.540,0.000,63048 PMIUP,D,9/5/2022,262.410,275.530,262.410,0.000,63061 PMIUP,D,9/6/2022,261.700,274.790,261.700,0.000,63002 PMIUP,D,9/7/2022,259.370,272.340,259.370,0.000,63005 PMIUP,D,9/8/2022,259.580,272.560,259.580,0.000,63014 PMIUP,D,9/13/2022,265.820,279.110,265.820,0.000,62934 PMIUP,D,9/14/2022,262.520,275.650,262.520,0.000,62860 PMIUP,D,9/15/2022,261.540,274.620,261.540,0.000,62874 PMIUP,D,9/16/2022,256.060,268.860,256.060,0.000,62875 PMIUP,D,9/19/2022,256.140,268.950,256.140,0.000,62897 PMIUP,D,9/20/2022,256.810,269.650,256.810,0.000,62898 PMIUP,D,9/21/2022,254.360,267.080,254.360,0.000,62801 PMIUP,D,9/22/2022,251.810,264.400,251.810,0.000,62842 PMIUP,D,9/23/2022,245.840,258.130,245.840,0.000,62853 PMIUP,D,9/26/2022,241.180,253.240,241.180,0.000,62854 PMIUP,D,9/27/2022,242.190,254.300,242.190,0.000,62580 PMIUP,D,9/28/2022,239.190,251.150,239.190,0.000,62580 PMIUP,D,9/29/2022,238.460,250.380,238.460,0.000,62576 PMIUP,D,9/30/2022,239.350,251.320,239.350,0.000,62368 PMIUP,D,10/5/2022,248.500,260.930,248.500,0.000,62282 PMIUP,D,10/6/2022,247.360,259.730,247.360,0.000,61942 PMIUP,D,10/7/2022,245.280,257.540,245.280,0.000,61785 PMIUP,D,10/11/2022,234.750,246.490,234.750,0.000,61757 PMIUP,D,10/12/2022,235.120,246.880,235.120,0.000,61768 PMIUP,D,10/13/2022,232.180,243.790,232.180,0.000,61652 PMIUP,D,10/14/2022,234.550,246.280,234.550,0.000,61611 PMIUP,D,10/17/2022,235.220,246.980,235.220,0.000,61585 PMIUP,D,10/18/2022,240.170,252.180,240.170,0.000,61482 PMIUP,D,10/19/2022,235.240,247.000,235.240,0.000,61487 PMIUP,D,10/20/2022,236.190,248.000,236.190,0.000,60809 PMIUP,D,10/21/2022,236.260,248.070,236.260,0.000,60733 PMIUP,D,10/24/2022,230.220,241.730,230.220,0.000,60735 PMIUP,D,10/25/2022,230.580,242.110,230.580,0.000,60663 PMIUP,D,10/27/2022,233.440,245.110,233.440,0.000,60657 PMIUP,D,10/28/2022,229.610,241.090,229.610,0.000,60678 PMIUP,D,10/31/2022,231.600,243.180,231.600,0.000,60667 PMIUP,D,11/2/2022,237.060,248.910,237.060,0.000,60687 PMIUP,D,11/3/2022,235.090,246.840,235.090,0.000,60745 PMIUP,D,11/4/2022,241.560,253.640,241.560,0.000,60763 PMIUP,D,11/7/2022,245.060,257.310,245.060,0.000,60770 PMIUP,D,11/8/2022,244.340,256.560,244.340,0.000,60773 PMIUP,D,11/9/2022,244.480,256.700,244.480,0.000,60780 PMIUP,D,11/10/2022,242.890,255.030,242.890,0.000,60785 PMIUP,D,11/11/2022,254.230,266.940,254.230,0.000,60794 PMIUP,D,11/14/2022,255.310,268.080,255.310,0.000,60767 PMIUP,D,11/15/2022,261.010,274.060,261.010,0.000,60717 PMIUP,D,11/16/2022,259.220,272.180,259.220,0.000,60718 PMIUP,D,11/17/2022,256.080,268.880,256.080,0.000,60703 PMIUP,D,11/18/2022,257.620,270.500,257.620,0.000,60711 PMIUP,D,11/21/2022,252.970,265.620,252.970,0.000,60712 PMIUP,D,11/22/2022,252.250,264.860,252.250,0.000,60705 PMIUP,D,11/23/2022,253.570,266.250,253.570,0.000,60696 PMIUP,D,11/24/2022,257.140,270.000,257.140,0.000,60772 PMIUP,D,11/25/2022,255.910,268.710,255.910,0.000,60758 PMIUP,D,11/28/2022,253.120,265.780,253.120,0.000,60743 PMIUP,D,11/29/2022,260.530,273.560,260.530,0.000,60684 PMIUP,D,11/30/2022,265.730,279.020,265.730,0.000,60806 PMIUP,D,12/1/2022,267.390,280.760,267.390,0.000,60806 PMIUP,D,12/2/2022,264.770,278.010,264.770,0.000,61384 PMIUP,D,12/5/2022,267.430,280.800,267.430,0.000,61362 PMIUP,D,12/6/2022,265.950,279.250,265.950,0.000,61369 PMIUP,D,12/7/2022,260.640,273.670,260.640,0.000,61386 PMIUP,D,12/8/2022,263.500,276.680,263.500,0.000,61457 PMIUP,D,12/12/2022,263.540,276.720,263.540,0.000,61405 PMIUP,D,12/13/2022,263.970,277.170,263.970,0.000,61405 PMIUP,D,12/14/2022,266.290,279.600,266.290,0.000,61403 PMIUP,D,12/15/2022,261.190,274.250,261.190,0.000,61368 PMIUP,D,12/16/2022,260.450,273.470,260.450,0.000,61426 PMIUP,D,12/19/2022,260.600,273.630,260.600,0.000,61352 PMIUP,D,12/20/2022,258.780,271.720,258.780,0.000,61394 PMIUP,D,12/21/2022,259.340,272.310,259.340,0.000,61197 PMIUP,D,12/22/2022,263.850,277.040,263.850,0.000,61201 PMIUP,D,12/23/2022,259.870,272.860,259.870,0.000,61201 PMIUP,D,12/28/2022,263.090,276.240,263.090,0.000,61204 PMIUP,D,12/29/2022,262.700,275.840,262.700,0.000,61180 PMIUP,D,12/30/2022,261.810,274.900,261.810,0.000,61307 PMIUP,D,1/5/2023,268.560,281.990,268.560,0.000,61315 PMIUP,D,1/6/2023,269.810,283.300,269.810,0.000,61152 PMIUP,D,1/9/2023,278.160,292.070,278.160,0.000,61183 PMIUP,D,1/10/2023,276.760,290.600,276.760,0.000,61202 PMIUP,D,1/11/2023,277.540,291.420,277.540,0.000,61208 PMIUP,D,1/12/2023,279.470,293.440,279.470,0.000,61139 PMIUP,D,1/13/2023,282.660,296.790,282.660,0.000,61160 PMIUP,D,1/16/2023,282.970,297.120,282.970,0.000,61163 PMIUP,D,1/17/2023,280.380,294.400,280.380,0.000,61163 PMIUP,D,1/30/2023,284.980,299.230,284.980,0.000,61071 PMIUP,D,1/31/2023,283.370,297.540,283.370,0.000,60967 PMIUP,D,2/1/2023,286.550,300.880,286.550,0.000,60912 PMIUP,D,2/2/2023,287.220,301.580,287.220,0.000,60891 PMIUP,D,2/3/2023,285.370,299.640,285.370,0.000,60972 PMIUP,D,2/6/2023,277.070,290.920,277.070,0.000,60919 PMIUP,D,2/7/2023,278.920,292.870,278.920,0.000,60867 PMIUP,D,2/8/2023,280.380,294.400,280.380,0.000,60875 PMIUP,D,2/9/2023,279.790,293.780,279.790,0.000,61167 PMIUP,D,2/10/2023,278.420,292.340,278.420,0.000,61022 PMIUP,D,2/13/2023,278.330,292.250,278.330,0.000,60983 PMIUP,D,2/14/2023,278.680,292.610,278.680,0.000,60991 PMIUP,D,2/15/2023,276.050,289.850,276.050,0.000,60896 PMIUP,D,2/16/2023,277.710,291.600,277.710,0.000,60901 PMIUP,D,2/17/2023,272.870,286.510,272.870,0.000,60928 PMIUP,D,2/20/2023,274.460,288.180,274.460,0.000,60883 PMIUP,D,2/21/2023,271.750,285.340,271.750,0.000,60883 PMIUP,D,2/22/2023,269.700,283.190,269.700,0.000,60860 PMIUP,D,2/24/2023,264.990,278.240,264.990,0.000,60897 PMIUP,D,3/3/2023,271.030,284.580,271.030,0.000,60870 PMIUP,D,3/6/2023,271.030,284.580,271.030,0.000,60861 PMIUP,D,3/8/2023,268.170,281.580,268.170,0.000,60777 PMIUP,D,3/9/2023,265.490,278.760,265.490,0.000,60941 PMIUP,D,3/10/2023,261.860,274.950,261.860,0.000,60963 PMIUP,D,3/13/2023,263.590,276.770,263.590,0.000,61163 PMIUP,D,3/15/2023,258.440,271.360,258.440,0.000,61160 PMIUP,D,3/16/2023,257.110,269.970,257.110,0.000,61145 PMIUP,D,3/17/2023,261.330,274.400,261.330,0.000,61136 PMIUP,D,3/20/2023,257.470,270.340,257.470,0.000,61142 PMIUP,D,3/21/2023,260.150,273.160,260.150,0.000,61142 PMIUP,D,3/22/2023,264.040,277.240,264.040,0.000,60958 PMIUP,D,3/23/2023,268.510,281.940,268.510,0.000,60958 PMIUP,D,3/24/2023,267.090,280.440,267.090,0.000,60923 PMIUP,D,3/27/2023,264.910,278.160,264.910,0.000,60917 PMIUP,D,3/28/2023,266.740,280.080,266.740,0.000,60917 PMIUP,D,3/29/2023,269.430,282.900,269.430,0.000,60973 PMIUP,D,3/31/2023,272.180,285.790,272.180,0.000,60926 PMIUP,D,4/6/2023,269.080,282.530,269.080,0.000,60953 PMIUP,D,4/13/2023,274.000,287.700,274.000,0.000,60880 PMIUP,D,4/17/2023,275.910,289.710,275.910,0.000,60913 PMIUP,D,4/18/2023,273.490,287.160,273.490,0.000,60901 PMIUP,D,4/19/2023,270.730,284.270,270.730,0.000,60794 PMIUP,D,4/20/2023,270.570,284.100,270.570,0.000,60794 PMIUP,D,4/21/2023,269.000,282.450,269.000,0.000,60797 PMIUP,D,4/24/2023,267.190,280.550,267.190,0.000,60797 PMIUP,D,4/26/2023,264.630,277.860,264.630,0.000,60802 PMIUP,D,4/28/2023,268.830,282.270,268.830,0.000,60801 PMIUP,D,5/2/2023,267.940,281.340,267.940,0.000,60801 PMIUP,D,5/3/2023,266.710,280.050,266.710,0.000,60806 PMIUP,D,5/4/2023,267.150,280.510,267.150,0.000,60819 PMIUP,D,5/8/2023,270.790,284.330,270.790,0.000,60800 PMIUP,D,5/10/2023,269.620,283.100,269.620,0.000,60594 PMIUP,D,5/11/2023,267.640,281.020,267.640,0.000,60585 PMIUP,D,5/12/2023,266.270,279.580,266.270,0.000,60506 PMIUP,D,5/15/2023,267.540,280.920,267.540,0.000,60520 PMIUP,D,5/16/2023,269.570,283.050,269.570,0.000,60471 PMIUP,D,5/17/2023,268.630,282.060,268.630,0.000,60473 PMIUP,D,5/19/2023,267.640,281.020,267.640,0.000,60478 PMIUP,D,5/22/2023,269.310,282.780,269.310,0.000,60467 PMIUP,D,5/23/2023,267.990,281.390,267.990,0.000,60470 PMIUP,D,5/24/2023,265.910,279.210,265.910,0.000,60465 PMIUP,D,5/25/2023,264.060,277.260,264.060,0.000,60300 PMIUP,D,5/30/2023,265.850,279.140,265.850,0.000,60197 PMIUP,D,5/31/2023,264.060,277.260,264.060,0.000,60173 PMIUP,D,6/2/2023,269.840,283.330,269.840,0.000,60249 PMIUP,D,6/5/2023,270.370,283.890,270.370,0.000,60218 PMIUP,D,6/7/2023,272.820,286.460,272.820,0.000,60225 PMIUP,D,6/8/2023,273.990,287.690,273.990,0.000,60173 PMIUP,D,6/9/2023,274.850,288.590,274.850,0.000,60199 PMIUP,D,6/12/2023,276.650,290.480,276.650,0.000,60159 PMIUP,D,6/13/2023,278.050,291.950,278.050,0.000,60088 PMIUP,D,6/14/2023,278.540,292.470,278.540,0.000,60075 PMIUP,D,6/15/2023,282.550,296.680,282.550,0.000,60089 PMIUP,D,6/19/2023,282.540,296.670,282.540,0.000,60268 PMIUP,D,6/20/2023,278.320,292.240,278.320,0.000,60274 PMIUP,D,6/21/2023,277.430,291.300,277.430,0.000,60275 PMIUP,D,6/26/2023,273.390,287.060,273.390,0.000,60256 PMIUP,D,6/27/2023,275.100,288.860,275.100,0.000,60216 PMIUP,D,6/28/2023,272.740,286.380,272.740,0.000,60209 PMIUP,D,6/30/2023,273.820,287.510,273.820,0.000,60209 PMIUP,D,7/3/2023,276.580,290.410,276.580,0.000,60214 PMIUP,D,7/4/2023,279.040,292.990,279.040,0.000,60174 PMIUP,D,7/5/2023,277.260,291.120,277.260,0.000,60212 PMIUP,D,7/6/2023,273.030,286.680,273.030,0.000,60226 PMIUP,D,7/7/2023,270.400,283.920,270.400,0.000,60239 PMIUP,D,7/10/2023,270.820,284.360,270.820,0.000,59919 PMIUP,D,7/11/2023,274.460,288.180,274.460,0.000,59906 PMIUP,D,7/12/2023,277.360,291.230,277.360,0.000,59731 PMIUP,D,7/13/2023,283.120,297.280,283.120,0.000,59700 PMIUP,D,7/14/2023,283.770,297.960,283.770,0.000,59701 PMIUP,D,7/17/2023,283.580,297.760,283.580,0.000,59702 PMIUP,D,7/19/2023,282.930,297.080,282.930,0.000,59756 PMIUP,D,7/20/2023,282.490,296.610,282.490,0.000,59667 PMIUP,D,7/21/2023,279.930,293.930,279.930,0.000,59669 PMIUP,D,7/24/2023,279.700,293.690,279.700,0.000,59409 PMIUP,D,7/25/2023,284.950,299.200,284.950,0.000,59411 PMIUP,D,7/26/2023,286.460,300.780,286.460,0.000,59406 PMIUP,D,7/27/2023,285.760,300.050,285.760,0.000,59406 PMIUP,D,7/28/2023,288.030,302.430,288.030,0.000,59319 PMIUP,D,7/31/2023,290.640,305.170,290.640,0.000,59222 PMIUP,D,8/1/2023,289.580,304.060,289.580,0.000,59164 PMIUP,D,8/2/2023,283.190,297.350,283.190,0.000,59180 PMIUP,D,8/3/2023,282.070,296.170,282.070,0.000,59186 PMIUP,D,8/4/2023,282.730,296.870,282.730,0.000,59089 PMIUP,D,8/7/2023,280.650,294.680,280.650,0.000,59138 PMIUP,D,8/8/2023,277.170,291.030,277.170,0.000,59098 PMIUP,D,8/9/2023,278.660,292.590,278.660,0.000,59103 PMIUP,D,8/10/2023,278.660,292.590,278.660,0.000,59092 PMIUP,D,8/14/2023,274.190,287.900,274.190,0.000,59077 PMIUP,D,8/16/2023,269.710,283.200,269.710,0.000,59054 PMIUP,D,8/17/2023,269.170,282.630,269.170,0.000,58991 PMIUP,D,8/18/2023,266.600,279.930,266.600,0.000,59001 PMIUP,D,8/21/2023,266.780,280.120,266.780,0.000,59001 PMIUP,D,8/22/2023,267.310,280.680,267.310,0.000,59003 PMIUP,D,8/23/2023,268.250,281.660,268.250,0.000,59007 PMIUP,D,8/24/2023,271.600,285.180,271.600,0.000,58995 PMIUP,D,8/25/2023,268.530,281.960,268.530,0.000,58997 PMIUP,D,8/28/2023,270.500,284.030,270.500,0.000,58329 PMIUP,D,8/29/2023,274.640,288.370,274.640,0.000,58329 PMIUP,D,8/30/2023,274.840,288.580,274.840,0.000,58373 PMIUP,D,8/31/2023,271.000,284.550,271.000,0.000,58373 PMIUP,D,9/4/2023,275.200,288.960,275.200,0.000,58373 PMIUP,D,9/5/2023,272.460,286.080,272.460,0.000,58299 PMIUP,D,9/6/2023,271.280,284.840,271.280,0.000,57913 PMIUP,D,9/7/2023,269.080,282.530,269.080,0.000,57316 PMIUP,D,9/11/2023,270.240,283.750,270.240,0.000,57253 PMIUP,D,9/12/2023,269.650,283.130,269.650,0.000,57080 PMIUP,D,9/13/2023,269.400,282.870,269.400,0.000,57084 PMIUP,D,9/14/2023,271.640,285.220,271.640,0.000,57094 PMIUP,D,9/15/2023,273.920,287.620,273.920,0.000,57095 PMIUP,D,9/18/2023,269.910,283.410,269.910,0.000,57095 PMIUP,D,9/20/2023,268.480,281.900,268.480,0.000,57120 PMIUP,D,9/21/2023,264.470,277.690,264.470,0.000,57094 PMIUP,D,9/22/2023,266.720,280.060,266.720,0.000,57028 PMIUP,D,9/25/2023,264.850,278.090,264.850,0.000,57003 PMIUP,D,9/26/2023,262.010,275.110,262.010,0.000,56981 PMIUP,D,9/27/2023,262.310,275.430,262.310,0.000,56980 PMIUP,D,10/4/2023,256.690,269.520,256.690,0.000,56980 PMIUP,D,10/5/2023,257.400,270.270,257.400,0.000,57000 PMIUP,D,10/6/2023,259.370,272.340,259.370,0.000,56952 PMIUP,D,10/11/2023,264.760,278.000,264.760,0.000,56893 PMIUP,D,10/12/2023,267.800,281.190,267.800,0.000,56883 PMIUP,D,10/13/2023,264.640,277.870,264.640,0.000,56857 PMIUP,D,10/16/2023,261.740,274.830,261.740,0.000,56842 PMIUP,D,10/17/2023,263.130,276.290,263.130,0.000,56835 PMIUP,D,10/18/2023,260.850,273.890,260.850,0.000,56757 PMIUP,D,10/19/2023,257.480,270.350,257.480,0.000,56793 PMIUP,D,10/20/2023,256.020,268.820,256.020,0.000,56813 PMIUP,D,10/25/2023,254.780,267.520,254.780,0.000,56781 PMIUP,D,10/26/2023,252.170,264.780,252.170,0.000,56446 PMIUP,D,10/27/2023,254.700,267.440,254.700,0.000,56446 PMIUP,D,10/30/2023,255.210,267.970,255.210,0.000,56221 PMIUP,D,10/31/2023,253.390,266.060,253.390,0.000,55998 PMIUP,D,11/2/2023,259.130,272.090,259.130,0.000,56003 PMIUP,D,11/3/2023,264.000,277.200,264.000,0.000,56022 PMIUP,D,11/7/2023,267.440,280.810,267.440,0.000,56045 PMIUP,D,11/8/2023,265.170,278.430,265.170,0.000,56055 PMIUP,D,11/9/2023,264.650,277.880,264.650,0.000,56061 PMIUP,D,11/10/2023,262.530,275.660,262.530,0.000,56062 PMIUP,D,11/13/2023,263.560,276.740,263.560,0.000,56054 PMIUP,D,11/15/2023,273.750,287.440,273.750,0.000,56051 PMIUP,D,11/16/2023,271.780,285.370,271.780,0.000,56059 PMIUP,D,11/17/2023,270.130,283.640,270.130,0.000,56010 PMIUP,D,11/20/2023,272.640,286.270,272.640,0.000,56019 PMIUP,D,11/21/2023,273.530,287.210,273.530,0.000,56019 PMIUP,D,11/22/2023,272.370,285.990,272.370,0.000,56022 PMIUP,D,11/23/2023,273.590,287.270,273.590,0.000,56009 PMIUP,D,11/24/2023,271.450,285.020,271.450,0.000,56038 PMIUP,D,11/28/2023,272.930,286.580,272.930,0.000,55883 PMIUP,D,11/29/2023,272.270,285.880,272.270,0.000,55878 PMIUP,D,11/30/2023,273.370,287.040,273.370,0.000,55815 PMIUP,D,12/1/2023,271.950,285.550,271.950,0.000,55811 PMIUP,D,12/4/2023,271.380,284.950,271.380,0.000,55808 PMIUP,D,12/5/2023,269.030,282.480,269.030,0.000,55796 PMIUP,D,12/6/2023,269.760,283.250,269.760,0.000,55787 PMIUP,D,12/7/2023,269.960,283.460,269.960,0.000,55768 PMIUP,D,12/8/2023,269.790,283.280,269.790,0.000,55864 PMIUP,D,12/11/2023,269.300,282.770,269.300,0.000,55872 PMIUP,D,12/12/2023,271.740,285.330,271.740,0.000,55898 PMIUP,D,12/13/2023,269.340,282.810,269.340,0.000,55886 PMIUP,D,12/14/2023,274.670,288.400,274.670,0.000,55645 PMIUP,D,12/15/2023,276.940,290.790,276.940,0.000,55625 PMIUP,D,12/18/2023,277.590,291.470,277.590,0.000,55492 PMIUP,D,12/19/2023,276.190,290.000,276.190,0.000,55497 PMIUP,D,12/20/2023,277.550,291.430,277.550,0.000,55275 PMIUP,D,12/21/2023,277.950,291.850,277.950,0.000,55275 PMIUP,D,12/22/2023,276.280,290.090,276.280,0.000,55270 PMIUP,D,12/27/2023,281.390,295.460,281.390,0.000,55079 PMIUP,D,12/28/2023,284.970,299.220,284.970,0.000,55022 PMIUP,D,12/29/2023,285.210,299.470,285.210,0.000,55013 PMIUP,D,1/2/2024,283.110,297.270,283.110,0.000,55013 PMIUP,D,1/3/2024,279.520,293.500,279.520,0.000,55202 PMIUP,D,1/4/2024,278.320,292.240,278.320,0.000,55205 PMIUP,D,1/5/2024,279.160,293.120,279.160,0.000,55220 PMIUP,D,1/8/2024,276.120,289.930,276.120,0.000,55256 PMIUP,D,1/9/2024,276.670,290.500,276.670,0.000,55278 PMIUP,D,1/10/2024,275.510,289.290,275.510,0.000,55301 PMIUP,D,1/11/2024,275.550,289.330,275.550,0.000,55345 PMIUP,D,1/12/2024,275.930,289.730,275.930,0.000,55386 PMIUP,D,1/15/2024,275.550,289.330,275.550,0.000,55252 PMIUP,D,1/16/2024,271.180,284.740,271.180,0.000,55253 PMIUP,D,1/17/2024,265.280,278.540,265.280,0.000,54662 PMIUP,D,1/18/2024,266.240,279.550,266.240,0.000,54687 PMIUP,D,1/19/2024,268.890,282.330,268.890,0.000,54615 PMIUP,D,1/23/2024,268.530,281.960,268.530,0.000,54597 PMIUP,D,1/24/2024,272.070,285.670,272.070,0.000,54648 PMIUP,D,1/25/2024,273.670,287.350,273.670,0.000,54619 PMIUP,D,1/29/2024,274.200,287.910,274.200,0.000,54663 PMIUP,D,1/30/2024,271.390,284.960,271.390,0.000,54255 PMIUP,D,1/31/2024,271.710,285.300,271.710,0.000,54235 PMIUP,D,2/1/2024,271.950,285.550,271.950,0.000,54261 PMIUP,D,2/2/2024,275.190,288.950,275.190,0.000,54255 PMIUP,D,2/5/2024,273.780,287.470,273.780,0.000,54321 PMIUP,D,2/15/2024,279.170,293.130,279.170,0.000,54453 PMIUP,D,2/16/2024,282.970,297.120,282.970,0.000,53646 PMIUP,D,2/19/2024,281.430,295.500,281.430,0.000,53580 PMIUP,D,2/20/2024,282.130,296.240,282.130,0.000,53573 PMIUP,D,2/21/2024,282.600,296.730,282.600,0.000,53573 PMIUP,D,2/22/2024,286.750,301.090,286.750,0.000,53462 PMIUP,D,2/23/2024,284.780,299.020,284.780,0.000,53483 PMIUP,D,2/26/2024,283.570,297.750,283.570,0.000,53550 PMIUP,D,2/27/2024,284.630,298.860,284.630,0.000,53575 PMIUP,D,2/29/2024,282.780,296.920,282.780,0.000,53575 PMIUP,D,3/4/2024,285.450,299.720,285.450,0.000,53244 PMIUP,D,3/6/2024,284.630,298.860,284.630,0.000,53257 PMIUP,D,3/7/2024,286.880,301.220,286.880,0.000,53284 PMIUP,D,3/11/2024,289.330,303.800,289.330,0.000,53388 PMIUP,D,3/12/2024,292.270,306.880,292.270,0.000,53420 PMIUP,D,3/13/2024,289.980,304.480,289.980,0.000,53443 PMIUP,D,3/15/2024,286.930,301.280,286.930,0.000,53412 PMIUP,D,3/18/2024,287.960,302.360,287.960,0.000,53327 PMIUP,D,3/19/2024,286.760,301.100,286.760,0.000,53273 PMIUP,D,3/20/2024,288.120,302.530,288.120,0.000,53332 PMIUP,D,3/22/2024,290.130,304.640,290.130,0.000,53456 PMIUP,D,3/26/2024,288.750,303.190,288.750,0.000,53440 PMIUP,D,3/27/2024,289.460,303.930,289.460,0.000,53565 PMIUP,D,3/28/2024,290.460,304.980,290.460,0.000,53553 PMIUP,D,4/2/2024,293.050,307.700,293.050,0.000,53819 PMIUP,D,4/3/2024,289.590,304.070,289.590,0.000,53873 PMIUP,D,4/8/2024,291.260,305.820,291.260,0.000,53841 PMIUP,D,4/9/2024,292.950,307.600,292.950,0.000,53871 PMIUP,D,4/12/2024,290.840,305.380,290.840,0.000,53648 PMIUP,D,4/15/2024,287.750,302.140,287.750,0.000,53531 PMIUP,D,4/16/2024,281.960,296.060,281.960,0.000,53735 PMIUP,D,4/18/2024,284.390,298.610,284.390,0.000,53702 PMIUP,D,4/19/2024,278.810,292.750,278.810,0.000,53669 PMIUP,D,4/24/2024,287.440,301.810,287.440,0.000,53545 PMIUP,D,4/25/2024,287.350,301.720,287.350,0.000,53547 PMIUP,D,4/26/2024,291.070,305.620,291.070,0.000,53620 PMIUP,D,4/29/2024,292.230,306.840,292.230,0.000,53541 PMIUP,D,4/30/2024,290.800,305.340,290.800,0.000,53517 PMIUP,D,5/3/2024,296.900,311.750,296.900,0.000,53420 PMIUP,D,5/7/2024,298.970,313.920,298.970,0.000,53461 PMIUP,D,5/8/2024,296.830,311.670,296.830,0.000,53631 PMIUP,D,5/10/2024,298.380,313.300,298.380,0.000,53542 PMIUP,D,5/13/2024,302.090,317.190,302.090,0.000,52755 PMIUP,D,5/14/2024,302.720,317.860,302.720,0.000,52693 PMIUP,D,5/16/2024,306.030,321.330,306.030,0.000,52726 PMIUP,D,5/17/2024,306.510,321.840,306.510,0.000,52638 PMIUP,D,5/21/2024,304.620,319.850,304.620,0.000,52642 PMIUP,D,5/22/2024,306.840,322.180,306.840,0.000,52617 PMIUP,D,5/23/2024,304.010,319.210,304.010,0.000,52701 PMIUP,D,5/24/2024,301.630,316.710,301.630,0.000,52730 PMIUP,D,5/27/2024,305.370,320.640,305.370,0.000,52700 PMIUP,D,5/28/2024,304.720,319.960,304.720,0.000,52667 PMIUP,D,5/29/2024,300.290,315.300,300.290,0.000,52705 PMIUP,D,5/30/2024,294.700,309.440,294.700,0.000,52691 PMIUP,D,5/31/2024,292.280,306.890,292.280,0.000,52645 PMIUP,D,6/3/2024,297.860,312.750,297.860,0.000,52645 PMIUP,D,6/4/2024,294.480,309.200,294.480,0.000,52598 PMIUP,D,6/5/2024,296.460,311.280,296.460,0.000,52595 PMIUP,D,6/7/2024,300.870,315.910,300.870,0.000,52550 PMIUP,D,6/12/2024,299.590,314.570,299.590,0.000,52550 PMIUP,D,6/13/2024,299.960,314.960,299.960,0.000,52987 PMIUP,D,6/14/2024,302.030,317.130,302.030,0.000,53011 PMIUP,D,6/18/2024,303.460,318.630,303.460,0.000,53078 PMIUP,D,6/19/2024,307.280,322.640,307.280,0.000,52971 PMIUP,D,6/21/2024,305.070,320.320,305.070,0.000,52940 PMIUP,D,6/24/2024,304.350,319.570,304.350,0.000,52854 PMIUP,D,6/25/2024,304.650,319.880,304.650,0.000,53017 PMIUP,D,6/26/2024,304.870,320.110,304.870,0.000,53040 PMIUP,D,6/27/2024,303.860,319.050,303.860,0.000,53094 PMIUP,D,6/28/2024,303.360,318.530,303.360,0.000,53081 PMIUP,D,7/2/2024,303.390,318.560,303.390,0.000,53118 PMIUP,D,7/3/2024,305.300,320.570,305.300,0.000,53290 PMIUP,D,7/4/2024,308.910,324.360,308.910,0.000,53358 PMIUP,D,7/5/2024,309.080,324.530,309.080,0.000,53258 PMIUP,D,7/8/2024,311.690,327.270,311.690,0.000,53249 PMIUP,D,7/9/2024,313.010,328.660,313.010,0.000,53242 PMIUP,D,7/10/2024,312.870,328.510,312.870,0.000,53286 PMIUP,D,7/11/2024,316.750,332.590,316.750,0.000,53329 PMIUP,D,7/15/2024,313.710,329.400,313.710,0.000,53449 PMIUP,D,7/16/2024,314.690,330.420,314.690,0.000,53481 PMIUP,D,7/18/2024,311.450,327.020,311.450,0.000,53483 PMIUP,D,7/19/2024,306.810,322.150,306.810,0.000,53508 PMIUP,D,7/22/2024,304.080,319.280,304.080,0.000,53542 PMIUP,D,7/23/2024,306.190,321.500,306.190,0.000,53565 PMIUP,D,7/26/2024,302.080,317.180,302.080,0.000,53651 PMIUP,D,7/29/2024,303.320,318.490,303.320,0.000,53689 PMIUP,D,7/30/2024,301.700,316.790,301.700,0.000,53738 PMIUP,D,7/31/2024,305.450,320.720,305.450,0.000,53773 PMIUP,D,8/1/2024,304.590,319.820,304.590,0.000,53873 PMIUP,D,8/2/2024,298.830,313.770,298.830,0.000,53929 PMIUP,D,8/5/2024,284.890,299.130,284.890,0.000,53981 PMIUP,D,8/6/2024,289.250,303.710,289.250,0.000,54022 PMIUP,D,8/7/2024,296.390,311.210,296.390,0.000,53912 PMIUP,D,8/8/2024,295.330,310.100,295.330,0.000,53986 PMIUP,D,8/9/2024,300.230,315.240,300.230,0.000,53915 PMIUP,D,8/12/2024,301.860,316.950,301.860,0.000,53930 PMIUP,D,8/14/2024,304.010,319.210,304.010,0.000,54069 PMIUP,D,8/16/2024,309.010,324.460,309.010,0.000,54144 PMIUP,D,8/19/2024,311.720,327.310,311.720,0.000,54179 PMIUP,D,8/20/2024,310.150,325.660,310.150,0.000,54190 PMIUP,D,8/21/2024,309.180,324.640,309.180,0.000,54191 PMIUP,D,8/22/2024,310.310,325.830,310.310,0.000,54192 PMIUP,D,8/23/2024,310.210,325.720,310.210,0.000,54203 PMIUP,D,8/26/2024,311.180,326.740,311.180,0.000,54219 PMIUP,D,8/27/2024,309.890,325.380,309.890,0.000,54220 PMIUP,D,8/28/2024,309.130,324.590,309.130,0.000,54221 PMIUP,D,8/29/2024,308.440,323.860,308.440,0.000,54235 PMIUP,D,8/30/2024,309.840,325.330,309.840,0.000,54249 PMIUP,D,9/2/2024,308.750,324.190,308.750,0.000,54194 PMIUP,D,9/3/2024,306.990,322.340,306.990,0.000,54171 PMIUP,D,9/4/2024,300.600,315.630,300.600,0.000,54179 PMIUP,D,9/5/2024,303.100,318.260,303.100,0.000,54134 PMIUP,D,9/9/2024,299.520,314.500,299.520,0.000,54134 PMIUP,D,9/10/2024,297.800,312.690,297.800,0.000,54138 PMIUP,D,9/11/2024,298.390,313.310,298.390,0.000,54165 PMIUP,D,9/12/2024,303.310,318.480,303.310,0.000,54150 PMIUP,D,9/13/2024,305.050,320.300,305.050,0.000,54170 PMIUP,D,9/19/2024,310.220,325.730,310.220,0.000,54173 PMIUP,D,9/20/2024,310.170,325.680,310.170,0.000,54601 PMIUP,D,9/23/2024,313.100,328.760,313.100,0.000,54588 PMIUP,D,9/24/2024,319.170,335.130,319.170,0.000,54685 PMIUP,D,9/25/2024,320.530,336.560,320.530,0.000,54688 PMIUP,D,9/26/2024,326.300,342.620,326.300,0.000,54624 PMIUP,D,9/27/2024,329.380,345.850,329.380,0.000,54559 PMIUP,D,9/30/2024,328.280,344.690,328.280,0.000,54543 PMIUP,D,10/4/2024,331.120,347.680,331.120,0.000,54613 PMIUP,D,10/7/2024,332.600,349.230,332.600,0.000,54583 PMIUP,D,10/8/2024,324.780,341.020,324.780,0.000,54386 PMIUP,D,10/14/2024,325.890,342.180,325.890,0.000,54519 PMIUP,D,10/15/2024,322.880,339.020,322.880,0.000,54562 PMIUP,D,10/16/2024,323.240,339.400,323.240,0.000,54294 PMIUP,D,10/17/2024,320.680,336.710,320.680,0.000,54300 PMIUP,D,10/18/2024,326.490,342.810,326.490,0.000,54307 PMIUP,D,10/21/2024,324.520,340.750,324.520,0.000,54424 PMIUP,D,10/22/2024,320.980,337.030,320.980,0.000,54394 PMIUP,D,10/23/2024,321.040,337.090,321.040,0.000,54305 PMIUP,D,10/25/2024,319.180,335.140,319.180,0.000,54299 PMIUP,D,10/28/2024,320.150,336.160,320.150,0.000,53738 PMIUP,D,10/29/2024,321.380,337.450,321.380,0.000,53671 PMIUP,D,10/30/2024,318.480,334.400,318.480,0.000,53837 PMIUP,D,11/4/2024,319.360,335.330,319.360,0.000,53796 PMIUP,D,11/5/2024,322.180,338.290,322.180,0.000,53833 PMIUP,D,11/6/2024,318.280,334.190,318.280,0.000,53919 PMIUP,D,11/7/2024,322.390,338.510,322.390,0.000,53905 PMIUP,D,11/8/2024,321.110,337.170,321.110,0.000,53935 PMIUP,D,11/11/2024,318.420,334.340,318.420,0.000,53938 PMIUP,D,11/12/2024,310.070,325.570,310.070,0.000,53938 PMIUP,D,11/13/2024,309.280,324.740,309.280,0.000,53914 PMIUP,D,11/14/2024,306.780,322.120,306.780,0.000,54003 PMIUP,D,11/18/2024,308.280,323.690,308.280,0.000,54041 PMIUP,D,11/19/2024,309.770,325.260,309.770,0.000,54104