,,,,,,, PMIUAS,D,12/18/2019,287.170,300.950,287.170,0.000,142439 PMIUAS,D,12/20/2019,288.330,302.170,288.330,0.000,142381 PMIUAS,D,12/23/2019,288.590,302.440,288.590,0.000,142627 PMIUAS,D,12/24/2019,289.680,303.580,289.680,0.000,141812 PMIUAS,D,12/31/2019,291.880,305.890,291.880,0.000,141863 PMIUAS,D,1/3/2020,294.390,308.520,294.390,0.000,141863 PMIUAS,D,1/6/2020,293.270,307.350,293.270,0.000,141780 PMIUAS,D,1/7/2020,288.490,302.340,288.490,0.000,141749 PMIUAS,D,1/8/2020,289.400,303.290,289.400,0.000,141724 PMIUAS,D,1/9/2020,288.230,302.070,288.230,0.000,141712 PMIUAS,D,1/10/2020,294.730,308.880,294.730,0.000,141593 PMIUAS,D,1/13/2020,293.930,308.040,293.930,0.000,141238 PMIUAS,D,1/14/2020,298.490,312.820,298.490,0.000,141925 PMIUAS,D,1/15/2020,296.580,310.820,296.580,0.000,141881 PMIUAS,D,1/16/2020,295.040,309.200,295.040,0.000,141953 PMIUAS,D,1/17/2020,295.710,309.900,295.710,0.000,141530 PMIUAS,D,1/20/2020,299.210,313.570,299.210,0.000,141467 PMIUAS,D,1/21/2020,298.900,313.250,298.900,0.000,141435 PMIUAS,D,1/22/2020,292.120,306.140,292.120,0.000,141204 PMIUAS,D,1/23/2020,293.860,307.970,293.860,0.000,141087 PMIUAS,D,1/31/2020,278.190,291.540,278.190,0.000,140651 PMIUAS,D,2/3/2020,275.520,288.740,275.520,0.000,138731 PMIUAS,D,2/4/2020,274.960,288.160,274.960,0.000,138468 PMIUAS,D,2/5/2020,281.550,295.060,281.550,0.000,138398 PMIUAS,D,2/6/2020,282.450,296.010,282.450,0.000,137953 PMIUAS,D,2/7/2020,285.830,299.550,285.830,0.000,137438 PMIUAS,D,2/10/2020,283.020,296.600,283.020,0.000,137386 PMIUAS,D,2/11/2020,281.820,295.350,281.820,0.000,136957 PMIUAS,D,2/12/2020,285.070,298.750,285.070,0.000,137067 PMIUAS,D,2/13/2020,287.720,301.530,287.720,0.000,137043 PMIUAS,D,2/14/2020,286.760,300.520,286.760,0.000,136773 PMIUAS,D,2/17/2020,286.830,300.600,286.830,0.000,136689 PMIUAS,D,2/18/2020,287.300,301.090,287.300,0.000,136463 PMIUAS,D,2/19/2020,284.110,297.750,284.110,0.000,136612 PMIUAS,D,2/20/2020,286.310,300.050,286.310,0.000,136516 PMIUAS,D,2/21/2020,284.010,297.640,284.010,0.000,136212 PMIUAS,D,2/25/2020,273.620,286.750,273.620,0.000,136048 PMIUAS,D,2/26/2020,274.070,287.230,274.070,0.000,135787 PMIUAS,D,2/28/2020,267.400,280.240,267.400,0.000,135195 PMIUAS,D,3/3/2020,264.150,276.830,264.150,0.000,134694 PMIUAS,D,3/4/2020,266.850,279.660,266.850,0.000,134178 PMIUAS,D,3/5/2020,269.490,282.430,269.490,0.000,133773 PMIUAS,D,3/6/2020,269.890,282.840,269.890,0.000,132718 PMIUAS,D,3/9/2020,262.800,275.410,262.800,0.000,132511 PMIUAS,D,3/10/2020,247.760,259.650,247.760,0.000,132416 PMIUAS,D,3/12/2020,245.990,257.800,245.990,0.000,132367 PMIUAS,D,3/13/2020,229.590,240.610,229.590,0.000,131073 PMIUAS,D,3/16/2020,231.750,242.870,231.750,0.000,130495 PMIUAS,D,3/17/2020,216.580,226.980,216.580,0.000,130040 PMIUAS,D,3/18/2020,216.340,226.720,216.340,0.000,129495 PMIUAS,D,3/19/2020,204.940,214.780,204.940,0.000,129313 PMIUAS,D,3/20/2020,199.550,209.130,199.550,0.000,129142 PMIUAS,D,3/25/2020,208.660,218.680,208.660,0.000,128466 PMIUAS,D,3/27/2020,221.540,232.170,221.540,0.000,128349 PMIUAS,D,3/30/2020,220.540,231.130,220.540,0.000,128094 PMIUAS,D,3/31/2020,216.540,226.930,216.540,0.000,128074 PMIUAS,D,4/1/2020,220.800,231.400,220.800,0.000,128126 PMIUAS,D,4/2/2020,215.300,225.630,215.300,0.000,128128 PMIUAS,D,4/8/2020,229.890,240.920,229.890,0.000,128121 PMIUAS,D,4/9/2020,227.450,238.370,227.450,0.000,128529 PMIUAS,D,4/10/2020,231.060,242.150,231.060,0.000,128288 PMIUAS,D,4/17/2020,230.370,241.430,230.370,0.000,128196 PMIUAS,D,4/21/2020,234.120,245.360,234.120,0.000,127989 PMIUAS,D,4/22/2020,228.670,239.650,228.670,0.000,127973 PMIUAS,D,4/23/2020,231.450,242.560,231.450,0.000,127911 PMIUAS,D,4/27/2020,229.030,240.020,229.030,0.000,127624 PMIUAS,D,4/28/2020,233.160,244.350,233.160,0.000,127542 PMIUAS,D,4/29/2020,235.060,246.340,235.060,0.000,127594 PMIUAS,D,4/30/2020,239.490,250.990,239.490,0.000,127607 PMIUAS,D,5/5/2020,231.380,242.490,231.380,0.000,127594 PMIUAS,D,5/7/2020,234.090,245.330,234.090,0.000,124084 PMIUAS,D,5/8/2020,233.620,244.830,233.620,0.000,119098 PMIUAS,D,5/11/2020,237.510,248.910,237.510,0.000,119290 PMIUAS,D,5/12/2020,238.620,250.070,238.620,0.000,119251 PMIUAS,D,5/13/2020,236.870,248.240,236.870,0.000,118977 PMIUAS,D,5/14/2020,236.870,248.240,236.870,0.000,118859 PMIUAS,D,5/15/2020,234.770,246.040,234.770,0.000,118542 PMIUAS,D,5/18/2020,234.880,246.150,234.880,0.000,118368 PMIUAS,D,5/19/2020,237.840,249.260,237.840,0.000,118255 PMIUAS,D,5/20/2020,241.150,252.730,241.150,0.000,118174 PMIUAS,D,5/21/2020,242.760,254.410,242.760,0.000,117913 PMIUAS,D,5/25/2020,235.990,247.320,235.990,0.000,117572 PMIUAS,D,5/27/2020,243.090,254.760,243.090,0.000,117532 PMIUAS,D,5/28/2020,241.900,253.510,241.900,0.000,117415 PMIUAS,D,5/29/2020,241.320,252.900,241.320,0.000,117600 PMIUAS,D,6/1/2020,242.680,254.330,242.680,0.000,117532 PMIUAS,D,6/4/2020,259.380,271.830,259.380,0.000,117422 PMIUAS,D,6/8/2020,261.730,274.290,261.730,0.000,117371 PMIUAS,D,6/9/2020,262.960,275.580,262.960,0.000,117353 PMIUAS,D,6/10/2020,263.500,276.150,263.500,0.000,117342 PMIUAS,D,6/11/2020,264.270,276.950,264.270,0.000,117288 PMIUAS,D,6/12/2020,259.340,271.790,259.340,0.000,117172 PMIUAS,D,6/15/2020,257.690,270.060,257.690,0.000,117081 PMIUAS,D,6/16/2020,252.310,264.420,252.310,0.000,117423 PMIUAS,D,6/17/2020,258.500,270.910,258.500,0.000,117268 PMIUAS,D,6/18/2020,259.720,272.190,259.720,0.000,116982 PMIUAS,D,6/19/2020,260.000,272.480,260.000,0.000,116909 PMIUAS,D,6/22/2020,261.600,274.160,261.600,0.000,116838 PMIUAS,D,6/23/2020,261.440,273.990,261.440,0.000,116819 PMIUAS,D,6/25/2020,264.270,276.950,264.270,0.000,116680 PMIUAS,D,6/30/2020,259.920,272.400,259.920,0.000,116502 PMIUAS,D,7/1/2020,260.260,272.750,260.260,0.000,115089 PMIUAS,D,7/3/2020,268.120,280.990,268.120,0.000,113505 PMIUAS,D,7/6/2020,270.590,283.580,270.590,0.000,113450 PMIUAS,D,7/7/2020,279.450,292.860,279.450,0.000,113444 PMIUAS,D,7/8/2020,275.890,289.130,275.890,0.000,113520 PMIUAS,D,7/9/2020,282.170,295.710,282.170,0.000,113363 PMIUAS,D,7/10/2020,283.150,296.740,283.150,0.000,113344 PMIUAS,D,7/13/2020,280.400,293.860,280.400,0.000,112629 PMIUAS,D,7/14/2020,282.680,296.250,282.680,0.000,112629 PMIUAS,D,7/15/2020,277.910,291.250,277.910,0.000,112499 PMIUAS,D,7/16/2020,279.820,293.250,279.820,0.000,112440 PMIUAS,D,7/20/2020,276.990,290.290,276.990,0.000,112332 PMIUAS,D,7/21/2020,279.470,292.880,279.470,0.000,112097 PMIUAS,D,7/22/2020,285.030,298.710,285.030,0.000,112024 PMIUAS,D,7/23/2020,282.920,296.500,282.920,0.000,112001 PMIUAS,D,7/24/2020,283.010,296.590,283.010,0.000,112002 PMIUAS,D,7/27/2020,278.530,291.900,278.530,0.000,111879 PMIUAS,D,7/28/2020,283.560,297.170,283.560,0.000,111917 PMIUAS,D,7/29/2020,284.190,297.830,284.190,0.000,112010 PMIUAS,D,7/30/2020,287.140,300.920,287.140,0.000,111783 PMIUAS,D,7/31/2020,285.950,299.680,285.950,0.000,111713 PMIUAS,D,8/3/2020,283.420,297.020,283.420,0.000,111488 PMIUAS,D,8/4/2020,283.210,296.800,283.210,0.000,111450 PMIUAS,D,8/5/2020,286.260,300.000,286.260,0.000,111433 PMIUAS,D,8/6/2020,291.480,305.470,291.480,0.000,111330 PMIUAS,D,8/7/2020,290.760,304.720,290.760,0.000,111849 PMIUAS,D,8/10/2020,286.250,299.990,286.250,0.000,111649 PMIUAS,D,8/11/2020,285.470,299.170,285.470,0.000,111646 PMIUAS,D,8/12/2020,286.740,300.500,286.740,0.000,111522 PMIUAS,D,8/13/2020,287.500,301.300,287.500,0.000,111443 PMIUAS,D,8/14/2020,289.900,303.820,289.900,0.000,111397 PMIUAS,D,8/17/2020,287.350,301.140,287.350,0.000,111399 PMIUAS,D,8/18/2020,290.470,304.410,290.470,0.000,111278 PMIUAS,D,8/20/2020,290.770,304.730,290.770,0.000,111053 PMIUAS,D,8/21/2020,284.030,297.660,284.030,0.000,111006 PMIUAS,D,8/24/2020,287.050,300.830,287.050,0.000,110766 PMIUAS,D,8/25/2020,291.340,305.320,291.340,0.000,110696 PMIUAS,D,8/26/2020,294.780,308.930,294.780,0.000,110692 PMIUAS,D,8/27/2020,296.020,310.230,296.020,0.000,110702 PMIUAS,D,8/28/2020,295.520,309.700,295.520,0.000,110957 PMIUAS,D,8/31/2020,294.890,309.040,294.890,0.000,110946 PMIUAS,D,9/1/2020,289.570,303.470,289.570,0.000,110929 PMIUAS,D,9/2/2020,294.510,308.650,294.510,0.000,110895 PMIUAS,D,9/3/2020,294.200,308.320,294.200,0.000,110907 PMIUAS,D,9/4/2020,291.570,305.570,291.570,0.000,110501 PMIUAS,D,9/7/2020,289.110,302.990,289.110,0.000,110468 PMIUAS,D,9/8/2020,287.870,301.690,287.870,0.000,110432 PMIUAS,D,9/9/2020,286.050,299.780,286.050,0.000,110421 PMIUAS,D,9/10/2020,285.560,299.270,285.560,0.000,110203 PMIUAS,D,9/11/2020,285.460,299.160,285.460,0.000,110208 PMIUAS,D,9/14/2020,287.170,300.950,287.170,0.000,110208 PMIUAS,D,9/15/2020,290.430,304.370,290.430,0.000,109994 PMIUAS,D,9/16/2020,294.390,308.520,294.390,0.000,109901 PMIUAS,D,9/17/2020,295.550,309.740,295.550,0.000,109850 PMIUAS,D,9/18/2020,292.940,307.000,292.940,0.000,109953 PMIUAS,D,9/21/2020,291.650,305.650,291.650,0.000,110229 PMIUAS,D,9/22/2020,286.910,300.680,286.910,0.000,109639 PMIUAS,D,9/23/2020,284.990,298.670,284.990,0.000,109567 PMIUAS,D,9/24/2020,283.680,297.300,283.680,0.000,109348 PMIUAS,D,9/25/2020,278.430,291.790,278.430,0.000,109366 PMIUAS,D,9/28/2020,278.800,292.180,278.800,0.000,109339 PMIUAS,D,9/29/2020,281.590,295.110,281.590,0.000,109313 PMIUAS,D,9/30/2020,281.310,294.810,281.310,0.000,109215 PMIUAS,D,10/1/2020,285.680,299.390,285.680,0.000,109167 PMIUAS,D,10/6/2020,287.140,300.920,287.140,0.000,109167 PMIUAS,D,10/7/2020,290.060,303.980,290.060,0.000,107743 PMIUAS,D,10/8/2020,291.420,305.410,291.420,0.000,107649 PMIUAS,D,10/9/2020,293.950,308.060,293.950,0.000,107580 PMIUAS,D,10/13/2020,299.270,313.630,299.270,0.000,107494 PMIUAS,D,10/15/2020,298.710,313.050,298.710,0.000,107435 PMIUAS,D,10/16/2020,294.810,308.960,294.810,0.000,107084 PMIUAS,D,10/19/2020,295.820,310.020,295.820,0.000,106907 PMIUAS,D,10/20/2020,296.630,310.870,296.630,0.000,106688 PMIUAS,D,10/21/2020,298.360,312.680,298.360,0.000,106692 PMIUAS,D,10/22/2020,299.380,313.750,299.380,0.000,106544 PMIUAS,D,10/23/2020,299.060,313.410,299.060,0.000,106322 PMIUAS,D,10/26/2020,299.060,313.410,299.060,0.000,106159 PMIUAS,D,10/28/2020,298.410,312.730,298.410,0.000,106084 PMIUAS,D,10/29/2020,294.960,309.120,294.960,0.000,105669 PMIUAS,D,10/30/2020,294.850,309.000,294.850,0.000,104626 PMIUAS,D,11/2/2020,290.500,304.440,290.500,0.000,104595 PMIUAS,D,11/3/2020,293.480,307.570,293.480,0.000,104373 PMIUAS,D,11/4/2020,295.110,309.280,295.110,0.000,104151 PMIUAS,D,11/5/2020,298.740,313.080,298.740,0.000,103939 PMIUAS,D,11/6/2020,306.990,321.730,306.990,0.000,103453 PMIUAS,D,11/9/2020,309.560,324.420,309.560,0.000,103168 PMIUAS,D,11/10/2020,315.810,330.970,315.810,0.000,103017 PMIUAS,D,11/11/2020,312.350,327.340,312.350,0.000,102896 PMIUAS,D,11/12/2020,310.200,325.090,310.200,0.000,102877 PMIUAS,D,11/13/2020,310.950,325.880,310.950,0.000,102743 PMIUAS,D,11/16/2020,312.640,327.650,312.640,0.000,102586 PMIUAS,D,11/18/2020,317.970,333.230,317.970,0.000,102523 PMIUAS,D,11/19/2020,317.680,332.930,317.680,0.000,102580 PMIUAS,D,11/20/2020,317.650,332.900,317.650,0.000,102606 PMIUAS,D,11/23/2020,318.070,333.340,318.070,0.000,102490 PMIUAS,D,11/24/2020,321.080,336.490,321.080,0.000,102462 PMIUAS,D,11/25/2020,322.490,337.970,322.490,0.000,100567 PMIUAS,D,11/26/2020,320.420,335.800,320.420,0.000,100470 PMIUAS,D,11/27/2020,323.420,338.940,323.420,0.000,100104 PMIUAS,D,11/30/2020,323.660,339.200,323.660,0.000,100088 PMIUAS,D,12/1/2020,318.880,334.190,318.880,0.000,99988 PMIUAS,D,12/2/2020,322.000,337.460,322.000,0.000,100002 PMIUAS,D,12/3/2020,323.160,338.670,323.160,0.000,99712 PMIUAS,D,12/4/2020,325.950,341.600,325.950,0.000,99720 PMIUAS,D,12/7/2020,328.970,344.760,328.970,0.000,99486 PMIUAS,D,12/8/2020,331.490,347.400,331.490,0.000,99160 PMIUAS,D,12/9/2020,331.700,347.620,331.700,0.000,99203 PMIUAS,D,12/10/2020,330.110,345.960,330.110,0.000,99185 PMIUAS,D,12/11/2020,331.890,347.820,331.890,0.000,99014 PMIUAS,D,12/14/2020,330.590,346.460,330.590,0.000,98780 PMIUAS,D,12/15/2020,328.670,344.450,328.670,0.000,98810 PMIUAS,D,12/16/2020,328.580,344.350,328.580,0.000,98648 PMIUAS,D,12/17/2020,334.090,350.130,334.090,0.000,98533 PMIUAS,D,12/18/2020,334.620,350.680,334.620,0.000,98511 PMIUAS,D,12/21/2020,335.380,351.480,335.380,0.000,98463 PMIUAS,D,12/22/2020,330.340,346.200,330.340,0.000,98394 PMIUAS,D,12/23/2020,330.310,346.160,330.310,0.000,98227 PMIUAS,D,12/24/2020,330.810,346.690,330.810,0.000,98251 PMIUAS,D,12/29/2020,329.250,345.050,329.250,0.000,97896 PMIUAS,D,12/30/2020,335.330,351.430,335.330,0.000,97848 PMIUAS,D,1/5/2021,345.220,361.790,345.220,0.000,97932 PMIUAS,D,1/6/2021,349.250,366.010,349.250,0.000,97920 PMIUAS,D,1/7/2021,348.030,364.740,348.030,0.000,97915 PMIUAS,D,1/8/2021,349.940,366.740,349.940,0.000,97853 PMIUAS,D,1/11/2021,355.980,373.070,355.980,0.000,97839 PMIUAS,D,1/12/2021,354.910,371.950,354.910,0.000,97691 PMIUAS,D,1/13/2021,358.050,375.240,358.050,0.000,97573 PMIUAS,D,1/14/2021,358.680,375.900,358.680,0.000,97502 PMIUAS,D,1/15/2021,360.470,377.770,360.470,0.000,97424 PMIUAS,D,1/18/2021,357.060,374.200,357.060,0.000,97258 PMIUAS,D,1/19/2021,357.330,374.480,357.330,0.000,96661 PMIUAS,D,1/20/2021,363.220,380.650,363.220,0.000,96593 PMIUAS,D,1/21/2021,368.330,386.010,368.330,0.000,96551 PMIUAS,D,1/22/2021,369.630,387.370,369.630,0.000,96394 PMIUAS,D,1/25/2021,366.180,383.760,366.180,0.000,96264 PMIUAS,D,1/26/2021,370.770,388.570,370.770,0.000,96156 PMIUAS,D,1/27/2021,367.380,385.010,367.380,0.000,96029 PMIUAS,D,1/28/2021,362.780,380.190,362.780,0.000,96061 PMIUAS,D,2/1/2021,349.860,366.650,349.860,0.000,95939 PMIUAS,D,2/2/2021,358.380,375.580,358.380,0.000,95937 PMIUAS,D,2/3/2021,365.620,383.170,365.620,0.000,95880 PMIUAS,D,2/4/2021,366.390,383.980,366.390,0.000,95910 PMIUAS,D,2/5/2021,365.080,382.600,365.080,0.000,96127 PMIUAS,D,2/8/2021,369.190,386.910,369.190,0.000,96126 PMIUAS,D,2/18/2021,379.940,398.180,379.940,0.000,96129 PMIUAS,D,2/19/2021,377.020,395.120,377.020,0.000,95807 PMIUAS,D,2/22/2021,376.060,394.110,376.060,0.000,95446 PMIUAS,D,2/23/2021,367.670,385.320,367.670,0.000,95245 PMIUAS,D,2/24/2021,367.940,385.600,367.940,0.000,95202 PMIUAS,D,2/25/2021,362.340,379.730,362.340,0.000,95183 PMIUAS,D,2/26/2021,364.100,381.580,364.100,0.000,95108 PMIUAS,D,3/1/2021,352.380,369.290,352.380,0.000,94927 PMIUAS,D,3/3/2021,359.780,377.050,359.780,0.000,94944 PMIUAS,D,3/4/2021,362.640,380.050,362.640,0.000,94972 PMIUAS,D,3/5/2021,356.210,373.310,356.210,0.000,94942 PMIUAS,D,3/8/2021,352.660,369.590,352.660,0.000,95079 PMIUAS,D,3/9/2021,346.350,362.970,346.350,0.000,94985 PMIUAS,D,3/10/2021,348.920,365.670,348.920,0.000,94963 PMIUAS,D,3/12/2021,359.350,376.600,359.350,0.000,94438 PMIUAS,D,3/15/2021,354.900,371.940,354.900,0.000,94420 PMIUAS,D,3/16/2021,354.810,371.840,354.810,0.000,94351 PMIUAS,D,3/18/2021,353.730,370.710,353.730,0.000,94355 PMIUAS,D,3/19/2021,354.900,371.940,354.900,0.000,94257 PMIUAS,D,3/22/2021,354.170,371.170,354.170,0.000,94111 PMIUAS,D,3/24/2021,348.750,365.490,348.750,0.000,94929 PMIUAS,D,3/25/2021,342.080,358.500,342.080,0.000,94825 PMIUAS,D,3/26/2021,341.470,357.860,341.470,0.000,94705 PMIUAS,D,3/29/2021,344.740,361.290,344.740,0.000,94659 PMIUAS,D,3/30/2021,347.300,363.970,347.300,0.000,94602 PMIUAS,D,3/31/2021,347.950,364.650,347.950,0.000,94693 PMIUAS,D,4/1/2021,348.890,365.640,348.890,0.000,94567 PMIUAS,D,4/2/2021,353.880,370.870,353.880,0.000,94580 PMIUAS,D,4/8/2021,352.860,369.800,352.860,0.000,94825 PMIUAS,D,4/9/2021,356.040,373.130,356.040,0.000,94381 PMIUAS,D,4/12/2021,350.610,367.440,350.610,0.000,94292 PMIUAS,D,4/13/2021,348.450,365.180,348.450,0.000,94133 PMIUAS,D,4/14/2021,349.060,365.810,349.060,0.000,94142 PMIUAS,D,4/15/2021,352.360,369.270,352.360,0.000,94073 PMIUAS,D,4/16/2021,353.590,370.560,353.590,0.000,93229 PMIUAS,D,4/19/2021,357.440,374.600,357.440,0.000,93088 PMIUAS,D,4/20/2021,355.420,372.480,355.420,0.000,93061 PMIUAS,D,4/21/2021,355.240,372.290,355.240,0.000,92891 PMIUAS,D,4/22/2021,352.430,369.350,352.430,0.000,92849 PMIUAS,D,4/23/2021,355.580,372.650,355.580,0.000,92668 PMIUAS,D,4/26/2021,358.640,375.850,358.640,0.000,92704 PMIUAS,D,4/27/2021,360.640,377.950,360.640,0.000,92719 PMIUAS,D,4/30/2021,359.700,376.970,359.700,0.000,92861 PMIUAS,D,5/4/2021,353.060,370.010,353.060,0.000,92846 PMIUAS,D,5/5/2021,353.960,370.950,353.960,0.000,92293 PMIUAS,D,5/7/2021,355.580,372.650,355.580,0.000,92333 PMIUAS,D,5/10/2021,355.620,372.690,355.620,0.000,92992 PMIUAS,D,5/11/2021,355.060,372.100,355.060,0.000,92952 PMIUAS,D,5/12/2021,352.550,369.470,352.550,0.000,92913 PMIUAS,D,5/13/2021,348.860,3.660,348.860,0.000,92933 PMIUAS,D,5/17/2021,344.990,361.550,344.990,0.000,92915 PMIUAS,D,5/18/2021,346.100,362.710,346.100,0.000,92724 PMIUAS,D,5/19/2021,353.650,370.630,353.650,0.000,92189 PMIUAS,D,5/21/2021,352.270,369.180,352.270,0.000,92245 PMIUAS,D,5/24/2021,351.090,367.940,351.090,0.000,92197 PMIUAS,D,5/26/2021,356.990,374.130,356.990,0.000,92195 PMIUAS,D,5/27/2021,358.720,375.940,358.720,0.000,92113 PMIUAS,D,5/28/2021,357.570,374.730,357.570,0.000,92203 PMIUAS,D,5/31/2021,359.080,376.320,359.080,0.000,92178 PMIUAS,D,6/1/2021,365.180,382.710,365.180,0.000,92143 PMIUAS,D,6/2/2021,367.120,384.740,367.120,0.000,92154 PMIUAS,D,6/3/2021,368.490,386.180,368.490,0.000,92116 PMIUAS,D,6/4/2021,365.200,382.730,365.200,0.000,92295 PMIUAS,D,6/7/2021,364.620,382.120,364.620,0.000,92292 PMIUAS,D,6/8/2021,364.390,381.880,364.390,0.000,92256 PMIUAS,D,6/9/2021,365.560,383.110,365.560,0.000,92220 PMIUAS,D,6/10/2021,364.350,381.840,364.350,0.000,92152 PMIUAS,D,6/11/2021,364.070,381.550,364.070,0.000,92199 PMIUAS,D,6/14/2021,366.850,384.460,366.850,0.000,92199 PMIUAS,D,6/16/2021,363.840,381.300,363.840,0.000,92323 PMIUAS,D,6/18/2021,359.890,377.160,359.890,0.000,92219 PMIUAS,D,6/21/2021,359.590,376.850,359.590,0.000,92060 PMIUAS,D,6/22/2021,356.840,373.970,356.840,0.000,91681 PMIUAS,D,6/23/2021,357.730,374.900,357.730,0.000,91679 PMIUAS,D,6/25/2021,363.460,380.910,363.460,0.000,91693 PMIUAS,D,6/28/2021,366.690,384.290,366.690,0.000,91635 PMIUAS,D,6/30/2021,366.320,383.900,366.320,0.000,91512 PMIUAS,D,7/1/2021,365.680,383.230,365.680,0.000,91508 PMIUAS,D,7/5/2021,358.670,375.890,358.670,0.000,94416 PMIUAS,D,7/6/2021,360.480,377.780,360.480,0.000,94076 PMIUAS,D,7/7/2021,356.460,373.570,356.460,0.000,94149 PMIUAS,D,7/8/2021,355.160,372.210,355.160,0.000,93705 PMIUAS,D,7/9/2021,350.610,367.440,350.610,0.000,93685 PMIUAS,D,7/12/2021,349.250,366.010,349.250,0.000,94028 PMIUAS,D,7/13/2021,351.510,368.380,351.510,0.000,93994 PMIUAS,D,7/15/2021,356.420,373.530,356.420,0.000,93822 PMIUAS,D,7/16/2021,357.240,374.390,357.240,0.000,93784 PMIUAS,D,7/19/2021,355.020,372.060,355.020,0.000,93780 PMIUAS,D,7/20/2021,348.970,365.720,348.970,0.000,93733 PMIUAS,D,7/21/2021,347.400,364.080,347.400,0.000,93705 PMIUAS,D,7/22/2021,347.680,364.370,347.680,0.000,93702 PMIUAS,D,7/23/2021,351.550,368.420,351.550,0.000,93565 PMIUAS,D,7/26/2021,347.530,364.210,347.530,0.000,93602 PMIUAS,D,7/27/2021,339.310,355.600,339.310,0.000,93552 PMIUAS,D,7/29/2021,336.350,352.490,336.350,0.000,93526 PMIUAS,D,7/30/2021,345.290,361.860,345.290,0.000,93507 PMIUAS,D,8/2/2021,340.530,356.880,340.530,0.000,93537 PMIUAS,D,8/3/2021,344.750,361.300,344.750,0.000,93537 PMIUAS,D,8/4/2021,345.010,361.570,345.010,0.000,93581 PMIUAS,D,8/5/2021,345.600,362.190,345.600,0.000,93490 PMIUAS,D,8/6/2021,346.490,363.120,346.490,0.000,93498 PMIUAS,D,8/9/2021,344.490,361.030,344.490,0.000,93480 PMIUAS,D,8/10/2021,344.970,361.530,344.970,0.000,93434 PMIUAS,D,8/11/2021,346.620,363.260,346.620,0.000,93327 PMIUAS,D,8/12/2021,345.900,362.500,345.900,0.000,93304 PMIUAS,D,8/13/2021,344.180,360.700,344.180,0.000,93294 PMIUAS,D,8/16/2021,341.440,357.830,341.440,0.000,93301 PMIUAS,D,8/18/2021,333.060,349.050,333.060,0.000,93429 PMIUAS,D,8/19/2021,336.430,352.580,336.430,0.000,93532 PMIUAS,D,8/20/2021,326.770,342.450,326.770,0.000,93537 PMIUAS,D,8/23/2021,323.720,339.260,323.720,0.000,93540 PMIUAS,D,8/24/2021,330.040,345.880,330.040,0.000,93490 PMIUAS,D,8/25/2021,338.730,354.990,338.730,0.000,93505 PMIUAS,D,8/26/2021,338.270,354.510,338.270,0.000,93507 PMIUAS,D,8/27/2021,337.730,353.940,337.730,0.000,93235 PMIUAS,D,8/30/2021,339.410,355.700,339.410,0.000,93210 PMIUAS,D,8/31/2021,340.870,357.230,340.870,0.000,93244 PMIUAS,D,9/1/2021,348.910,365.660,348.910,0.000,93208 PMIUAS,D,9/2/2021,349.900,366.700,349.900,0.000,93219 PMIUAS,D,9/3/2021,347.800,364.490,347.800,0.000,93219 PMIUAS,D,9/6/2021,350.750,367.590,350.750,0.000,93236 PMIUAS,D,9/7/2021,351.110,367.960,351.110,0.000,93290 PMIUAS,D,9/9/2021,348.340,365.060,348.340,0.000,93288 PMIUAS,D,9/10/2021,346.710,363.350,346.710,0.000,93231 PMIUAS,D,9/13/2021,347.150,363.810,347.150,0.000,93232 PMIUAS,D,9/14/2021,345.190,361.760,345.190,0.000,92826 PMIUAS,D,9/15/2021,343.780,360.280,343.780,0.000,92787 PMIUAS,D,9/16/2021,341.820,358.230,341.820,0.000,92652 PMIUAS,D,9/17/2021,340.640,356.990,340.640,0.000,92722 PMIUAS,D,9/20/2021,339.370,355.660,339.370,0.000,92735 PMIUAS,D,9/24/2021,337.840,354.060,337.840,0.000,92712 PMIUAS,D,9/27/2021,337.680,353.890,337.680,0.000,92506 PMIUAS,D,9/28/2021,336.440,352.590,336.440,0.000,92691 PMIUAS,D,9/29/2021,336.630,352.790,336.630,0.000,92666 PMIUAS,D,9/30/2021,332.270,348.220,332.270,0.000,92666 PMIUAS,D,10/1/2021,332.740,348.710,332.740,0.000,92662 PMIUAS,D,10/6/2021,328.340,344.100,328.340,0.000,92532 PMIUAS,D,10/8/2021,332.900,348.880,332.900,0.000,92446 PMIUAS,D,10/11/2021,335.720,351.830,335.720,0.000,92177 PMIUAS,D,10/13/2021,332.950,348.930,332.950,0.000,91988 PMIUAS,D,10/18/2021,340.940,357.310,340.940,0.000,91848 PMIUAS,D,10/19/2021,342.550,358.990,342.550,0.000,91002 PMIUAS,D,10/21/2021,345.400,361.980,345.400,0.000,91593 PMIUAS,D,10/22/2021,343.240,359.720,343.240,0.000,91582 PMIUAS,D,10/25/2021,343.310,359.790,343.310,0.000,91523 PMIUAS,D,10/27/2021,344.180,360.700,344.180,0.000,91479 PMIUAS,D,10/28/2021,340.600,356.950,340.600,0.000,91479 PMIUAS,D,10/29/2021,340.620,356.970,340.620,0.000,91255 PMIUAS,D,11/1/2021,337.770,353.980,337.770,0.000,91255 PMIUAS,D,11/3/2021,337.560,353.760,337.560,0.000,91262 PMIUAS,D,11/4/2021,335.230,351.320,335.230,0.000,91381 PMIUAS,D,11/5/2021,338.680,354.940,338.680,0.000,91372 PMIUAS,D,11/8/2021,337.470,353.670,337.470,0.000,91381 PMIUAS,D,11/9/2021,336.890,353.060,336.890,0.000,91400 PMIUAS,D,11/10/2021,339.830,356.140,339.830,0.000,91391 PMIUAS,D,11/11/2021,338.310,354.550,338.310,0.000,91379 PMIUAS,D,11/12/2021,340.160,356.490,340.160,0.000,91238 PMIUAS,D,11/15/2021,343.160,359.630,343.160,0.000,91086 PMIUAS,D,11/16/2021,343.480,359.970,343.480,0.000,91015 PMIUAS,D,11/17/2021,344.550,361.090,344.550,0.000,90880 PMIUAS,D,11/18/2021,343.540,360.030,343.540,0.000,90847 PMIUAS,D,11/19/2021,340.110,356.440,340.110,0.000,90605 PMIUAS,D,11/22/2021,338.890,355.160,338.890,0.000,90583 PMIUAS,D,11/23/2021,334.980,351.060,334.980,0.000,90440 PMIUAS,D,11/24/2021,333.450,349.460,333.450,0.000,90406 PMIUAS,D,11/25/2021,332.830,348.810,332.830,0.000,90200 PMIUAS,D,11/26/2021,333.250,349.250,333.250,0.000,90219 PMIUAS,D,11/29/2021,324.770,340.360,324.770,0.000,90140 PMIUAS,D,11/30/2021,323.940,339.490,323.940,0.000,90120 PMIUAS,D,12/1/2021,322.200,337.670,322.200,0.000,90097 PMIUAS,D,12/2/2021,327.710,343.440,327.710,0.000,90089 PMIUAS,D,12/3/2021,328.560,344.330,328.560,0.000,90051 PMIUAS,D,12/6/2021,325.220,340.830,325.220,0.000,90220 PMIUAS,D,12/8/2021,330.490,346.350,330.490,0.000,89971 PMIUAS,D,12/9/2021,329.960,345.800,329.960,0.000,89937 PMIUAS,D,12/10/2021,333.610,349.620,333.610,0.000,89895 PMIUAS,D,12/14/2021,327.060,342.760,327.060,0.000,89895 PMIUAS,D,12/15/2021,326.730,342.410,326.730,0.000,89861 PMIUAS,D,12/16/2021,322.770,338.260,322.770,0.000,89861 PMIUAS,D,12/17/2021,325.540,341.170,325.540,0.000,89823 PMIUAS,D,12/20/2021,323.380,338.900,323.380,0.000,89711 PMIUAS,D,12/21/2021,318.440,333.730,318.440,0.000,89666 PMIUAS,D,12/22/2021,320.540,335.930,320.540,0.000,89988 PMIUAS,D,12/23/2021,322.130,337.590,322.130,0.000,89772 PMIUAS,D,12/24/2021,326.430,342.100,326.430,0.000,89772 PMIUAS,D,12/29/2021,328.290,344.050,328.290,0.000,89674 PMIUAS,D,12/30/2021,326.030,341.680,326.030,0.000,89664 PMIUAS,D,1/3/2022,328.930,344.720,328.930,0.000,89637 PMIUAS,D,1/5/2022,330.380,346.240,330.380,0.000,89610 PMIUAS,D,1/6/2022,327.090,342.790,327.090,0.000,89433 PMIUAS,D,1/7/2022,325.670,341.300,325.670,0.000,89511 PMIUAS,D,1/10/2022,326.180,341.840,326.180,0.000,89588 PMIUAS,D,1/11/2022,327.750,343.480,327.750,0.000,89586 PMIUAS,D,1/12/2022,330.920,346.800,330.920,0.000,89594 PMIUAS,D,1/14/2022,337.790,354.000,337.790,0.000,89629 PMIUAS,D,1/17/2022,336.290,352.430,336.290,0.000,89656 PMIUAS,D,1/18/2022,333.680,349.700,333.680,0.000,89931 PMIUAS,D,1/19/2022,330.270,346.120,330.270,0.000,89725 PMIUAS,D,1/20/2022,331.680,347.600,331.680,0.000,89559 PMIUAS,D,1/21/2022,334.270,350.320,334.270,0.000,89456 PMIUAS,D,1/24/2022,331.070,346.960,331.070,0.000,89426 PMIUAS,D,1/25/2022,327.090,342.790,327.090,0.000,89444 PMIUAS,D,1/26/2022,324.120,339.680,324.120,0.000,89390 PMIUAS,D,1/27/2022,322.480,337.960,322.480,0.000,89340 PMIUAS,D,1/28/2022,317.300,332.530,317.300,0.000,89121 PMIUAS,D,1/31/2022,317.120,332.340,317.120,0.000,89056 PMIUAS,D,2/8/2022,326.470,342.140,326.470,0.000,88874 PMIUAS,D,2/9/2022,326.560,342.230,326.560,0.000,88597 PMIUAS,D,2/10/2022,330.130,345.980,330.130,0.000,88609 PMIUAS,D,2/11/2022,333.060,349.050,333.060,0.000,88483 PMIUAS,D,2/14/2022,330.210,346.060,330.210,0.000,88308 PMIUAS,D,2/15/2022,326.860,342.550,326.860,0.000,88198 PMIUAS,D,2/16/2022,327.460,343.180,327.460,0.000,88095 PMIUAS,D,2/17/2022,331.370,347.280,331.370,0.000,88032 PMIUAS,D,2/18/2022,332.850,348.830,332.850,0.000,88046 PMIUAS,D,2/21/2022,329.820,345.650,329.820,0.000,88007 PMIUAS,D,2/22/2022,324.690,340.280,324.690,0.000,87925 PMIUAS,D,2/23/2022,323.060,338.570,323.060,0.000,87818 PMIUAS,D,2/24/2022,323.190,338.700,323.190,0.000,87796 PMIUAS,D,2/25/2022,309.290,324.140,309.290,0.000,87755 PMIUAS,D,2/28/2022,312.350,327.340,312.350,0.000,87753 PMIUAS,D,3/7/2022,300.710,315.140,300.710,0.000,86863 PMIUAS,D,3/8/2022,291.690,305.690,291.690,0.000,86815 PMIUAS,D,3/9/2022,288.360,302.200,288.360,0.000,86738 PMIUAS,D,3/11/2022,294.190,308.310,294.190,0.000,86579 PMIUAS,D,3/14/2022,289.530,303.430,289.530,0.000,86354 PMIUAS,D,3/15/2022,282.940,296.520,282.940,0.000,86162 PMIUAS,D,3/16/2022,275.330,288.550,275.330,0.000,85808 PMIUAS,D,3/17/2022,288.590,302.440,288.590,0.000,85786 PMIUAS,D,3/18/2022,299.080,313.440,299.080,0.000,85752 PMIUAS,D,3/21/2022,299.530,313.910,299.530,0.000,85757 PMIUAS,D,3/22/2022,297.460,311.740,297.460,0.000,85768 PMIUAS,D,3/24/2022,304.340,318.950,304.340,0.000,69752 PMIUAS,D,3/25/2022,305.060,319.700,305.060,0.000,69775 PMIUAS,D,3/28/2022,300.170,314.580,300.170,0.000,69699 PMIUAS,D,3/29/2022,300.150,314.560,300.150,0.000,66302 PMIUAS,D,3/30/2022,304.930,319.570,304.930,0.000,66268 PMIUAS,D,3/31/2022,306.670,321.390,306.670,0.000,66259 PMIUAS,D,4/1/2022,304.590,319.210,304.590,0.000,66143 PMIUAS,D,4/4/2022,307.440,322.200,307.440,0.000,66138 PMIUAS,D,4/7/2022,304.760,319.390,304.760,0.000,66243 PMIUAS,D,4/8/2022,300.360,314.780,300.360,0.000,66018 PMIUAS,D,4/11/2022,302.610,317.140,302.610,0.000,66076 PMIUAS,D,4/13/2022,297.860,312.160,297.860,0.000,66017 PMIUAS,D,4/14/2022,298.720,313.060,298.720,0.000,66094 PMIUAS,D,4/15/2022,300.100,314.500,300.100,0.000,66021 PMIUAS,D,4/22/2022,290.440,304.380,290.440,0.000,65974 PMIUAS,D,4/25/2022,288.990,302.860,288.990,0.000,66037 PMIUAS,D,4/26/2022,279.510,292.930,279.510,0.000,66102 PMIUAS,D,4/27/2022,280.440,293.900,280.440,0.000,66090 PMIUAS,D,4/29/2022,281.680,295.200,281.680,0.000,65890 PMIUAS,D,5/2/2022,289.190,303.070,289.190,0.000,65896 PMIUAS,D,5/4/2022,285.820,299.540,285.820,0.000,65898 PMIUAS,D,5/5/2022,284.440,298.090,284.440,0.000,65899 PMIUAS,D,5/9/2022,275.720,288.950,275.720,0.000,65829 PMIUAS,D,5/11/2022,269.360,282.290,269.360,0.000,65821 PMIUAS,D,5/12/2022,270.510,283.490,270.510,0.000,65796 PMIUAS,D,5/13/2022,264.310,277.000,264.310,0.000,65727 PMIUAS,D,5/16/2022,270.450,283.430,270.450,0.000,65745 PMIUAS,D,5/17/2022,269.750,282.700,269.750,0.000,65748 PMIUAS,D,5/18/2022,275.990,289.240,275.990,0.000,65725 PMIUAS,D,5/19/2022,276.490,289.760,276.490,0.000,65727 PMIUAS,D,5/20/2022,271.640,284.680,271.640,0.000,65705 PMIUAS,D,5/23/2022,277.360,290.670,277.360,0.000,65701 PMIUAS,D,5/24/2022,276.930,290.220,276.930,0.000,65504 PMIUAS,D,5/25/2022,272.560,285.640,272.560,0.000,65103 PMIUAS,D,5/26/2022,273.360,286.480,273.360,0.000,64964 PMIUAS,D,5/30/2022,281.300,294.800,281.300,0.000,65210 PMIUAS,D,5/31/2022,285.550,299.260,285.550,0.000,65222 PMIUAS,D,6/1/2022,288.950,302.820,288.950,0.000,65133 PMIUAS,D,6/3/2022,286.410,300.160,286.410,0.000,65143 PMIUAS,D,6/8/2022,286.310,300.050,286.310,0.000,65166 PMIUAS,D,6/10/2022,286.220,299.960,286.220,0.000,65413 PMIUAS,D,6/13/2022,284.530,298.190,284.530,0.000,65394 PMIUAS,D,6/14/2022,272.740,285.830,272.740,0.000,65296 PMIUAS,D,6/15/2022,274.940,288.140,274.940,0.000,65238 PMIUAS,D,6/17/2022,270.800,283.800,270.800,0.000,65149 PMIUAS,D,6/20/2022,270.050,283.010,270.050,0.000,65111 PMIUAS,D,6/21/2022,268.940,281.850,268.940,0.000,65055 PMIUAS,D,6/22/2022,273.460,286.590,273.460,0.000,65012 PMIUAS,D,6/23/2022,267.350,280.180,267.350,0.000,64958 PMIUAS,D,6/27/2022,272.330,285.400,272.330,0.000,64842 PMIUAS,D,6/28/2022,276.670,289.950,276.670,0.000,64811 PMIUAS,D,6/30/2022,274.730,287.920,274.730,0.000,64748 PMIUAS,D,7/1/2022,271.420,284.450,271.420,0.000,64717 PMIUAS,D,7/5/2022,268.000,280.860,268.000,0.000,64681 PMIUAS,D,7/6/2022,269.270,282.190,269.270,0.000,64643 PMIUAS,D,7/7/2022,264.990,277.710,264.990,0.000,64650 PMIUAS,D,7/8/2022,268.840,281.740,268.840,0.000,64672 PMIUAS,D,7/11/2022,271.630,284.670,271.630,0.000,64555 PMIUAS,D,7/12/2022,265.110,277.840,265.110,0.000,64571 PMIUAS,D,7/13/2022,261.460,274.010,261.460,0.000,64571 PMIUAS,D,7/14/2022,263.830,276.490,263.830,0.000,64525 PMIUAS,D,7/15/2022,261.200,273.740,261.200,0.000,64540 PMIUAS,D,7/18/2022,260.220,272.710,260.220,0.000,64424 PMIUAS,D,7/19/2022,266.680,279.480,266.680,0.000,64420 PMIUAS,D,7/20/2022,265.070,277.790,265.070,0.000,64464 PMIUAS,D,7/21/2022,268.310,281.190,268.310,0.000,64449 PMIUAS,D,7/22/2022,269.480,282.420,269.480,0.000,64450 PMIUAS,D,7/25/2022,269.240,282.160,269.240,0.000,64443 PMIUAS,D,7/26/2022,266.940,279.750,266.940,0.000,64365 PMIUAS,D,7/27/2022,267.770,280.620,267.770,0.000,64289 PMIUAS,D,7/28/2022,269.410,282.340,269.410,0.000,64254 PMIUAS,D,7/29/2022,269.970,282.930,269.970,0.000,64253 PMIUAS,D,8/1/2022,269.170,282.090,269.170,0.000,63911 PMIUAS,D,8/3/2022,267.720,280.570,267.720,0.000,63736 PMIUAS,D,8/4/2022,268.150,281.020,268.150,0.000,63746 PMIUAS,D,8/5/2022,270.550,283.540,270.550,0.000,63718 PMIUAS,D,8/8/2022,271.280,284.300,271.280,0.000,63712 PMIUAS,D,8/9/2022,272.510,285.590,272.510,0.000,63606 PMIUAS,D,8/10/2022,272.460,285.540,272.460,0.000,63607 PMIUAS,D,8/12/2022,275.940,289.190,275.940,0.000,63627 PMIUAS,D,8/15/2022,277.260,290.570,277.260,0.000,63636 PMIUAS,D,8/17/2022,274.990,288.190,274.990,0.000,63723 PMIUAS,D,8/18/2022,276.850,290.140,276.850,0.000,63650 PMIUAS,D,8/19/2022,273.640,286.770,273.640,0.000,63618 PMIUAS,D,8/22/2022,271.460,284.490,271.460,0.000,63566 PMIUAS,D,8/23/2022,270.460,283.440,270.460,0.000,63568 PMIUAS,D,8/24/2022,269.820,282.770,269.820,0.000,63641 PMIUAS,D,8/25/2022,268.640,281.530,268.640,0.000,63645 PMIUAS,D,8/26/2022,272.190,285.260,272.190,0.000,63661 PMIUAS,D,8/29/2022,272.990,286.090,272.990,0.000,63650 PMIUAS,D,8/30/2022,268.890,281.800,268.890,0.000,63486 PMIUAS,D,8/31/2022,269.230,282.150,269.230,0.000,63476 PMIUAS,D,9/2/2022,264.640,277.340,264.640,0.000,63463 PMIUAS,D,9/6/2022,262.410,275.010,262.410,0.000,63061 PMIUAS,D,9/7/2022,261.700,274.260,261.700,0.000,63002 PMIUAS,D,9/8/2022,259.370,271.820,259.370,0.000,63005 PMIUAS,D,9/9/2022,259.580,272.040,259.580,0.000,63014 PMIUAS,D,9/14/2022,265.820,278.580,265.820,0.000,62934 PMIUAS,D,9/15/2022,262.520,275.120,262.520,0.000,62860 PMIUAS,D,9/16/2022,261.540,274.090,261.540,0.000,62874 PMIUAS,D,9/19/2022,256.060,268.350,256.060,0.000,62875 PMIUAS,D,9/20/2022,256.140,268.430,256.140,0.000,62897 PMIUAS,D,9/21/2022,256.810,269.140,256.810,0.000,62898 PMIUAS,D,9/22/2022,254.360,266.570,254.360,0.000,62801 PMIUAS,D,9/23/2022,251.810,263.900,251.810,0.000,62842 PMIUAS,D,9/26/2022,245.840,257.640,245.840,0.000,62853 PMIUAS,D,9/27/2022,241.180,252.760,241.180,0.000,62854 PMIUAS,D,9/28/2022,242.190,253.820,242.190,0.000,62580 PMIUAS,D,9/29/2022,239.190,250.670,239.190,0.000,62580 PMIUAS,D,9/30/2022,238.460,249.910,238.460,0.000,62576 PMIUAS,D,10/3/2022,239.350,250.840,239.350,0.000,62368 PMIUAS,D,10/6/2022,248.500,260.430,248.500,0.000,62282 PMIUAS,D,10/7/2022,247.360,259.230,247.360,0.000,61942 PMIUAS,D,10/10/2022,245.280,257.050,245.280,0.000,61785 PMIUAS,D,10/12/2022,234.750,246.020,234.750,0.000,61757 PMIUAS,D,10/13/2022,235.120,246.410,235.120,0.000,61768 PMIUAS,D,10/14/2022,232.180,243.320,232.180,0.000,61652 PMIUAS,D,10/17/2022,234.550,245.810,234.550,0.000,61611 PMIUAS,D,10/18/2022,235.220,246.510,235.220,0.000,61585 PMIUAS,D,10/19/2022,240.170,251.700,240.170,0.000,61482 PMIUAS,D,10/20/2022,235.240,246.530,235.240,0.000,61487 PMIUAS,D,10/21/2022,236.190,247.530,236.190,0.000,60809 PMIUAS,D,10/24/2022,236.260,247.600,236.260,0.000,60733 PMIUAS,D,10/25/2022,230.220,241.270,230.220,0.000,60735 PMIUAS,D,10/27/2022,232.650,243.820,232.650,0.000,60657 PMIUAS,D,10/31/2022,229.610,240.630,229.610,0.000,60678 PMIUAS,D,11/1/2022,231.600,242.720,231.600,0.000,60667 PMIUAS,D,11/3/2022,237.060,248.440,237.060,0.000,60687 PMIUAS,D,11/4/2022,235.090,246.370,235.090,0.000,60745 PMIUAS,D,11/7/2022,241.560,253.150,241.560,0.000,60763 PMIUAS,D,11/8/2022,245.060,256.820,245.060,0.000,60770 PMIUAS,D,11/9/2022,244.340,256.070,244.340,0.000,60773 PMIUAS,D,11/10/2022,244.480,256.220,244.480,0.000,60780 PMIUAS,D,11/11/2022,242.890,254.550,242.890,0.000,60785 PMIUAS,D,11/14/2022,254.230,266.430,254.230,0.000,60794 PMIUAS,D,11/15/2022,255.310,267.560,255.310,0.000,60767 PMIUAS,D,11/16/2022,261.010,273.540,261.010,0.000,60717 PMIUAS,D,11/17/2022,259.220,271.660,259.220,0.000,60718 PMIUAS,D,11/18/2022,256.080,268.370,256.080,0.000,60703 PMIUAS,D,11/21/2022,257.620,269.990,257.620,0.000,60711 PMIUAS,D,11/22/2022,252.970,265.110,252.970,0.000,60712 PMIUAS,D,11/23/2022,252.250,264.360,252.250,0.000,60705 PMIUAS,D,11/24/2022,253.570,265.740,253.570,0.000,60696 PMIUAS,D,11/25/2022,257.140,269.480,257.140,0.000,60772 PMIUAS,D,11/28/2022,255.910,268.190,255.910,0.000,60758 PMIUAS,D,11/29/2022,253.120,265.270,253.120,0.000,60743 PMIUAS,D,11/30/2022,260.530,273.040,260.530,0.000,60684 PMIUAS,D,12/1/2022,265.730,278.490,265.730,0.000,60806 PMIUAS,D,12/2/2022,267.390,280.220,267.390,0.000,60806 PMIUAS,D,12/5/2022,264.770,277.480,264.770,0.000,61384 PMIUAS,D,12/6/2022,267.430,280.270,267.430,0.000,61362 PMIUAS,D,12/8/2022,260.640,273.150,260.640,0.000,61386 PMIUAS,D,12/12/2022,265.990,278.760,265.990,0.000,61430 PMIUAS,D,12/13/2022,263.540,276.190,263.540,0.000,61405 PMIUAS,D,12/14/2022,263.970,276.640,263.970,0.000,61405 PMIUAS,D,12/15/2022,266.290,279.070,266.290,0.000,61403 PMIUAS,D,12/16/2022,261.190,273.730,261.190,0.000,61368 PMIUAS,D,12/19/2022,260.450,272.950,260.450,0.000,61426 PMIUAS,D,12/20/2022,260.600,273.110,260.600,0.000,61352 PMIUAS,D,12/21/2022,258.780,271.200,258.780,0.000,61394 PMIUAS,D,12/23/2022,263.850,276.510,263.850,0.000,61201 PMIUAS,D,12/27/2022,259.870,272.340,259.870,0.000,61201 PMIUAS,D,12/28/2022,263.090,275.720,263.090,0.000,61204 PMIUAS,D,12/29/2022,262.700,275.310,262.700,0.000,61180 PMIUAS,D,12/30/2022,261.810,274.380,261.810,0.000,61307 PMIUAS,D,1/4/2023,265.850,278.610,265.850,0.000,61327 PMIUAS,D,1/5/2023,268.560,281.450,268.560,0.000,61315 PMIUAS,D,1/6/2023,269.810,282.760,269.810,0.000,61152 PMIUAS,D,1/9/2023,278.160,291.510,278.160,0.000,61183 PMIUAS,D,1/10/2023,276.760,290.040,276.760,0.000,61202 PMIUAS,D,1/11/2023,277.540,290.860,277.540,0.000,61208 PMIUAS,D,1/13/2023,282.660,296.230,282.660,0.000,61160 PMIUAS,D,1/16/2023,282.970,296.550,282.970,0.000,61163 PMIUAS,D,1/17/2023,280.380,293.840,280.380,0.000,61163 PMIUAS,D,1/30/2023,284.980,298.660,284.980,0.000,61071 PMIUAS,D,1/31/2023,283.370,296.970,283.370,0.000,60967 PMIUAS,D,2/1/2023,286.550,300.300,286.550,0.000,60912 PMIUAS,D,2/2/2023,287.220,301.010,287.220,0.000,60891 PMIUAS,D,2/3/2023,285.370,299.070,285.370,0.000,60972 PMIUAS,D,2/6/2023,277.070,290.370,277.070,0.000,60919 PMIUAS,D,2/7/2023,278.920,292.310,278.920,0.000,60867 PMIUAS,D,2/8/2023,280.380,293.840,280.380,0.000,60875 PMIUAS,D,2/9/2023,279.790,293.220,279.790,0.000,61167 PMIUAS,D,2/10/2023,278.420,291.780,278.420,0.000,61022 PMIUAS,D,2/13/2023,278.330,291.690,278.330,0.000,60983 PMIUAS,D,2/14/2023,278.680,292.060,278.680,0.000,60991 PMIUAS,D,2/15/2023,276.050,289.300,276.050,0.000,60896 PMIUAS,D,2/16/2023,277.710,291.040,277.710,0.000,60901 PMIUAS,D,2/20/2023,274.460,287.630,274.460,0.000,60883 PMIUAS,D,2/22/2023,269.700,282.650,269.700,0.000,60860 PMIUAS,D,2/24/2023,264.990,277.710,264.990,0.000,60897 PMIUAS,D,3/2/2023,267.270,280.100,267.270,0.000,60911 PMIUAS,D,3/3/2023,271.030,284.040,271.030,0.000,60870 PMIUAS,D,3/6/2023,271.030,284.040,271.030,0.000,60861 PMIUAS,D,3/8/2023,268.170,281.040,268.170,0.000,60777 PMIUAS,D,3/9/2023,265.490,278.230,265.490,0.000,60941 PMIUAS,D,3/14/2023,259.390,271.840,259.390,0.000,61169 PMIUAS,D,3/15/2023,258.440,270.850,258.440,0.000,61160 PMIUAS,D,3/16/2023,257.110,269.450,257.110,0.000,61145 PMIUAS,D,3/17/2023,261.330,273.870,261.330,0.000,61136 PMIUAS,D,3/20/2023,257.470,269.830,257.470,0.000,61142 PMIUAS,D,3/22/2023,264.040,276.710,264.040,0.000,60958 PMIUAS,D,3/23/2023,268.510,281.400,268.510,0.000,60958 PMIUAS,D,3/24/2023,267.090,279.910,267.090,0.000,60923 PMIUAS,D,3/27/2023,264.910,277.630,264.910,0.000,60917 PMIUAS,D,3/28/2023,266.740,279.540,266.740,0.000,60917 PMIUAS,D,3/29/2023,269.430,282.360,269.430,0.000,60973 PMIUAS,D,3/31/2023,272.180,285.240,272.180,0.000,60926 PMIUAS,D,4/6/2023,269.080,282.000,269.080,0.000,60953 PMIUAS,D,4/13/2023,274.000,287.150,274.000,0.000,60880 PMIUAS,D,4/17/2023,275.910,289.150,275.910,0.000,60913 PMIUAS,D,4/18/2023,273.490,286.620,273.490,0.000,60901 PMIUAS,D,4/20/2023,270.570,283.560,270.570,0.000,60794 PMIUAS,D,4/24/2023,267.190,280.020,267.190,0.000,60797 PMIUAS,D,4/26/2023,264.630,277.330,264.630,0.000,60802 PMIUAS,D,4/28/2023,268.830,281.730,268.830,0.000,60801 PMIUAS,D,5/2/2023,267.940,280.800,267.940,0.000,60801 PMIUAS,D,5/3/2023,266.710,279.510,266.710,0.000,60806 PMIUAS,D,5/4/2023,267.150,279.970,267.150,0.000,60819 PMIUAS,D,5/8/2023,270.790,283.790,270.790,0.000,60800 PMIUAS,D,5/10/2023,269.620,282.560,269.620,0.000,60594 PMIUAS,D,5/11/2023,267.640,280.490,267.640,0.000,60585 PMIUAS,D,5/12/2023,266.270,279.050,266.270,0.000,60506 PMIUAS,D,5/15/2023,267.540,280.380,267.540,0.000,60520 PMIUAS,D,5/16/2023,269.570,282.510,269.570,0.000,60471 PMIUAS,D,5/17/2023,268.630,281.520,268.630,0.000,60473 PMIUAS,D,5/19/2023,267.640,280.490,267.640,0.000,60478 PMIUAS,D,5/22/2023,269.310,282.240,269.310,0.000,60467 PMIUAS,D,5/23/2023,267.990,280.850,267.990,0.000,60470 PMIUAS,D,5/24/2023,265.910,278.670,265.910,0.000,60465 PMIUAS,D,5/25/2023,264.060,276.730,264.060,0.000,60300 PMIUAS,D,5/30/2023,265.850,278.610,265.850,0.000,60197 PMIUAS,D,6/1/2023,263.550,276.200,263.550,0.000,60216 PMIUAS,D,6/2/2023,269.840,282.790,269.840,0.000,60249 PMIUAS,D,6/5/2023,270.370,283.350,270.370,0.000,60218 PMIUAS,D,6/7/2023,272.820,285.920,272.820,0.000,60225 PMIUAS,D,6/8/2023,273.990,287.140,273.990,0.000,60173 PMIUAS,D,6/9/2023,274.850,288.040,274.850,0.000,60199 PMIUAS,D,6/12/2023,276.650,289.930,276.650,0.000,60159 PMIUAS,D,6/13/2023,278.050,291.400,278.050,0.000,60088 PMIUAS,D,6/14/2023,278.540,291.910,278.540,0.000,60075 PMIUAS,D,6/16/2023,284.380,298.030,284.380,0.000,60208 PMIUAS,D,6/19/2023,282.540,296.100,282.540,0.000,60268 PMIUAS,D,6/21/2023,277.430,290.750,277.430,0.000,60275 PMIUAS,D,6/26/2023,273.390,286.510,273.390,0.000,60256 PMIUAS,D,6/27/2023,275.100,288.300,275.100,0.000,60216 PMIUAS,D,6/28/2023,272.740,285.830,272.740,0.000,60209 PMIUAS,D,6/30/2023,273.820,286.960,273.820,0.000,60209 PMIUAS,D,7/3/2023,276.580,289.860,276.580,0.000,60214 PMIUAS,D,7/4/2023,279.040,292.430,279.040,0.000,60174 PMIUAS,D,7/5/2023,277.260,290.570,277.260,0.000,60212 PMIUAS,D,7/6/2023,273.030,286.140,273.030,0.000,60226 PMIUAS,D,7/7/2023,270.400,283.380,270.400,0.000,60239 PMIUAS,D,7/10/2023,270.820,283.820,270.820,0.000,59919 PMIUAS,D,7/11/2023,274.460,287.630,274.460,0.000,59906 PMIUAS,D,7/12/2023,277.360,290.670,277.360,0.000,59731 PMIUAS,D,7/13/2023,283.120,296.710,283.120,0.000,59700 PMIUAS,D,7/14/2023,283.770,297.390,283.770,0.000,59701 PMIUAS,D,7/18/2023,282.020,295.560,282.020,0.000,59692 PMIUAS,D,7/19/2023,282.930,296.510,282.930,0.000,59756 PMIUAS,D,7/20/2023,282.490,296.050,282.490,0.000,59667 PMIUAS,D,7/21/2023,279.930,293.370,279.930,0.000,59669 PMIUAS,D,7/24/2023,279.700,293.130,279.700,0.000,59409 PMIUAS,D,7/25/2023,284.950,298.630,284.950,0.000,59411 PMIUAS,D,7/26/2023,286.460,300.210,286.460,0.000,59406 PMIUAS,D,7/27/2023,285.760,299.480,285.760,0.000,59406 PMIUAS,D,7/28/2023,288.030,301.860,288.030,0.000,59319 PMIUAS,D,7/31/2023,290.640,304.590,290.640,0.000,59222 PMIUAS,D,8/1/2023,289.580,303.480,289.580,0.000,59164 PMIUAS,D,8/2/2023,283.190,296.780,283.190,0.000,59180 PMIUAS,D,8/3/2023,282.070,295.610,282.070,0.000,59186 PMIUAS,D,8/4/2023,282.730,296.300,282.730,0.000,59089 PMIUAS,D,8/7/2023,280.650,294.120,280.650,0.000,59138 PMIUAS,D,8/8/2023,277.170,290.470,277.170,0.000,59098 PMIUAS,D,8/9/2023,278.660,292.040,278.660,0.000,59103 PMIUAS,D,8/14/2023,274.190,287.350,274.190,0.000,59077 PMIUAS,D,8/16/2023,269.710,282.660,269.710,0.000,59054 PMIUAS,D,8/17/2023,269.170,282.090,269.170,0.000,58991 PMIUAS,D,8/18/2023,266.600,279.400,266.600,0.000,59001 PMIUAS,D,8/21/2023,266.780,279.590,266.780,0.000,59001 PMIUAS,D,8/22/2023,267.310,280.140,267.310,0.000,59003 PMIUAS,D,8/23/2023,268.250,281.130,268.250,0.000,59007 PMIUAS,D,8/24/2023,271.600,284.640,271.600,0.000,58995 PMIUAS,D,8/25/2023,268.530,281.420,268.530,0.000,58997 PMIUAS,D,8/28/2023,270.500,283.480,270.500,0.000,58329 PMIUAS,D,8/29/2023,274.640,287.820,274.640,0.000,58329 PMIUAS,D,8/30/2023,274.840,288.030,274.840,0.000,58373 PMIUAS,D,8/31/2023,271.000,284.010,271.000,0.000,58373 PMIUAS,D,9/4/2023,275.200,288.410,275.200,0.000,58373 PMIUAS,D,9/5/2023,272.460,285.540,272.460,0.000,58299 PMIUAS,D,9/6/2023,271.280,284.300,271.280,0.000,57913 PMIUAS,D,9/7/2023,269.080,282.000,269.080,0.000,57316 PMIUAS,D,9/11/2023,270.240,283.210,270.240,0.000,57253 PMIUAS,D,9/12/2023,269.650,282.590,269.650,0.000,57080 PMIUAS,D,9/13/2023,269.400,282.330,269.400,0.000,57084 PMIUAS,D,9/14/2023,271.640,284.680,271.640,0.000,57094 PMIUAS,D,9/15/2023,273.920,287.070,273.920,0.000,57095 PMIUAS,D,9/18/2023,269.910,282.870,269.910,0.000,57095 PMIUAS,D,9/20/2023,268.480,281.370,268.480,0.000,57120 PMIUAS,D,9/21/2023,264.470,277.160,264.470,0.000,57094 PMIUAS,D,9/22/2023,266.720,279.520,266.720,0.000,57028 PMIUAS,D,9/25/2023,264.850,277.560,264.850,0.000,57003 PMIUAS,D,9/26/2023,262.010,274.590,262.010,0.000,56981 PMIUAS,D,9/27/2023,262.310,274.900,262.310,0.000,56980 PMIUAS,D,9/29/2023,264.380,277.070,264.380,0.000,56980 PMIUAS,D,10/4/2023,256.690,269.010,256.690,0.000,56980 PMIUAS,D,10/5/2023,257.400,269.760,257.400,0.000,57000 PMIUAS,D,10/6/2023,259.370,271.820,259.370,0.000,56952 PMIUAS,D,10/11/2023,264.760,277.470,264.760,0.000,56893 PMIUAS,D,10/12/2023,267.800,280.650,267.800,0.000,56883 PMIUAS,D,10/13/2023,264.640,277.340,264.640,0.000,56857 PMIUAS,D,10/16/2023,261.740,274.300,261.740,0.000,56842 PMIUAS,D,10/17/2023,263.130,275.760,263.130,0.000,56835 PMIUAS,D,10/18/2023,260.850,273.370,260.850,0.000,56757 PMIUAS,D,10/19/2023,257.480,269.840,257.480,0.000,56793 PMIUAS,D,10/20/2023,256.020,268.310,256.020,0.000,56813 PMIUAS,D,10/25/2023,254.780,267.010,254.780,0.000,56781 PMIUAS,D,10/26/2023,252.170,264.270,252.170,0.000,56446 PMIUAS,D,10/27/2023,254.700,266.930,254.700,0.000,56446 PMIUAS,D,10/31/2023,253.390,265.550,253.390,0.000,55998 PMIUAS,D,11/2/2023,259.130,271.570,259.130,0.000,56003 PMIUAS,D,11/6/2023,268.260,281.140,268.260,0.000,56025 PMIUAS,D,11/7/2023,267.440,280.280,267.440,0.000,56045 PMIUAS,D,11/8/2023,265.170,277.900,265.170,0.000,56055 PMIUAS,D,11/9/2023,264.650,277.350,264.650,0.000,56061 PMIUAS,D,11/10/2023,262.530,275.130,262.530,0.000,56062 PMIUAS,D,11/13/2023,263.560,276.210,263.560,0.000,56054 PMIUAS,D,11/15/2023,273.750,286.890,273.750,0.000,56051 PMIUAS,D,11/16/2023,271.780,284.830,271.780,0.000,56059 PMIUAS,D,11/17/2023,270.130,283.100,270.130,0.000,56010 PMIUAS,D,11/20/2023,272.640,285.730,272.640,0.000,56019 PMIUAS,D,11/21/2023,273.530,286.660,273.530,0.000,56019 PMIUAS,D,11/22/2023,272.370,285.440,272.370,0.000,56022 PMIUAS,D,11/23/2023,273.590,286.720,273.590,0.000,56009 PMIUAS,D,11/24/2023,271.450,284.480,271.450,0.000,56038 PMIUAS,D,11/29/2023,272.270,285.340,272.270,0.000,55878 PMIUAS,D,11/30/2023,273.370,286.490,273.370,0.000,55815 PMIUAS,D,12/1/2023,271.950,285.000,271.950,0.000,55811 PMIUAS,D,12/4/2023,271.380,284.410,271.380,0.000,55808 PMIUAS,D,12/5/2023,269.030,281.940,269.030,0.000,55796 PMIUAS,D,12/6/2023,269.760,282.710,269.760,0.000,55787 PMIUAS,D,12/7/2023,269.960,282.920,269.960,0.000,55768 PMIUAS,D,12/8/2023,269.790,282.740,269.790,0.000,55864 PMIUAS,D,12/11/2023,269.300,282.230,269.300,0.000,55872 PMIUAS,D,12/12/2023,271.740,284.780,271.740,0.000,55898 PMIUAS,D,12/13/2023,269.340,282.270,269.340,0.000,55886 PMIUAS,D,12/14/2023,274.670,287.850,274.670,0.000,55645 PMIUAS,D,12/15/2023,276.940,290.230,276.940,0.000,55625 PMIUAS,D,12/18/2023,277.590,290.910,277.590,0.000,55492 PMIUAS,D,12/19/2023,276.190,289.450,276.190,0.000,55497 PMIUAS,D,12/20/2023,277.550,290.870,277.550,0.000,55275 PMIUAS,D,12/21/2023,277.950,291.290,277.950,0.000,55275 PMIUAS,D,12/22/2023,276.280,289.540,276.280,0.000,55270 PMIUAS,D,12/27/2023,281.390,294.900,281.390,0.000,55079 PMIUAS,D,12/28/2023,284.970,298.650,284.970,0.000,55022 PMIUAS,D,12/29/2023,285.210,298.900,285.210,0.000,55013 PMIUAS,D,1/2/2024,283.110,296.700,283.110,0.000,55013 PMIUAS,D,1/3/2024,279.520,292.940,279.520,0.000,55202 PMIUAS,D,1/4/2024,278.320,291.680,278.320,0.000,55205 PMIUAS,D,1/5/2024,279.160,292.560,279.160,0.000,55220 PMIUAS,D,1/8/2024,276.120,289.370,276.120,0.000,55256 PMIUAS,D,1/9/2024,276.670,289.950,276.670,0.000,55278 PMIUAS,D,1/10/2024,275.510,288.730,275.510,0.000,55301 PMIUAS,D,1/11/2024,275.550,288.780,275.550,0.000,55345 PMIUAS,D,1/12/2024,275.930,289.170,275.930,0.000,55386 PMIUAS,D,1/15/2024,275.550,288.780,275.550,0.000,55252 PMIUAS,D,1/16/2024,271.180,284.200,271.180,0.000,55253 PMIUAS,D,1/17/2024,265.280,278.010,265.280,0.000,54662 PMIUAS,D,1/18/2024,266.240,279.020,266.240,0.000,54687 PMIUAS,D,1/19/2024,268.890,281.800,268.890,0.000,54615 PMIUAS,D,1/23/2024,268.530,281.420,268.530,0.000,54597 PMIUAS,D,1/24/2024,272.070,285.130,272.070,0.000,54648 PMIUAS,D,1/25/2024,273.670,286.810,273.670,0.000,54619 PMIUAS,D,1/29/2024,274.200,287.360,274.200,0.000,54663 PMIUAS,D,1/30/2024,271.390,284.420,271.390,0.000,54255 PMIUAS,D,1/31/2024,271.710,284.750,271.710,0.000,54235 PMIUAS,D,2/1/2024,271.950,285.000,271.950,0.000,54261 PMIUAS,D,2/2/2024,275.190,288.400,275.190,0.000,54255 PMIUAS,D,2/5/2024,273.780,286.920,273.780,0.000,54321 PMIUAS,D,2/15/2024,279.170,292.570,279.170,0.000,54453 PMIUAS,D,2/16/2024,282.970,296.550,282.970,0.000,53646 PMIUAS,D,2/19/2024,281.430,294.940,281.430,0.000,53580 PMIUAS,D,2/20/2024,282.130,295.670,282.130,0.000,53573 PMIUAS,D,2/21/2024,282.600,296.160,282.600,0.000,53573 PMIUAS,D,2/22/2024,286.750,300.510,286.750,0.000,53462 PMIUAS,D,2/23/2024,284.780,298.450,284.780,0.000,53483 PMIUAS,D,2/26/2024,283.570,297.180,283.570,0.000,53550 PMIUAS,D,2/27/2024,284.630,298.290,284.630,0.000,53575 PMIUAS,D,2/29/2024,282.780,296.350,282.780,0.000,53575 PMIUAS,D,3/5/2024,282.920,296.500,282.920,0.000,53233 PMIUAS,D,3/6/2024,284.630,298.290,284.630,0.000,53257 PMIUAS,D,3/7/2024,286.880,300.650,286.880,0.000,53284 PMIUAS,D,3/11/2024,289.330,303.220,289.330,0.000,53388 PMIUAS,D,3/12/2024,292.270,306.300,292.270,0.000,53420 PMIUAS,D,3/14/2024,290.840,304.800,290.840,0.000,53411 PMIUAS,D,3/15/2024,286.930,300.700,286.930,0.000,53412 PMIUAS,D,3/18/2024,287.960,301.780,287.960,0.000,53327 PMIUAS,D,3/19/2024,286.760,300.520,286.760,0.000,53273 PMIUAS,D,3/21/2024,292.680,306.730,292.680,0.000,53455 PMIUAS,D,3/25/2024,290.130,304.060,290.130,0.000,53456 PMIUAS,D,3/26/2024,288.750,302.610,288.750,0.000,53440 PMIUAS,D,3/28/2024,290.460,304.400,290.460,0.000,53553 PMIUAS,D,4/2/2024,293.050,307.120,293.050,0.000,53819 PMIUAS,D,4/3/2024,289.590,303.490,289.590,0.000,53873 PMIUAS,D,4/8/2024,291.260,305.240,291.260,0.000,53841 PMIUAS,D,4/9/2024,292.950,307.010,292.950,0.000,53871 PMIUAS,D,4/12/2024,290.840,304.800,290.840,0.000,53648 PMIUAS,D,4/15/2024,287.750,301.560,287.750,0.000,53531 PMIUAS,D,4/16/2024,281.960,295.490,281.960,0.000,53735 PMIUAS,D,4/18/2024,284.390,298.040,284.390,0.000,53702 PMIUAS,D,4/23/2024,284.710,298.380,284.710,0.000,53532 PMIUAS,D,4/24/2024,287.440,301.240,287.440,0.000,53545 PMIUAS,D,4/25/2024,287.350,301.140,287.350,0.000,53547 PMIUAS,D,4/26/2024,291.070,305.040,291.070,0.000,53620 PMIUAS,D,4/29/2024,292.230,306.260,292.230,0.000,53541 PMIUAS,D,5/3/2024,296.900,311.150,296.900,0.000,53420 PMIUAS,D,5/7/2024,298.970,313.320,298.970,0.000,53461 PMIUAS,D,5/8/2024,296.830,311.080,296.830,0.000,53631 PMIUAS,D,5/10/2024,298.380,312.700,298.380,0.000,53542 PMIUAS,D,5/13/2024,302.090,316.590,302.090,0.000,52755 PMIUAS,D,5/14/2024,302.720,317.250,302.720,0.000,52693 PMIUAS,D,5/16/2024,306.030,320.720,306.030,0.000,52726 PMIUAS,D,5/17/2024,306.510,321.220,306.510,0.000,52638 PMIUAS,D,5/21/2024,304.620,319.240,304.620,0.000,52642 PMIUAS,D,5/22/2024,306.840,321.570,306.840,0.000,52617 PMIUAS,D,5/23/2024,304.010,318.600,304.010,0.000,52701 PMIUAS,D,5/24/2024,301.630,316.110,301.630,0.000,52730 PMIUAS,D,5/27/2024,305.370,320.030,305.370,0.000,52700 PMIUAS,D,5/28/2024,304.720,319.350,304.720,0.000,52667 PMIUAS,D,5/29/2024,300.290,314.700,300.290,0.000,52705 PMIUAS,D,5/30/2024,294.700,308.850,294.700,0.000,52691 PMIUAS,D,5/31/2024,292.280,306.310,292.280,0.000,52645 PMIUAS,D,6/3/2024,297.860,312.160,297.860,0.000,52645 PMIUAS,D,6/4/2024,294.480,308.620,294.480,0.000,52598 PMIUAS,D,6/5/2024,296.460,310.690,296.460,0.000,52595 PMIUAS,D,6/7/2024,300.870,315.310,300.870,0.000,52550 PMIUAS,D,6/11/2024,298.580,312.910,298.580,0.000,52548 PMIUAS,D,6/12/2024,299.590,313.970,299.590,0.000,52550 PMIUAS,D,6/13/2024,299.960,314.360,299.960,0.000,52987 PMIUAS,D,6/14/2024,302.030,316.530,302.030,0.000,53011 PMIUAS,D,6/18/2024,303.460,318.030,303.460,0.000,53078 PMIUAS,D,6/20/2024,305.800,320.480,305.800,0.000,52989 PMIUAS,D,6/21/2024,305.070,319.710,305.070,0.000,52940 PMIUAS,D,6/24/2024,304.350,318.960,304.350,0.000,52854 PMIUAS,D,6/25/2024,304.650,319.270,304.650,0.000,53017 PMIUAS,D,6/26/2024,304.870,319.500,304.870,0.000,53040 PMIUAS,D,6/27/2024,303.860,318.450,303.860,0.000,53094 PMIUAS,D,6/28/2024,303.360,317.920,303.360,0.000,53081 PMIUAS,D,7/2/2024,303.390,317.950,303.390,0.000,53118 PMIUAS,D,7/3/2024,305.300,319.950,305.300,0.000,53290 PMIUAS,D,7/4/2024,308.910,323.740,308.910,0.000,53358 PMIUAS,D,7/5/2024,309.080,323.920,309.080,0.000,53258 PMIUAS,D,7/8/2024,311.690,326.650,311.690,0.000,53249 PMIUAS,D,7/9/2024,313.010,328.030,313.010,0.000,53242 PMIUAS,D,7/10/2024,312.870,327.890,312.870,0.000,53286 PMIUAS,D,7/11/2024,316.750,331.950,316.750,0.000,53329 PMIUAS,D,7/12/2024,316.440,331.630,316.440,0.000,53376 PMIUAS,D,7/15/2024,313.710,328.770,313.710,0.000,53449 PMIUAS,D,7/16/2024,314.690,329.800,314.690,0.000,53481 PMIUAS,D,7/18/2024,311.450,326.400,311.450,0.000,53483 PMIUAS,D,7/19/2024,306.810,321.540,306.810,0.000,53508 PMIUAS,D,7/22/2024,304.080,318.680,304.080,0.000,53542 PMIUAS,D,7/23/2024,306.190,320.890,306.190,0.000,53565 PMIUAS,D,7/26/2024,302.080,316.580,302.080,0.000,53651 PMIUAS,D,7/29/2024,303.320,317.880,303.320,0.000,53689 PMIUAS,D,7/30/2024,301.700,316.180,301.700,0.000,53738 PMIUAS,D,7/31/2024,305.450,320.110,305.450,0.000,53773 PMIUAS,D,8/1/2024,304.590,319.210,304.590,0.000,53873 PMIUAS,D,8/2/2024,298.830,313.170,298.830,0.000,53929 PMIUAS,D,8/5/2024,284.890,298.560,284.890,0.000,53981 PMIUAS,D,8/6/2024,289.250,303.130,289.250,0.000,54022 PMIUAS,D,8/7/2024,296.390,310.620,296.390,0.000,53912 PMIUAS,D,8/8/2024,295.330,309.510,295.330,0.000,53986 PMIUAS,D,8/9/2024,300.230,314.640,300.230,0.000,53915 PMIUAS,D,8/13/2024,302.460,316.980,302.460,0.000,53967 PMIUAS,D,8/14/2024,304.010,318.600,304.010,0.000,54069 PMIUAS,D,8/16/2024,309.010,323.840,309.010,0.000,54144 PMIUAS,D,8/19/2024,311.720,326.680,311.720,0.000,54179 PMIUAS,D,8/20/2024,310.150,325.040,310.150,0.000,54190 PMIUAS,D,8/21/2024,309.180,324.020,309.180,0.000,54191 PMIUAS,D,8/22/2024,310.310,325.200,310.310,0.000,54192 PMIUAS,D,8/23/2024,310.210,325.100,310.210,0.000,54203 PMIUAS,D,8/26/2024,311.180,326.120,311.180,0.000,54219 PMIUAS,D,8/27/2024,309.890,324.760,309.890,0.000,54220 PMIUAS,D,8/28/2024,309.130,323.970,309.130,0.000,54221 PMIUAS,D,8/29/2024,308.440,323.250,308.440,0.000,54235 PMIUAS,D,8/30/2024,309.840,324.710,309.840,0.000,54249 PMIUAS,D,9/2/2024,308.750,323.570,308.750,0.000,54194 PMIUAS,D,9/3/2024,306.990,321.730,306.990,0.000,54171 PMIUAS,D,9/4/2024,300.600,315.030,300.600,0.000,54179 PMIUAS,D,9/5/2024,303.100,317.650,303.100,0.000,54134 PMIUAS,D,9/9/2024,299.520,313.900,299.520,0.000,54134 PMIUAS,D,9/10/2024,297.800,312.090,297.800,0.000,54138 PMIUAS,D,9/11/2024,298.390,312.710,298.390,0.000,54165 PMIUAS,D,9/12/2024,303.310,317.870,303.310,0.000,54150 PMIUAS,D,9/13/2024,305.050,319.690,305.050,0.000,54170 PMIUAS,D,9/19/2024,310.220,325.110,310.220,0.000,54173 PMIUAS,D,9/20/2024,310.170,325.060,310.170,0.000,54601 PMIUAS,D,9/23/2024,313.100,328.130,313.100,0.000,54588 PMIUAS,D,9/24/2024,319.170,334.490,319.170,0.000,54685 PMIUAS,D,9/25/2024,320.530,335.920,320.530,0.000,54688 PMIUAS,D,9/26/2024,326.300,341.960,326.300,0.000,54624 PMIUAS,D,9/27/2024,329.380,345.190,329.380,0.000,54559 PMIUAS,D,9/30/2024,328.280,344.040,328.280,0.000,54543 PMIUAS,D,10/4/2024,331.120,347.010,331.120,0.000,54613 PMIUAS,D,10/7/2024,332.600,348.560,332.600,0.000,54583 PMIUAS,D,10/8/2024,324.780,340.370,324.780,0.000,54386 PMIUAS,D,10/14/2024,325.890,341.530,325.890,0.000,54519 PMIUAS,D,10/15/2024,322.880,338.380,322.880,0.000,54562 PMIUAS,D,10/16/2024,323.240,338.760,323.240,0.000,54294 PMIUAS,D,10/17/2024,320.680,336.070,320.680,0.000,54300 PMIUAS,D,10/18/2024,326.490,342.160,326.490,0.000,54307 PMIUAS,D,10/21/2024,324.520,340.100,324.520,0.000,54424 PMIUAS,D,10/22/2024,320.980,336.390,320.980,0.000,54394 PMIUAS,D,10/24/2024,318.980,334.290,318.980,0.000,54312 PMIUAS,D,10/25/2024,319.180,334.500,319.180,0.000,54299 PMIUAS,D,10/28/2024,320.150,335.520,320.150,0.000,53738 PMIUAS,D,10/29/2024,321.380,336.810,321.380,0.000,53671 PMIUAS,D,10/30/2024,318.480,333.770,318.480,0.000,53837 PMIUAS,D,11/4/2024,319.360,334.690,319.360,0.000,53796 PMIUAS,D,11/5/2024,322.180,337.640,322.180,0.000,53833 PMIUAS,D,11/6/2024,318.280,333.560,318.280,0.000,53919 PMIUAS,D,11/7/2024,322.390,337.860,322.390,0.000,53905 PMIUAS,D,11/8/2024,321.110,336.520,321.110,0.000,53935 PMIUAS,D,11/11/2024,318.420,333.700,318.420,0.000,53938 PMIUAS,D,11/12/2024,310.070,324.950,310.070,0.000,53938 PMIUAS,D,11/13/2024,309.280,324.130,309.280,0.000,53914 PMIUAS,D,11/14/2024,306.780,321.510,306.780,0.000,54003 PMIUAS,D,11/18/2024,308.280,323.080,308.280,0.000,54041