<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PMIE,D,6/26/2019,236.410,248.230,236.410,0.000,68546
PMIE,D,6/27/2019,239.650,251.630,239.650,0.000,68636
PMIE,D,6/28/2019,239.270,251.230,239.270,0.000,68639
PMIE,D,7/2/2019,243.510,255.690,243.510,0.000,68640
PMIE,D,7/3/2019,242.910,255.060,242.910,0.000,68972
PMIE,D,7/4/2019,242.630,254.760,242.630,0.000,69149
PMIE,D,7/5/2019,244.370,256.590,244.370,0.000,69157
PMIE,D,7/8/2019,239.960,251.960,239.960,0.000,69157
PMIE,D,7/9/2019,239.360,251.330,239.360,0.000,69310
PMIE,D,7/10/2019,239.880,251.870,239.880,0.000,68093
PMIE,D,7/12/2019,241.880,253.970,241.880,0.000,68320
PMIE,D,7/15/2019,243.290,255.450,243.290,0.000,69048
PMIE,D,7/16/2019,243.200,255.360,243.200,0.000,69968
PMIE,D,7/17/2019,242.030,254.130,242.030,0.000,69866
PMIE,D,7/19/2019,244.300,256.520,244.300,0.000,70428
PMIE,D,7/22/2019,243.500,255.680,243.500,0.000,70465
PMIE,D,7/23/2019,245.470,257.740,245.470,0.000,71133
PMIE,D,7/24/2019,245.600,257.880,245.600,0.000,71375
PMIE,D,7/25/2019,245.150,257.410,245.150,0.000,71398
PMIE,D,7/26/2019,243.010,255.160,243.010,0.000,71589
PMIE,D,7/29/2019,242.230,254.340,242.230,0.000,71715
PMIE,D,7/30/2019,241.510,253.590,241.510,0.000,71910
PMIE,D,7/31/2019,240.310,252.330,240.310,0.000,71855
PMIE,D,8/1/2019,240.600,252.630,240.600,0.000,72387
PMIE,D,8/2/2019,234.820,246.560,234.820,0.000,72381
PMIE,D,8/5/2019,224.500,235.730,224.500,0.000,72475
PMIE,D,8/6/2019,224.450,235.670,224.450,0.000,72561
PMIE,D,8/7/2019,223.860,235.050,223.860,0.000,72732
PMIE,D,8/8/2019,226.860,238.200,226.860,0.000,72084
PMIE,D,8/9/2019,227.540,238.920,227.540,0.000,72258
PMIE,D,8/14/2019,223.390,234.560,223.390,0.000,72373
PMIE,D,8/16/2019,225.700,236.990,225.700,0.000,72435
PMIE,D,8/19/2019,227.630,239.010,227.630,0.000,72438
PMIE,D,8/20/2019,228.310,239.730,228.310,0.000,72418
PMIE,D,8/21/2019,230.370,241.890,230.370,0.000,72458
PMIE,D,8/22/2019,228.920,240.370,228.920,0.000,72459
PMIE,D,8/23/2019,227.870,239.260,227.870,0.000,72352
PMIE,D,8/26/2019,224.790,236.030,224.790,0.000,72360
PMIE,D,8/27/2019,225.870,237.160,225.870,0.000,72445
PMIE,D,8/28/2019,226.610,237.940,226.610,0.000,72447
PMIE,D,8/29/2019,226.490,237.810,226.490,0.000,72531
PMIE,D,8/30/2019,232.410,244.030,232.410,0.000,72565
PMIE,D,9/3/2019,230.860,242.400,230.860,0.000,72664
PMIE,D,9/4/2019,232.130,243.740,232.130,0.000,72673
PMIE,D,9/5/2019,236.200,248.010,236.200,0.000,72772
PMIE,D,9/6/2019,237.280,249.140,237.280,0.000,72610
PMIE,D,9/9/2019,237.690,249.570,237.690,0.000,72570
PMIE,D,9/11/2019,240.550,252.580,240.550,0.000,72465
PMIE,D,9/16/2019,241.530,253.610,241.530,0.000,72476
PMIE,D,9/17/2019,238.530,250.460,238.530,0.000,72240
PMIE,D,9/18/2019,240.440,252.460,240.440,0.000,72223
PMIE,D,9/19/2019,237.930,249.830,237.930,0.000,72117
PMIE,D,9/20/2019,241.480,253.550,241.480,0.000,72163
PMIE,D,9/23/2019,240.350,252.370,240.350,0.000,72213
PMIE,D,9/24/2019,237.860,249.750,237.860,0.000,72245
PMIE,D,9/25/2019,237.380,249.250,237.380,0.000,72153
PMIE,D,9/26/2019,238.680,250.610,238.680,0.000,71799
PMIE,D,9/27/2019,238.180,250.090,238.180,0.000,71852
PMIE,D,9/30/2019,237.550,249.430,237.550,0.000,71963
PMIE,D,10/4/2019,236.400,248.220,236.400,0.000,72191
PMIE,D,10/14/2019,238.860,250.800,238.860,0.000,72262
PMIE,D,10/15/2019,239.010,250.960,239.010,0.000,72121
PMIE,D,10/16/2019,241.370,253.440,241.370,0.000,72281
PMIE,D,10/17/2019,240.960,253.010,240.960,0.000,72534
PMIE,D,10/21/2019,240.330,252.350,240.330,0.000,72586
PMIE,D,10/22/2019,240.450,252.470,240.450,0.000,72595
PMIE,D,10/23/2019,240.100,252.110,240.100,0.000,72629
PMIE,D,10/25/2019,243.280,255.440,243.280,0.000,72710
PMIE,D,10/29/2019,244.570,256.800,244.570,0.000,72848
PMIE,D,10/30/2019,243.860,256.050,243.860,0.000,73000
PMIE,D,10/31/2019,243.240,255.400,243.240,0.000,72402
PMIE,D,11/4/2019,248.530,260.960,248.530,0.000,72414
PMIE,D,11/5/2019,251.930,264.530,251.930,0.000,72426
PMIE,D,11/6/2019,251.410,263.980,251.410,0.000,72441
PMIE,D,11/7/2019,251.600,264.180,251.600,0.000,72442
PMIE,D,11/11/2019,248.580,261.010,248.580,0.000,72603
PMIE,D,11/13/2019,247.040,259.390,247.040,0.000,72633
PMIE,D,11/14/2019,246.850,259.190,246.850,0.000,72825
PMIE,D,11/15/2019,247.220,259.580,247.220,0.000,72750
PMIE,D,11/18/2019,247.370,259.740,247.370,0.000,72825
PMIE,D,11/19/2019,248.580,261.010,248.580,0.000,72813
PMIE,D,11/20/2019,247.690,260.070,247.690,0.000,72817
PMIE,D,11/21/2019,245.720,258.010,245.720,0.000,72555
PMIE,D,11/22/2019,247.600,259.980,247.600,0.000,72533
PMIE,D,11/25/2019,247.700,260.090,247.700,0.000,72445
PMIE,D,11/26/2019,247.820,260.210,247.820,0.000,72445
PMIE,D,11/27/2019,249.410,261.880,249.410,0.000,72344
PMIE,D,11/28/2019,248.640,261.070,248.640,0.000,72360
PMIE,D,11/29/2019,245.730,258.020,245.730,0.000,72311
PMIE,D,12/2/2019,244.750,256.990,244.750,0.000,72268
PMIE,D,12/3/2019,243.880,256.070,243.880,0.000,72291
PMIE,D,12/4/2019,242.010,254.110,242.010,0.000,72334
PMIE,D,12/5/2019,244.930,257.180,244.930,0.000,72405
PMIE,D,12/6/2019,247.320,259.690,247.320,0.000,72258
PMIE,D,12/9/2019,245.840,258.130,245.840,0.000,72255
PMIE,D,12/10/2019,245.010,257.260,245.010,0.000,72140
PMIE,D,12/11/2019,248.690,261.120,248.690,0.000,71580
PMIE,D,12/12/2019,250.830,263.370,250.830,0.000,71567
PMIE,D,12/13/2019,254.280,266.990,254.280,0.000,70442
PMIE,D,12/16/2019,254.440,267.160,254.440,0.000,69919
PMIE,D,12/17/2019,257.480,270.350,257.480,0.000,69978
PMIE,D,12/18/2019,259.650,272.630,259.650,0.000,70050
PMIE,D,12/20/2019,260.350,273.370,260.350,0.000,70012
PMIE,D,12/23/2019,261.270,274.330,261.270,0.000,70075
PMIE,D,12/27/2019,261.530,274.610,261.530,0.000,70393
PMIE,D,12/30/2019,260.530,273.560,260.530,0.000,70439
PMIE,D,1/3/2020,262.670,275.800,262.670,0.000,70434
PMIE,D,1/6/2020,257.810,270.700,257.810,0.000,70431
PMIE,D,1/7/2020,259.750,272.740,259.750,0.000,70429
PMIE,D,1/8/2020,259.210,272.170,259.210,0.000,70449
PMIE,D,1/9/2020,265.460,278.730,265.460,0.000,70382
PMIE,D,1/10/2020,264.480,277.700,264.480,0.000,70466
PMIE,D,1/13/2020,268.080,281.480,268.080,0.000,70528
PMIE,D,1/14/2020,266.660,279.990,266.660,0.000,70456
PMIE,D,1/15/2020,264.570,277.800,264.570,0.000,70459
PMIE,D,1/16/2020,265.410,278.680,265.410,0.000,70435
PMIE,D,1/17/2020,269.670,283.150,269.670,0.000,70144
PMIE,D,1/20/2020,269.700,283.190,269.700,0.000,70158
PMIE,D,1/21/2020,263.210,276.370,263.210,0.000,70347
PMIE,D,1/22/2020,265.330,278.600,265.330,0.000,70342
PMIE,D,1/30/2020,252.100,264.710,252.100,0.000,70312
PMIE,D,1/31/2020,248.620,261.050,248.620,0.000,70619
PMIE,D,2/3/2020,248.650,261.080,248.650,0.000,70460
PMIE,D,2/4/2020,255.050,267.800,255.050,0.000,70537
PMIE,D,2/5/2020,256.730,269.570,256.730,0.000,70577
PMIE,D,2/6/2020,260.380,273.400,260.380,0.000,70097
PMIE,D,2/7/2020,258.130,271.040,258.130,0.000,70096
PMIE,D,2/10/2020,257.980,270.880,257.980,0.000,70242
PMIE,D,2/11/2020,261.160,274.220,261.160,0.000,70412
PMIE,D,2/12/2020,264.060,277.260,264.060,0.000,69342
PMIE,D,2/13/2020,264.320,277.540,264.320,0.000,69456
PMIE,D,2/14/2020,264.460,277.680,264.460,0.000,69383
PMIE,D,2/17/2020,265.260,278.520,265.260,0.000,68948
PMIE,D,2/18/2020,262.520,275.650,262.520,0.000,68930
PMIE,D,2/19/2020,265.290,278.550,265.290,0.000,68959
PMIE,D,2/20/2020,262.900,276.050,262.900,0.000,68889
PMIE,D,2/24/2020,252.030,264.630,252.030,0.000,68900
PMIE,D,2/25/2020,252.250,264.860,252.250,0.000,69116
PMIE,D,2/26/2020,249.110,261.570,249.110,0.000,69075
PMIE,D,2/27/2020,243.390,255.560,243.390,0.000,69033
PMIE,D,3/2/2020,237.300,249.170,237.300,0.000,68552
PMIE,D,3/3/2020,238.730,250.670,238.730,0.000,68396
PMIE,D,3/4/2020,241.890,253.980,241.890,0.000,67540
PMIE,D,3/5/2020,241.200,253.260,241.200,0.000,67481
PMIE,D,3/6/2020,232.330,243.950,232.330,0.000,67598
PMIE,D,3/9/2020,216.970,227.820,216.970,0.000,68016
PMIE,D,3/11/2020,218.120,229.030,218.120,0.000,68031
PMIE,D,3/12/2020,207.170,217.530,207.170,0.000,67365
PMIE,D,3/13/2020,209.360,219.830,209.360,0.000,67469
PMIE,D,3/16/2020,194.460,204.180,194.460,0.000,67519
PMIE,D,3/17/2020,197.180,207.040,197.180,0.000,67237
PMIE,D,3/18/2020,189.170,198.630,189.170,0.000,67071
PMIE,D,3/19/2020,186.470,195.790,186.470,0.000,67207
PMIE,D,3/20/2020,195.590,205.370,195.590,0.000,67046
PMIE,D,3/24/2020,193.270,202.930,193.270,0.000,66982
PMIE,D,3/26/2020,200.950,211.000,200.950,0.000,66909
PMIE,D,3/27/2020,199.430,209.400,199.430,0.000,66773
PMIE,D,3/30/2020,196.320,206.140,196.320,0.000,66795
PMIE,D,3/31/2020,201.220,211.280,201.220,0.000,66792
PMIE,D,4/1/2020,197.080,206.930,197.080,0.000,66841
PMIE,D,4/7/2020,211.250,221.810,211.250,0.000,66914
PMIE,D,4/8/2020,209.380,219.850,209.380,0.000,65295
PMIE,D,4/9/2020,211.240,221.800,211.240,0.000,64929
PMIE,D,4/17/2020,212.320,222.940,212.320,0.000,63968
PMIE,D,4/20/2020,215.150,225.910,215.150,0.000,56307
PMIE,D,4/21/2020,210.520,221.050,210.520,0.000,55777
PMIE,D,4/22/2020,213.750,224.440,213.750,0.000,54307
PMIE,D,4/23/2020,214.480,225.200,214.480,0.000,54311
PMIE,D,4/24/2020,211.820,222.410,211.820,0.000,54244
PMIE,D,4/27/2020,215.080,225.830,215.080,0.000,54162
PMIE,D,4/28/2020,217.010,227.860,217.010,0.000,54297
PMIE,D,4/29/2020,220.660,231.690,220.660,0.000,54257
PMIE,D,5/4/2020,211.950,222.550,211.950,0.000,54279
PMIE,D,5/6/2020,216.810,227.650,216.810,0.000,54168
PMIE,D,5/7/2020,216.780,227.620,216.780,0.000,54239
PMIE,D,5/8/2020,218.450,229.370,218.450,0.000,53313
PMIE,D,5/11/2020,220.420,231.440,220.420,0.000,52924
PMIE,D,5/12/2020,217.820,228.710,217.820,0.000,51401
PMIE,D,5/13/2020,218.530,229.460,218.530,0.000,42889
PMIE,D,5/14/2020,217.110,227.970,217.110,0.000,42862
PMIE,D,5/15/2020,217.110,227.970,217.110,0.000,42850
PMIE,D,5/18/2020,219.070,230.020,219.070,0.000,42847
PMIE,D,5/19/2020,220.290,231.300,220.290,0.000,42768
PMIE,D,5/20/2020,220.850,231.890,220.850,0.000,42764
PMIE,D,5/22/2020,216.690,227.520,216.690,0.000,42775
PMIE,D,5/26/2020,221.310,232.380,221.310,0.000,42802
PMIE,D,5/27/2020,220.460,231.480,220.460,0.000,42874
PMIE,D,5/28/2020,218.290,229.200,218.290,0.000,42843
PMIE,D,5/29/2020,218.180,229.090,218.180,0.000,42800
PMIE,D,6/3/2020,231.190,242.750,231.190,0.000,42821
PMIE,D,6/5/2020,231.350,242.920,231.350,0.000,42836
PMIE,D,6/8/2020,232.700,244.340,232.700,0.000,42855
PMIE,D,6/9/2020,232.070,243.670,232.070,0.000,42800
PMIE,D,6/10/2020,232.800,244.440,232.800,0.000,42646
PMIE,D,6/11/2020,227.870,239.260,227.870,0.000,42573
PMIE,D,6/12/2020,229.130,240.590,229.130,0.000,42188
PMIE,D,6/15/2020,223.790,234.980,223.790,0.000,42261
PMIE,D,6/16/2020,230.030,241.530,230.030,0.000,42241
PMIE,D,6/17/2020,231.430,243.000,231.430,0.000,42216
PMIE,D,6/18/2020,231.740,243.330,231.740,0.000,42184
PMIE,D,6/19/2020,233.910,245.610,233.910,0.000,42039
PMIE,D,6/22/2020,232.410,244.030,232.410,0.000,41982
PMIE,D,6/24/2020,234.370,246.090,234.370,0.000,41745
PMIE,D,6/29/2020,231.110,242.670,231.110,0.000,41710
PMIE,D,6/30/2020,231.710,243.300,231.710,0.000,41233
PMIE,D,7/2/2020,238.780,250.720,238.780,0.000,40972
PMIE,D,7/3/2020,240.690,252.720,240.690,0.000,40978
PMIE,D,7/6/2020,246.920,259.270,246.920,0.000,41046
PMIE,D,7/7/2020,244.460,256.680,244.460,0.000,41048
PMIE,D,7/8/2020,249.110,261.570,249.110,0.000,41144
PMIE,D,7/9/2020,250.720,263.260,250.720,0.000,41146
PMIE,D,7/10/2020,247.740,260.130,247.740,0.000,41187
PMIE,D,7/13/2020,248.660,261.090,248.660,0.000,41126
PMIE,D,7/14/2020,243.830,256.020,243.830,0.000,41101
PMIE,D,7/15/2020,245.070,257.320,245.070,0.000,40656
PMIE,D,7/16/2020,240.190,252.200,240.190,0.000,40624
PMIE,D,7/17/2020,242.510,254.640,242.510,0.000,40559
PMIE,D,7/20/2020,244.290,256.500,244.290,0.000,40260
PMIE,D,7/21/2020,248.110,260.520,248.110,0.000,40251
PMIE,D,7/22/2020,244.040,256.240,244.040,0.000,40127
PMIE,D,7/23/2020,244.070,256.270,244.070,0.000,40176
PMIE,D,7/24/2020,239.600,251.580,239.600,0.000,40071
PMIE,D,7/27/2020,240.760,252.800,240.760,0.000,40071
PMIE,D,7/28/2020,242.310,254.430,242.310,0.000,40071
PMIE,D,7/29/2020,243.860,256.050,243.860,0.000,39819
PMIE,D,7/30/2020,242.440,254.560,242.440,0.000,39846
PMIE,D,7/31/2020,239.680,251.660,239.680,0.000,39849
PMIE,D,8/3/2020,241.270,253.330,241.270,0.000,39613
PMIE,D,8/4/2020,243.500,255.680,243.500,0.000,39592
PMIE,D,8/5/2020,245.290,257.550,245.290,0.000,39607
PMIE,D,8/6/2020,245.510,257.790,245.510,0.000,39638
PMIE,D,8/7/2020,242.820,254.960,242.820,0.000,39671
PMIE,D,8/10/2020,242.610,254.740,242.610,0.000,39676
PMIE,D,8/11/2020,243.710,255.900,243.710,0.000,39677
PMIE,D,8/12/2020,243.550,255.730,243.550,0.000,39639
PMIE,D,8/13/2020,244.900,257.150,244.900,0.000,39728
PMIE,D,8/14/2020,242.920,255.070,242.920,0.000,39621
PMIE,D,8/18/2020,243.670,255.850,243.670,0.000,39609
PMIE,D,8/19/2020,244.330,256.550,244.330,0.000,39558
PMIE,D,8/20/2020,239.870,251.860,239.870,0.000,39546
PMIE,D,8/21/2020,243.690,255.870,243.690,0.000,39550
PMIE,D,8/24/2020,246.620,258.950,246.620,0.000,39607
PMIE,D,8/25/2020,249.330,261.800,249.330,0.000,39609
PMIE,D,8/26/2020,250.490,263.010,250.490,0.000,39621
PMIE,D,8/27/2020,250.660,263.190,250.660,0.000,39623
PMIE,D,8/28/2020,247.860,260.250,247.860,0.000,39622
PMIE,D,8/31/2020,242.130,254.240,242.130,0.000,39619
PMIE,D,9/1/2020,246.180,258.490,246.180,0.000,39622
PMIE,D,9/2/2020,248.480,260.900,248.480,0.000,39625
PMIE,D,9/3/2020,246.330,258.650,246.330,0.000,39628
PMIE,D,9/4/2020,245.070,257.320,245.070,0.000,39597
PMIE,D,9/7/2020,243.420,255.590,243.420,0.000,39532
PMIE,D,9/8/2020,242.580,254.710,242.580,0.000,39548
PMIE,D,9/9/2020,241.820,253.910,241.820,0.000,39457
PMIE,D,9/10/2020,240.480,252.500,240.480,0.000,39547
PMIE,D,9/11/2020,242.730,254.870,242.730,0.000,39548
PMIE,D,9/14/2020,244.630,256.860,244.630,0.000,39480
PMIE,D,9/15/2020,248.420,260.840,248.420,0.000,39507
PMIE,D,9/16/2020,249.860,262.350,249.860,0.000,39735
PMIE,D,9/17/2020,248.100,260.510,248.100,0.000,39738
PMIE,D,9/18/2020,245.910,258.210,245.910,0.000,39742
PMIE,D,9/21/2020,244.320,256.540,244.320,0.000,39692
PMIE,D,9/22/2020,243.470,255.640,243.470,0.000,39661
PMIE,D,9/23/2020,243.020,255.170,243.020,0.000,39745
PMIE,D,9/24/2020,239.190,251.150,239.190,0.000,39462
PMIE,D,9/25/2020,239.950,251.950,239.950,0.000,39454
PMIE,D,9/28/2020,241.810,253.900,241.810,0.000,39458
PMIE,D,9/29/2020,239.800,251.790,239.800,0.000,39492
PMIE,D,9/30/2020,243.620,255.800,243.620,0.000,39517
PMIE,D,10/5/2020,243.500,255.680,243.500,0.000,39517
PMIE,D,10/6/2020,246.000,258.300,246.000,0.000,39451
PMIE,D,10/7/2020,247.780,260.170,247.780,0.000,39422
PMIE,D,10/8/2020,250.210,262.720,250.210,0.000,39442
PMIE,D,10/12/2020,253.360,266.030,253.360,0.000,39443
PMIE,D,10/14/2020,254.020,266.720,254.020,0.000,39287
PMIE,D,10/15/2020,251.990,264.590,251.990,0.000,39283
PMIE,D,10/16/2020,252.410,265.030,252.410,0.000,39224
PMIE,D,10/19/2020,251.750,264.340,251.750,0.000,39064
PMIE,D,10/20/2020,252.200,264.810,252.200,0.000,39069
PMIE,D,10/21/2020,252.130,264.740,252.130,0.000,39100
PMIE,D,10/22/2020,252.860,265.500,252.860,0.000,39004
PMIE,D,10/23/2020,252.690,265.320,252.690,0.000,39048
PMIE,D,10/27/2020,252.180,264.790,252.180,0.000,39022
PMIE,D,10/28/2020,250.990,263.540,250.990,0.000,38920
PMIE,D,10/29/2020,252.940,265.590,252.940,0.000,39137
PMIE,D,10/30/2020,249.400,261.870,249.400,0.000,39143
PMIE,D,11/2/2020,252.220,264.830,252.220,0.000,38918
PMIE,D,11/3/2020,251.570,264.150,251.570,0.000,38767
PMIE,D,11/4/2020,255.160,267.920,255.160,0.000,38789
PMIE,D,11/5/2020,259.580,272.560,259.580,0.000,38795
PMIE,D,11/6/2020,260.690,273.720,260.690,0.000,38792
PMIE,D,11/9/2020,267.090,280.440,267.090,0.000,38765
PMIE,D,11/10/2020,264.240,277.450,264.240,0.000,38763
PMIE,D,11/11/2020,263.820,277.010,263.820,0.000,38653
PMIE,D,11/12/2020,263.280,276.440,263.280,0.000,38655
PMIE,D,11/13/2020,264.510,277.740,264.510,0.000,38698
PMIE,D,11/20/2020,268.330,281.750,268.330,0.000,38774
PMIE,D,11/23/2020,271.680,285.260,271.680,0.000,38837
PMIE,D,11/24/2020,271.640,285.220,271.640,0.000,38888
PMIE,D,11/25/2020,269.250,282.710,269.250,0.000,39059
PMIE,D,11/26/2020,271.740,285.330,271.740,0.000,39222
PMIE,D,11/27/2020,270.880,284.420,270.880,0.000,39312
PMIE,D,11/30/2020,266.580,279.910,266.580,0.000,39252
PMIE,D,12/1/2020,267.610,280.990,267.610,0.000,39214
PMIE,D,12/2/2020,267.560,280.940,267.560,0.000,39153
PMIE,D,12/3/2020,268.050,281.450,268.050,0.000,39067
PMIE,D,12/4/2020,270.950,284.500,270.950,0.000,39114
PMIE,D,12/7/2020,273.210,286.870,273.210,0.000,39077
PMIE,D,12/8/2020,273.840,287.530,273.840,0.000,39136
PMIE,D,12/9/2020,273.240,286.900,273.240,0.000,39116
PMIE,D,12/10/2020,273.630,287.310,273.630,0.000,39100
PMIE,D,12/11/2020,273.040,286.690,273.040,0.000,39790
PMIE,D,12/14/2020,271.060,284.610,271.060,0.000,39787
PMIE,D,12/15/2020,270.380,283.900,270.380,0.000,39747
PMIE,D,12/16/2020,274.140,287.850,274.140,0.000,39629
PMIE,D,12/17/2020,273.260,286.920,273.260,0.000,39726
PMIE,D,12/18/2020,274.130,287.840,274.130,0.000,39618
PMIE,D,12/21/2020,270.490,284.010,270.490,0.000,39685
PMIE,D,12/22/2020,271.450,285.020,271.450,0.000,39730
PMIE,D,12/23/2020,271.450,285.020,271.450,0.000,39735
PMIE,D,12/28/2020,269.560,283.040,269.560,0.000,39798
PMIE,D,12/29/2020,273.920,287.620,273.920,0.000,39741
PMIE,D,12/30/2020,277.350,291.220,277.350,0.000,39767
PMIE,D,1/5/2021,284.490,298.710,284.490,0.000,39822
PMIE,D,1/6/2021,283.390,297.560,283.390,0.000,39832
PMIE,D,1/7/2021,285.440,299.710,285.440,0.000,39882
PMIE,D,1/8/2021,290.450,304.970,290.450,0.000,39912
PMIE,D,1/11/2021,292.090,306.690,292.090,0.000,39950
PMIE,D,1/12/2021,294.490,309.210,294.490,0.000,39990
PMIE,D,1/13/2021,294.960,309.710,294.960,0.000,40208
PMIE,D,1/14/2021,297.050,311.900,297.050,0.000,40345
PMIE,D,1/15/2021,295.270,310.030,295.270,0.000,40129
PMIE,D,1/18/2021,295.930,310.730,295.930,0.000,40059
PMIE,D,1/19/2021,299.490,314.460,299.490,0.000,39889
PMIE,D,1/20/2021,304.280,319.490,304.280,0.000,39877
PMIE,D,1/21/2021,304.200,319.410,304.200,0.000,39781
PMIE,D,1/22/2021,300.820,315.860,300.820,0.000,39637
PMIE,D,1/25/2021,305.660,320.940,305.660,0.000,39667
PMIE,D,1/26/2021,301.950,317.050,301.950,0.000,39702
PMIE,D,1/27/2021,300.040,315.040,300.040,0.000,39746
PMIE,D,1/28/2021,292.980,307.630,292.980,0.000,39694
PMIE,D,2/1/2021,296.610,311.440,296.610,0.000,39657
PMIE,D,2/2/2021,303.960,319.160,303.960,0.000,39549
PMIE,D,2/3/2021,305.000,320.250,305.000,0.000,39572
PMIE,D,2/4/2021,304.770,320.010,304.770,0.000,39563
PMIE,D,2/5/2021,307.000,322.350,307.000,0.000,39585
PMIE,D,2/17/2021,315.760,331.550,315.760,0.000,39628
PMIE,D,2/18/2021,312.290,327.900,312.290,0.000,39915
PMIE,D,2/19/2021,310.100,325.610,310.100,0.000,40525
PMIE,D,2/22/2021,302.920,318.070,302.920,0.000,40669
PMIE,D,2/23/2021,302.590,317.720,302.590,0.000,40636
PMIE,D,2/24/2021,298.890,313.830,298.890,0.000,40655
PMIE,D,2/25/2021,297.860,312.750,297.860,0.000,40568
PMIE,D,2/26/2021,290.310,304.830,290.310,0.000,40480
PMIE,D,3/2/2021,298.260,313.170,298.260,0.000,40488
PMIE,D,3/3/2021,300.330,315.350,300.330,0.000,40694
PMIE,D,3/4/2021,295.830,310.620,295.830,0.000,40618
PMIE,D,3/5/2021,296.120,310.930,296.120,0.000,40729
PMIE,D,3/8/2021,292.080,306.680,292.080,0.000,40777
PMIE,D,3/9/2021,308.290,0.000,293.610,0.000,40809
PMIE,D,3/10/2021,308.290,307.910,293.250,0.000,40809
PMIE,D,3/12/2021,308.290,312.150,297.290,0.000,40834
PMIE,D,3/15/2021,308.290,312.630,297.740,0.000,40612
PMIE,D,3/16/2021,308.290,313.600,298.670,0.000,40615
PMIE,D,3/18/2021,308.290,312.480,297.600,0.000,40274
PMIE,D,3/19/2021,308.290,312.250,297.380,0.000,40279
PMIE,D,3/22/2021,308.290,311.450,296.620,0.000,40309
PMIE,D,3/24/2021,308.290,303.620,289.160,0.000,40214
PMIE,D,3/25/2021,308.290,304.480,289.980,0.000,40158
PMIE,D,3/26/2021,308.290,306.840,292.230,0.000,40281
PMIE,D,3/29/2021,308.290,310.000,295.240,0.000,40279
PMIE,D,3/30/2021,308.290,311.540,296.700,0.000,40387
PMIE,D,3/31/2021,308.290,311.690,296.850,0.000,40430
PMIE,D,4/1/2021,308.290,315.960,300.910,0.000,40449
PMIE,D,4/7/2021,308.290,311.350,296.520,0.000,40450
PMIE,D,4/8/2021,308.290,314.220,299.260,0.000,40479
PMIE,D,4/9/2021,308.290,309.630,294.890,0.000,40648
PMIE,D,4/12/2021,308.290,307.260,292.630,0.000,40660
PMIE,D,4/13/2021,308.290,307.340,292.700,0.000,40645
PMIE,D,4/14/2021,308.290,309.150,294.430,0.000,40675
PMIE,D,4/15/2021,308.290,310.180,295.410,0.000,40582
PMIE,D,4/16/2021,308.290,313.300,298.380,0.000,40575
PMIE,D,4/19/2021,308.290,310.490,295.700,0.000,40878
PMIE,D,4/20/2021,308.290,309.580,294.840,0.000,40868
PMIE,D,4/21/2021,308.290,307.650,293.000,0.000,40823
PMIE,D,4/22/2021,308.290,310.560,295.770,0.000,40827
PMIE,D,4/23/2021,308.290,312.530,297.650,0.000,40820
PMIE,D,4/26/2021,308.290,313.400,298.480,0.000,40986
PMIE,D,4/27/2021,308.290,313.720,298.780,0.000,40962
PMIE,D,5/3/2021,308.290,307.030,292.410,0.000,41021
PMIE,D,5/4/2021,308.290,308.900,294.190,0.000,41069
PMIE,D,5/6/2021,308.290,309.620,294.880,0.000,41067
PMIE,D,5/7/2021,308.290,307.530,292.890,0.000,41122
PMIE,D,5/10/2021,308.290,306.600,292.000,0.000,41101
PMIE,D,5/11/2021,308.290,304.400,289.900,0.000,41105
PMIE,D,5/12/2021,308.290,303.350,288.900,0.000,41109
PMIE,D,5/14/2021,308.290,298.560,284.340,0.000,43237
PMIE,D,5/17/2021,308.290,299.230,284.980,0.000,43242
PMIE,D,5/18/2021,308.290,303.900,289.430,0.000,43431
PMIE,D,5/20/2021,308.290,302.790,288.370,0.000,43522
PMIE,D,5/21/2021,308.290,302.440,288.040,0.000,43593
PMIE,D,5/25/2021,308.290,306.120,291.540,0.000,43555
PMIE,D,5/26/2021,308.290,308.280,293.600,0.000,43599
PMIE,D,5/27/2021,308.290,307.700,293.050,0.000,43639
PMIE,D,5/28/2021,308.290,309.510,294.770,0.000,43641
PMIE,D,5/31/2021,308.290,313.600,298.670,0.000,43636
PMIE,D,6/1/2021,308.290,314.790,299.800,0.000,43640
PMIE,D,6/2/2021,308.290,316.960,301.870,0.000,43475
PMIE,D,6/3/2021,308.290,315.930,300.890,0.000,43634
PMIE,D,6/4/2021,308.290,314.750,299.760,0.000,43605
PMIE,D,6/7/2021,308.290,313.940,298.990,0.000,43615
PMIE,D,6/8/2021,308.290,314.960,299.960,0.000,43625
PMIE,D,6/9/2021,308.290,313.940,298.990,0.000,43733
PMIE,D,6/10/2021,308.290,314.060,299.100,0.000,43762
PMIE,D,6/11/2021,308.290,318.060,302.910,0.000,43750
PMIE,D,6/15/2021,308.290,315.040,300.040,0.000,43757
PMIE,D,6/16/2021,308.290,315.020,300.020,0.000,43446
PMIE,D,6/18/2021,308.290,318.470,303.300,0.000,43527
PMIE,D,6/21/2021,308.290,314.570,299.590,0.000,43554
PMIE,D,6/22/2021,300.640,315.670,300.640,0.000,43481
PMIE,D,6/25/2021,306.820,322.160,306.820,0.000,43603
PMIE,D,6/28/2021,0.000,321.600,306.290,0.000,43536
PMIE,D,6/30/2021,0.000,323.780,308.360,0.000,43418
PMIE,D,7/2/2021,0.000,317.990,302.850,0.000,63847
PMIE,D,7/5/2021,0.000,319.100,303.900,0.000,63845
PMIE,D,7/6/2021,0.000,316.380,301.310,0.000,63913
PMIE,D,7/7/2021,0.000,316.050,301.000,0.000,63936
PMIE,D,7/8/2021,295.760,310.550,295.760,0.000,63799
PMIE,D,7/9/2021,294.370,309.090,294.370,0.000,63629
PMIE,D,7/12/2021,296.190,311.000,296.190,0.000,63632
PMIE,D,7/13/2021,301.710,316.800,301.710,0.000,63616
PMIE,D,7/15/2021,302.270,317.380,302.270,0.000,63748
PMIE,D,7/16/2021,300.640,315.670,300.640,0.000,62537
PMIE,D,7/19/2021,295.600,310.380,295.600,0.000,62296
PMIE,D,7/20/2021,295.340,310.110,295.340,0.000,61571
PMIE,D,7/21/2021,294.930,309.680,294.930,0.000,61492
PMIE,D,7/22/2021,298.110,313.020,298.110,0.000,61465
PMIE,D,7/23/2021,295.480,310.250,295.480,0.000,61414
PMIE,D,7/26/2021,287.360,301.730,287.360,0.000,61463
PMIE,D,7/27/2021,280.760,294.800,280.760,0.000,61422
PMIE,D,7/28/2021,285.050,299.300,285.050,0.000,61118
PMIE,D,7/29/2021,290.530,305.060,290.530,0.000,61006
PMIE,D,7/30/2021,287.170,301.530,287.170,0.000,60990
PMIE,D,8/2/2021,290.160,304.670,290.160,0.000,60975
PMIE,D,8/3/2021,290.910,305.460,290.910,0.000,60976
PMIE,D,8/4/2021,291.740,306.330,291.740,0.000,61089
PMIE,D,8/5/2021,292.670,307.300,292.670,0.000,60928
PMIE,D,8/6/2021,292.930,307.580,292.930,0.000,60996
PMIE,D,8/9/2021,293.720,308.410,293.720,0.000,61156
PMIE,D,8/10/2021,295.760,310.550,295.760,0.000,61168
PMIE,D,8/11/2021,294.650,309.380,294.650,0.000,62102
PMIE,D,8/12/2021,293.430,308.100,293.430,0.000,62056
PMIE,D,8/13/2021,289.530,304.010,289.530,0.000,62151
PMIE,D,8/17/2021,284.260,298.470,284.260,0.000,62190
PMIE,D,8/18/2021,287.260,301.620,287.260,0.000,61597
PMIE,D,8/19/2021,279.710,293.700,279.710,0.000,61650
PMIE,D,8/20/2021,277.170,291.030,277.170,0.000,61604
PMIE,D,8/23/2021,281.120,295.180,281.120,0.000,61546
PMIE,D,8/24/2021,288.020,302.420,288.020,0.000,61590
PMIE,D,8/26/2021,287.320,301.690,287.320,0.000,61600
PMIE,D,8/27/2021,287.980,302.380,287.980,0.000,61590
PMIE,D,8/30/2021,288.900,303.350,288.900,0.000,61572
PMIE,D,8/31/2021,295.570,310.350,295.570,0.000,61458
PMIE,D,9/1/2021,295.170,309.930,295.170,0.000,61469
PMIE,D,9/2/2021,293.070,307.720,293.070,0.000,61469
PMIE,D,9/3/2021,295.220,309.980,295.220,0.000,61366
PMIE,D,9/6/2021,296.010,310.810,296.010,0.000,61396
PMIE,D,9/7/2021,296.700,311.540,296.700,0.000,61358
PMIE,D,9/9/2021,293.390,308.060,293.390,0.000,61227
PMIE,D,9/10/2021,293.340,308.010,293.340,0.000,61215
PMIE,D,9/13/2021,292.290,306.900,292.290,0.000,61217
PMIE,D,9/14/2021,290.810,305.350,290.810,0.000,61155
PMIE,D,9/15/2021,289.210,303.670,289.210,0.000,61224
PMIE,D,9/16/2021,289.570,304.050,289.570,0.000,60813
PMIE,D,9/17/2021,289.150,303.610,289.150,0.000,60880
PMIE,D,9/23/2021,287.530,301.910,287.530,0.000,60679
PMIE,D,9/24/2021,288.270,302.680,288.270,0.000,60441
PMIE,D,9/27/2021,287.540,301.920,287.540,0.000,60220
PMIE,D,9/28/2021,288.370,302.790,288.370,0.000,60250
PMIE,D,9/29/2021,286.060,300.360,286.060,0.000,60291
PMIE,D,9/30/2021,287.100,301.460,287.100,0.000,60303
PMIE,D,10/5/2021,283.220,297.380,283.220,0.000,60261
PMIE,D,10/6/2021,283.870,298.060,283.870,0.000,60045
PMIE,D,10/8/2021,290.060,304.560,290.060,0.000,60178
PMIE,D,10/12/2021,288.290,302.700,288.290,0.000,60214
PMIE,D,10/13/2021,293.770,308.460,293.770,0.000,60185
PMIE,D,10/18/2021,295.260,310.020,295.260,0.000,60086
PMIE,D,10/19/2021,295.050,309.800,295.050,0.000,59999
PMIE,D,10/21/2021,294.730,309.470,294.730,0.000,59932
PMIE,D,10/22/2021,294.780,309.520,294.780,0.000,59989
PMIE,D,10/25/2021,296.660,311.490,296.660,0.000,59449
PMIE,D,10/27/2021,293.730,308.420,293.730,0.000,59295
PMIE,D,10/28/2021,291.720,306.310,291.720,0.000,59262
PMIE,D,10/29/2021,291.880,306.470,291.880,0.000,59259
PMIE,D,11/2/2021,291.510,306.090,291.510,0.000,59258
PMIE,D,11/3/2021,289.390,303.860,289.390,0.000,59142
PMIE,D,11/4/2021,289.390,303.860,289.390,0.000,59142
PMIE,D,11/5/2021,292.080,306.680,292.080,0.000,59199
PMIE,D,11/8/2021,290.710,305.250,290.710,0.000,59233
PMIE,D,11/9/2021,293.360,308.030,293.360,0.000,59234
PMIE,D,11/10/2021,293.720,308.410,293.720,0.000,59229
PMIE,D,11/11/2021,296.550,311.380,296.550,0.000,59230
PMIE,D,11/12/2021,299.850,314.840,299.850,0.000,58938
PMIE,D,11/15/2021,300.770,315.810,300.770,0.000,59041
PMIE,D,11/16/2021,303.550,318.730,303.550,0.000,59040
PMIE,D,11/17/2021,303.800,318.990,303.800,0.000,59086
PMIE,D,11/18/2021,299.700,314.690,299.700,0.000,59039
PMIE,D,11/19/2021,299.440,314.410,299.440,0.000,59008
PMIE,D,11/22/2021,297.850,312.740,297.850,0.000,58968
PMIE,D,11/23/2021,296.040,310.840,296.040,0.000,58907
PMIE,D,11/24/2021,297.260,312.120,297.260,0.000,58942
PMIE,D,11/25/2021,297.280,312.140,297.280,0.000,58988
PMIE,D,11/26/2021,287.010,301.360,287.010,0.000,58806
PMIE,D,11/29/2021,287.470,301.840,287.470,0.000,58788
PMIE,D,11/30/2021,286.240,300.550,286.240,0.000,58807
PMIE,D,12/1/2021,289.140,303.600,289.140,0.000,58616
PMIE,D,12/2/2021,290.300,304.820,290.300,0.000,58618
PMIE,D,12/3/2021,288.310,302.730,288.310,0.000,58591
PMIE,D,12/6/2021,286.300,300.620,286.300,0.000,58558
PMIE,D,12/7/2021,293.840,308.530,293.840,0.000,58584
PMIE,D,12/8/2021,291.160,305.720,291.160,0.000,58532
PMIE,D,12/9/2021,295.610,310.390,295.610,0.000,58532
PMIE,D,12/10/2021,291.240,305.800,291.240,0.000,58471
PMIE,D,12/13/2021,290.050,304.550,290.050,0.000,58461
PMIE,D,12/14/2021,289.820,304.310,289.820,0.000,58444
PMIE,D,12/15/2021,286.870,301.210,286.870,0.000,58558
PMIE,D,12/16/2021,287.900,302.300,287.900,0.000,58578
PMIE,D,12/17/2021,286.820,301.160,286.820,0.000,58275
PMIE,D,12/20/2021,282.060,296.160,282.060,0.000,58199
PMIE,D,12/21/2021,284.600,298.830,284.600,0.000,58201
PMIE,D,12/22/2021,284.480,298.700,284.480,0.000,58118
PMIE,D,12/23/2021,288.650,303.080,288.650,0.000,58031
PMIE,D,12/28/2021,290.600,305.130,290.600,0.000,58044
PMIE,D,12/29/2021,287.230,301.590,287.230,0.000,58057
PMIE,D,12/30/2021,288.940,303.390,288.940,0.000,58048
PMIE,D,1/3/2022,292.310,306.930,292.310,0.000,58050
PMIE,D,1/5/2022,288.520,302.950,288.520,0.000,58322
PMIE,D,1/6/2022,288.300,302.720,288.300,0.000,58411
PMIE,D,1/7/2022,287.430,301.800,287.430,0.000,58258
PMIE,D,1/10/2022,289.540,304.020,289.540,0.000,58214
PMIE,D,1/11/2022,291.790,306.380,291.790,0.000,58223
PMIE,D,1/12/2022,296.730,311.570,296.730,0.000,58222
PMIE,D,1/14/2022,294.120,308.830,294.120,0.000,58374
PMIE,D,1/17/2022,292.620,307.250,292.620,0.000,58378
PMIE,D,1/18/2022,291.170,305.730,291.170,0.000,58426
PMIE,D,1/19/2022,292.360,306.980,292.360,0.000,58319
PMIE,D,1/20/2022,294.560,309.290,294.560,0.000,58320
PMIE,D,1/21/2022,291.770,306.360,291.770,0.000,58338
PMIE,D,1/24/2022,289.230,303.690,289.230,0.000,58324
PMIE,D,1/25/2022,287.490,301.860,287.490,0.000,58368
PMIE,D,1/26/2022,285.810,300.100,285.810,0.000,58815
PMIE,D,1/27/2022,284.590,298.820,284.590,0.000,58710
PMIE,D,1/28/2022,284.010,298.210,284.010,0.000,58616
PMIE,D,2/7/2022,285.230,299.490,285.230,0.000,58599
PMIE,D,2/8/2022,285.950,300.250,285.950,0.000,58571
PMIE,D,2/9/2022,288.860,303.300,288.860,0.000,58538
PMIE,D,2/10/2022,290.430,304.950,290.430,0.000,58278
PMIE,D,2/11/2022,289.560,304.040,289.560,0.000,58209
PMIE,D,2/14/2022,289.030,303.480,289.030,0.000,58290
PMIE,D,2/15/2022,288.340,302.760,288.340,0.000,58387
PMIE,D,2/16/2022,291.570,306.150,291.570,0.000,58397
PMIE,D,2/17/2022,292.780,307.420,292.780,0.000,58172
PMIE,D,2/18/2022,290.810,305.350,290.810,0.000,58345
PMIE,D,2/21/2022,286.410,300.730,286.410,0.000,58423
PMIE,D,2/22/2022,285.020,299.270,285.020,0.000,58354
PMIE,D,2/23/2022,285.390,299.660,285.390,0.000,58357
PMIE,D,2/24/2022,278.290,292.200,278.290,0.000,58301
PMIE,D,2/25/2022,277.750,291.640,277.750,0.000,58320
PMIE,D,3/2/2022,276.990,290.840,276.990,0.000,58274
PMIE,D,3/4/2022,275.400,289.170,275.400,0.000,58164
PMIE,D,3/7/2022,268.210,281.620,268.210,0.000,58162
PMIE,D,3/8/2022,265.100,278.360,265.100,0.000,57988
PMIE,D,3/10/2022,267.000,280.350,267.000,0.000,57956
PMIE,D,3/11/2022,264.010,277.210,264.010,0.000,57964
PMIE,D,3/14/2022,257.690,270.570,257.690,0.000,57907
PMIE,D,3/15/2022,250.910,263.460,250.910,0.000,58255
PMIE,D,3/16/2022,262.520,275.650,262.520,0.000,58334
PMIE,D,3/17/2022,269.210,282.670,269.210,0.000,58065
PMIE,D,3/18/2022,271.100,284.660,271.100,0.000,58078
PMIE,D,3/21/2022,269.220,282.680,269.220,0.000,58088
PMIE,D,3/22/2022,273.930,287.630,273.930,0.000,58097
PMIE,D,3/24/2022,277.140,291.000,277.140,0.000,57965
PMIE,D,3/25/2022,273.280,286.940,273.280,0.000,58050
PMIE,D,3/28/2022,273.670,287.350,273.670,0.000,58039
PMIE,D,3/29/2022,274.690,288.420,274.690,0.000,58016
PMIE,D,3/30/2022,274.670,288.400,274.670,0.000,58172
PMIE,D,3/31/2022,273.750,287.440,273.750,0.000,58126
PMIE,D,4/1/2022,278.570,292.500,278.570,0.000,58128
PMIE,D,4/6/2022,279.100,293.060,279.100,0.000,58167
PMIE,D,4/7/2022,275.270,289.030,275.270,0.000,58269
PMIE,D,4/8/2022,278.300,292.220,278.300,0.000,58244
PMIE,D,4/11/2022,272.160,285.770,272.160,0.000,58244
PMIE,D,4/12/2022,273.940,287.640,273.940,0.000,58263
PMIE,D,4/13/2022,275.380,289.150,275.380,0.000,58401
PMIE,D,4/14/2022,278.490,292.410,278.490,0.000,58531
PMIE,D,4/19/2022,271.490,285.060,271.490,0.000,58445
PMIE,D,4/22/2022,268.200,281.610,268.200,0.000,58405
PMIE,D,4/25/2022,261.050,274.100,261.050,0.000,58363
PMIE,D,4/26/2022,263.320,276.490,263.320,0.000,58249
PMIE,D,4/27/2022,265.160,278.420,265.160,0.000,58249
PMIE,D,4/29/2022,274.140,287.850,274.140,0.000,58265
PMIE,D,5/3/2022,271.220,284.780,271.220,0.000,58300
PMIE,D,5/4/2022,269.660,283.140,269.660,0.000,58105
PMIE,D,5/6/2022,260.540,273.570,260.540,0.000,58121
PMIE,D,5/10/2022,255.500,268.280,255.500,0.000,58106
PMIE,D,5/11/2022,256.490,269.310,256.490,0.000,57886
PMIE,D,5/12/2022,253.840,266.530,253.840,0.000,57874
PMIE,D,5/13/2022,260.190,273.200,260.190,0.000,57902
PMIE,D,5/16/2022,259.280,272.240,259.280,0.000,57944
PMIE,D,5/17/2022,261.970,275.070,261.970,0.000,57834
PMIE,D,5/18/2022,263.020,276.170,263.020,0.000,57829
PMIE,D,5/19/2022,256.520,269.350,256.520,0.000,57661
PMIE,D,5/20/2022,262.700,275.840,262.700,0.000,57679
PMIE,D,5/23/2022,259.580,272.560,259.580,0.000,57607
PMIE,D,5/24/2022,254.100,266.810,254.100,0.000,57418
PMIE,D,5/27/2022,262.650,275.780,262.650,0.000,56705
PMIE,D,5/30/2022,264.890,278.130,264.890,0.000,56765
PMIE,D,5/31/2022,269.720,283.210,269.720,0.000,56787
PMIE,D,6/2/2022,267.250,280.610,267.250,0.000,56796
PMIE,D,6/7/2022,267.430,280.800,267.430,0.000,56787
PMIE,D,6/8/2022,269.990,283.490,269.990,0.000,56816
PMIE,D,6/10/2022,270.200,283.710,270.200,0.000,56779
PMIE,D,6/13/2022,261.680,274.760,261.680,0.000,56717
PMIE,D,6/14/2022,264.100,277.310,264.100,0.000,56736
PMIE,D,6/15/2022,263.170,276.330,263.170,0.000,56815
PMIE,D,6/16/2022,258.000,270.900,258.000,0.000,56837
PMIE,D,6/17/2022,258.230,271.140,258.230,0.000,56840
PMIE,D,6/20/2022,255.250,268.010,255.250,0.000,56823
PMIE,D,6/21/2022,258.840,271.780,258.840,0.000,56273
PMIE,D,6/22/2022,252.290,264.900,252.290,0.000,56285
PMIE,D,6/24/2022,258.260,271.170,258.260,0.000,56274
PMIE,D,6/27/2022,261.060,274.110,261.060,0.000,56283
PMIE,D,6/28/2022,263.750,276.940,263.750,0.000,56251
PMIE,D,6/29/2022,262.180,275.290,262.180,0.000,56253
PMIE,D,6/30/2022,259.610,272.590,259.610,0.000,56307
PMIE,D,7/4/2022,257.090,269.940,257.090,0.000,56298
PMIE,D,7/5/2022,262.900,276.050,262.900,0.000,56043
PMIE,D,7/6/2022,259.920,272.920,259.920,0.000,56053
PMIE,D,7/7/2022,264.340,277.560,264.340,0.000,56099
PMIE,D,7/8/2022,266.990,280.340,266.990,0.000,56095
PMIE,D,7/11/2022,262.900,276.050,262.900,0.000,56119
PMIE,D,7/12/2022,260.160,273.170,260.160,0.000,56082
PMIE,D,7/13/2022,260.970,274.020,260.970,0.000,56110
PMIE,D,7/14/2022,261.280,274.340,261.280,0.000,56208
PMIE,D,7/15/2022,258.160,271.070,258.160,0.000,56231
PMIE,D,7/18/2022,261.560,274.640,261.560,0.000,56232
PMIE,D,7/19/2022,258.660,271.590,258.660,0.000,56234
PMIE,D,7/20/2022,262.720,275.860,262.720,0.000,56192
PMIE,D,7/21/2022,264.390,277.610,264.390,0.000,56195
PMIE,D,7/22/2022,263.160,276.320,263.160,0.000,56206
PMIE,D,7/25/2022,261.260,274.320,261.260,0.000,56207
PMIE,D,7/26/2022,264.240,277.450,264.240,0.000,56155
PMIE,D,7/27/2022,266.190,279.500,266.190,0.000,56155
PMIE,D,7/28/2022,265.830,279.120,265.830,0.000,56155
PMIE,D,7/29/2022,263.730,276.920,263.730,0.000,56156
PMIE,D,8/1/2022,262.020,275.120,262.020,0.000,56104
PMIE,D,8/2/2022,262.480,275.600,262.480,0.000,56109
PMIE,D,8/3/2022,264.700,277.940,264.700,0.000,56124
PMIE,D,8/4/2022,264.950,278.200,264.950,0.000,56184
PMIE,D,8/5/2022,266.850,280.190,266.850,0.000,56207
PMIE,D,8/8/2022,266.710,280.050,266.710,0.000,56140
PMIE,D,8/9/2022,266.520,279.850,266.520,0.000,56164
PMIE,D,8/10/2022,260.480,273.500,260.480,0.000,56168
PMIE,D,8/12/2022,270.630,284.160,270.630,0.000,56191
PMIE,D,8/16/2022,270.130,283.640,270.130,0.000,56277
PMIE,D,8/17/2022,272.420,286.040,272.420,0.000,56263
PMIE,D,8/18/2022,270.130,283.640,270.130,0.000,56732
PMIE,D,8/19/2022,270.330,283.850,270.330,0.000,56737
PMIE,D,8/22/2022,271.360,284.930,271.360,0.000,56719
PMIE,D,8/23/2022,270.180,283.690,270.180,0.000,56677
PMIE,D,8/24/2022,268.840,282.280,268.840,0.000,56892
PMIE,D,8/25/2022,272.680,286.310,272.680,0.000,56892
PMIE,D,8/26/2022,272.530,286.160,272.530,0.000,56895
PMIE,D,8/29/2022,269.320,282.790,269.320,0.000,56805
PMIE,D,8/30/2022,269.540,283.020,269.540,0.000,56775
PMIE,D,9/1/2022,266.340,279.660,266.340,0.000,56783
PMIE,D,9/2/2022,262.820,275.960,262.820,0.000,56802
PMIE,D,9/5/2022,264.510,277.740,264.510,0.000,56810
PMIE,D,9/6/2022,264.220,277.430,264.220,0.000,56814
PMIE,D,9/7/2022,260.710,273.750,260.710,0.000,56857
PMIE,D,9/8/2022,260.710,273.750,260.710,0.000,56885
PMIE,D,9/13/2022,265.410,278.680,265.410,0.000,56909
PMIE,D,9/14/2022,262.590,275.720,262.590,0.000,56975
PMIE,D,9/15/2022,261.670,274.750,261.670,0.000,57057
PMIE,D,9/16/2022,255.290,268.050,255.290,0.000,57074
PMIE,D,9/19/2022,255.820,268.610,255.820,0.000,57076
PMIE,D,9/20/2022,256.950,269.800,256.950,0.000,57090
PMIE,D,9/21/2022,257.500,270.380,257.500,0.000,57096
PMIE,D,9/22/2022,256.550,269.380,256.550,0.000,57104
PMIE,D,9/23/2022,253.310,265.980,253.310,0.000,57110
PMIE,D,9/26/2022,249.970,262.470,249.970,0.000,57085
PMIE,D,9/27/2022,251.740,264.330,251.740,0.000,57155
PMIE,D,9/28/2022,248.380,260.800,248.380,0.000,57165
PMIE,D,9/29/2022,244.170,256.380,244.170,0.000,57231
PMIE,D,9/30/2022,244.330,256.550,244.330,0.000,57211
PMIE,D,10/5/2022,252.150,264.760,252.150,0.000,57219
PMIE,D,10/6/2022,251.340,263.910,251.340,0.000,57148
PMIE,D,10/7/2022,250.670,263.200,250.670,0.000,57153
PMIE,D,10/11/2022,241.790,253.880,241.790,0.000,57229
PMIE,D,10/12/2022,242.380,254.500,242.380,0.000,57176
PMIE,D,10/13/2022,238.960,250.910,238.960,0.000,57306
PMIE,D,10/14/2022,240.490,252.510,240.490,0.000,57290
PMIE,D,10/17/2022,239.620,251.600,239.620,0.000,57280
PMIE,D,10/18/2022,243.830,256.020,243.830,0.000,57255
PMIE,D,10/19/2022,240.280,252.290,240.280,0.000,57240
PMIE,D,10/20/2022,239.950,251.950,239.950,0.000,57263
PMIE,D,10/21/2022,241.180,253.240,241.180,0.000,57274
PMIE,D,10/24/2022,232.910,244.560,232.910,0.000,57302
PMIE,D,10/25/2022,231.540,243.120,231.540,0.000,57280
PMIE,D,10/27/2022,233.500,245.180,233.500,0.000,57302
PMIE,D,10/28/2022,230.780,242.320,230.780,0.000,57241
PMIE,D,10/31/2022,234.330,246.050,234.330,0.000,57154
PMIE,D,11/2/2022,240.120,252.130,240.120,0.000,57263
PMIE,D,11/3/2022,240.900,252.950,240.900,0.000,57184
PMIE,D,11/4/2022,244.110,256.320,244.110,0.000,57210
PMIE,D,11/7/2022,245.060,257.310,245.060,0.000,57243
PMIE,D,11/8/2022,242.720,254.860,242.720,0.000,57301
PMIE,D,11/9/2022,243.780,255.970,243.780,0.000,57325
PMIE,D,11/10/2022,238.560,250.490,238.560,0.000,57338
PMIE,D,11/11/2022,246.190,258.500,246.190,0.000,57361
PMIE,D,11/14/2022,247.120,259.480,247.120,0.000,57380
PMIE,D,11/15/2022,251.780,264.370,251.780,0.000,57460
PMIE,D,11/16/2022,249.120,261.580,249.120,0.000,57435
PMIE,D,11/17/2022,247.900,260.300,247.900,0.000,57350
PMIE,D,11/18/2022,248.620,261.050,248.620,0.000,57219
PMIE,D,11/21/2022,247.020,259.370,247.020,0.000,57248
PMIE,D,11/22/2022,245.260,257.520,245.260,0.000,57200
PMIE,D,11/23/2022,244.410,256.630,244.410,0.000,57206
PMIE,D,11/24/2022,247.020,259.370,247.020,0.000,57134
PMIE,D,11/25/2022,245.910,258.210,245.910,0.000,57129
PMIE,D,11/28/2022,243.430,255.600,243.430,0.000,57186
PMIE,D,11/29/2022,251.550,264.130,251.550,0.000,57164
PMIE,D,11/30/2022,258.080,270.980,258.080,0.000,57192
PMIE,D,12/1/2022,254.980,267.730,254.980,0.000,57194
PMIE,D,12/2/2022,252.800,265.440,252.800,0.000,57194
PMIE,D,12/5/2022,254.030,266.730,254.030,0.000,57169
PMIE,D,12/6/2022,253.220,265.880,253.220,0.000,57002
PMIE,D,12/7/2022,248.150,260.560,248.150,0.000,57039
PMIE,D,12/8/2022,249.870,262.360,249.870,0.000,56991
PMIE,D,12/12/2022,250.480,263.000,250.480,0.000,56972
PMIE,D,12/13/2022,248.120,260.530,248.120,0.000,56972
PMIE,D,12/14/2022,250.100,262.610,250.100,0.000,56923
PMIE,D,12/15/2022,245.240,257.500,245.240,0.000,56990
PMIE,D,12/16/2022,245.350,257.620,245.350,0.000,56995
PMIE,D,12/19/2022,246.330,258.650,246.330,0.000,56997
PMIE,D,12/20/2022,243.230,255.390,243.230,0.000,56963
PMIE,D,12/21/2022,244.330,256.550,244.330,0.000,56874
PMIE,D,12/22/2022,248.900,261.350,248.900,0.000,56881
PMIE,D,12/23/2022,244.850,257.090,244.850,0.000,56865
PMIE,D,12/28/2022,247.770,260.160,247.770,0.000,56744
PMIE,D,12/29/2022,246.290,258.600,246.290,0.000,56770
PMIE,D,12/30/2022,245.300,257.570,245.300,0.000,56783
PMIE,D,1/5/2023,255.290,268.050,255.290,0.000,56805
PMIE,D,1/6/2023,254.480,267.200,254.480,0.000,56819
PMIE,D,1/9/2023,258.960,271.910,258.960,0.000,56841
PMIE,D,1/10/2023,257.980,270.880,257.980,0.000,56861
PMIE,D,1/11/2023,258.090,270.990,258.090,0.000,56831
PMIE,D,1/12/2023,258.600,271.530,258.600,0.000,56463
PMIE,D,1/13/2023,261.000,274.050,261.000,0.000,56534
PMIE,D,1/16/2023,261.380,274.450,261.380,0.000,56630
PMIE,D,1/17/2023,259.570,272.550,259.570,0.000,56632
PMIE,D,1/30/2023,262.150,275.260,262.150,0.000,56636
PMIE,D,1/31/2023,260.920,273.970,260.920,0.000,56627
PMIE,D,2/1/2023,262.360,275.480,262.360,0.000,56487
PMIE,D,2/2/2023,262.520,275.650,262.520,0.000,56516
PMIE,D,2/3/2023,262.830,275.970,262.830,0.000,56523
PMIE,D,2/6/2023,258.170,271.080,258.170,0.000,56655
PMIE,D,2/7/2023,260.850,273.890,260.850,0.000,56608
PMIE,D,2/8/2023,261.430,274.500,261.430,0.000,56641
PMIE,D,2/9/2023,259.980,272.980,259.980,0.000,56677
PMIE,D,2/10/2023,260.780,273.820,260.780,0.000,56665
PMIE,D,2/13/2023,259.650,272.630,259.650,0.000,56650
PMIE,D,2/14/2023,260.000,273.000,260.000,0.000,56641
PMIE,D,2/15/2023,258.560,271.490,258.560,0.000,56681
PMIE,D,2/16/2023,260.200,273.210,260.200,0.000,56697
PMIE,D,2/17/2023,255.890,268.680,255.890,0.000,56670
PMIE,D,2/20/2023,256.800,269.640,256.800,0.000,56626
PMIE,D,2/21/2023,254.360,267.080,254.360,0.000,56622
PMIE,D,2/22/2023,253.750,266.440,253.750,0.000,56629
PMIE,D,2/24/2023,251.380,263.950,251.380,0.000,56551
PMIE,D,3/3/2023,255.740,268.530,255.740,0.000,56280
PMIE,D,3/6/2023,253.790,266.480,253.790,0.000,56289
PMIE,D,3/8/2023,254.130,266.840,254.130,0.000,56279
PMIE,D,3/9/2023,251.200,263.760,251.200,0.000,56284
PMIE,D,3/10/2023,245.020,257.270,245.020,0.000,56292
PMIE,D,3/13/2023,245.590,257.870,245.590,0.000,56294
PMIE,D,3/15/2023,245.320,257.590,245.320,0.000,56323
PMIE,D,3/16/2023,242.090,254.190,242.090,0.000,56364
PMIE,D,3/17/2023,245.470,257.740,245.470,0.000,55564
PMIE,D,3/20/2023,240.130,252.140,240.130,0.000,55576
PMIE,D,3/21/2023,241.530,253.610,241.530,0.000,55530
PMIE,D,3/22/2023,244.660,256.890,244.660,0.000,55501
PMIE,D,3/23/2023,246.560,258.890,246.560,0.000,55562
PMIE,D,3/24/2023,248.170,260.580,248.170,0.000,55574
PMIE,D,3/27/2023,245.710,258.000,245.710,0.000,55599
PMIE,D,3/28/2023,246.220,258.530,246.220,0.000,55554
PMIE,D,3/29/2023,248.760,261.200,248.760,0.000,55573
PMIE,D,3/31/2023,250.520,263.050,250.520,0.000,55562
PMIE,D,4/6/2023,246.330,258.650,246.330,0.000,55490
PMIE,D,4/13/2023,248.010,260.410,248.010,0.000,55074
PMIE,D,4/17/2023,252.750,265.390,252.750,0.000,55067
PMIE,D,4/18/2023,249.470,261.940,249.470,0.000,55038
PMIE,D,4/19/2023,247.050,259.400,247.050,0.000,55056
PMIE,D,4/20/2023,246.450,258.770,246.450,0.000,55002
PMIE,D,4/21/2023,245.140,257.400,245.140,0.000,55046
PMIE,D,4/24/2023,242.250,254.360,242.250,0.000,55046
PMIE,D,4/26/2023,239.630,251.610,239.630,0.000,55028
PMIE,D,4/28/2023,243.510,255.690,243.510,0.000,55028
PMIE,D,5/2/2023,244.050,256.250,244.050,0.000,55048
PMIE,D,5/3/2023,241.300,253.370,241.300,0.000,55053
PMIE,D,5/4/2023,242.850,254.990,242.850,0.000,55093
PMIE,D,5/8/2023,245.860,258.150,245.860,0.000,55030
PMIE,D,5/10/2023,245.730,258.020,245.730,0.000,55217
PMIE,D,5/11/2023,245.140,257.400,245.140,0.000,55254
PMIE,D,5/12/2023,245.130,257.390,245.130,0.000,55276
PMIE,D,5/15/2023,246.220,258.530,246.220,0.000,55280
PMIE,D,5/16/2023,248.070,260.470,248.070,0.000,55263
PMIE,D,5/17/2023,248.250,260.660,248.250,0.000,55312
PMIE,D,5/19/2023,248.100,260.510,248.100,0.000,55305
PMIE,D,5/22/2023,249.380,261.850,249.380,0.000,55331
PMIE,D,5/23/2023,248.630,261.060,248.630,0.000,55147
PMIE,D,5/24/2023,247.070,259.420,247.070,0.000,55161
PMIE,D,5/25/2023,246.120,258.430,246.120,0.000,55163
PMIE,D,5/30/2023,247.810,260.200,247.810,0.000,55158
PMIE,D,5/31/2023,247.690,260.070,247.690,0.000,55154
PMIE,D,6/2/2023,251.590,264.170,251.590,0.000,55001
PMIE,D,6/5/2023,252.410,265.030,252.410,0.000,55007
PMIE,D,6/7/2023,254.780,267.520,254.780,0.000,55033
PMIE,D,6/8/2023,254.390,267.110,254.390,0.000,55091
PMIE,D,6/9/2023,255.500,268.280,255.500,0.000,55227
PMIE,D,6/12/2023,257.410,270.280,257.410,0.000,55225
PMIE,D,6/13/2023,257.380,270.250,257.380,0.000,55144
PMIE,D,6/14/2023,256.610,269.440,256.610,0.000,55167
PMIE,D,6/15/2023,258.950,271.900,258.950,0.000,55191
PMIE,D,6/19/2023,258.630,271.560,258.630,0.000,55223
PMIE,D,6/20/2023,255.280,268.040,255.280,0.000,55222
PMIE,D,6/21/2023,253.240,265.900,253.240,0.000,55096
PMIE,D,6/26/2023,250.610,263.140,250.610,0.000,55167
PMIE,D,6/27/2023,251.230,263.790,251.230,0.000,55214
PMIE,D,6/28/2023,250.210,262.720,250.210,0.000,55222
PMIE,D,6/30/2023,250.980,263.530,250.980,0.000,55225
PMIE,D,7/3/2023,253.580,266.260,253.580,0.000,55355
PMIE,D,7/4/2023,255.950,268.750,255.950,0.000,55326
PMIE,D,7/5/2023,254.980,267.730,254.980,0.000,55278
PMIE,D,7/6/2023,251.240,263.800,251.240,0.000,55282
PMIE,D,7/7/2023,246.940,259.290,246.940,0.000,55320
PMIE,D,7/10/2023,246.730,259.070,246.730,0.000,55361
PMIE,D,7/11/2023,249.720,262.210,249.720,0.000,55367
PMIE,D,7/12/2023,249.390,261.860,249.390,0.000,55367
PMIE,D,7/13/2023,252.900,265.550,252.900,0.000,55389
PMIE,D,7/14/2023,252.400,265.020,252.400,0.000,55384
PMIE,D,7/17/2023,252.460,265.080,252.460,0.000,55410
PMIE,D,7/19/2023,252.820,265.460,252.820,0.000,55216
PMIE,D,7/20/2023,253.400,266.070,253.400,0.000,55276
PMIE,D,7/21/2023,251.870,264.460,251.870,0.000,55287
PMIE,D,7/24/2023,252.440,265.060,252.440,0.000,55295
PMIE,D,7/25/2023,258.000,270.900,258.000,0.000,55158
PMIE,D,7/26/2023,258.910,271.860,258.910,0.000,55140
PMIE,D,7/27/2023,259.980,272.980,259.980,0.000,55143
PMIE,D,7/28/2023,260.990,274.040,260.990,0.000,55090
PMIE,D,7/31/2023,263.600,276.780,263.600,0.000,55019
PMIE,D,8/1/2023,263.750,276.940,263.750,0.000,55093
PMIE,D,8/2/2023,259.170,272.130,259.170,0.000,55013
PMIE,D,8/3/2023,258.000,270.900,258.000,0.000,55229
PMIE,D,8/4/2023,256.490,269.310,256.490,0.000,55270
PMIE,D,8/7/2023,255.060,267.810,255.060,0.000,55359
PMIE,D,8/8/2023,253.200,265.860,253.200,0.000,55376
PMIE,D,8/9/2023,253.700,266.390,253.700,0.000,55450
PMIE,D,8/10/2023,252.900,265.550,252.900,0.000,55478
PMIE,D,8/14/2023,251.440,264.010,251.440,0.000,55529
PMIE,D,8/16/2023,247.270,259.630,247.270,0.000,55570
PMIE,D,8/17/2023,247.170,259.530,247.170,0.000,55574
PMIE,D,8/18/2023,245.180,257.440,245.180,0.000,55592
PMIE,D,8/21/2023,245.020,257.270,245.020,0.000,55593
PMIE,D,8/22/2023,246.360,258.680,246.360,0.000,55594
PMIE,D,8/23/2023,247.310,259.680,247.310,0.000,55577
PMIE,D,8/24/2023,250.560,263.090,250.560,0.000,55190
PMIE,D,8/25/2023,249.320,261.790,249.320,0.000,55180
PMIE,D,8/28/2023,250.340,262.860,250.340,0.000,55180
PMIE,D,8/29/2023,253.610,266.290,253.610,0.000,55171
PMIE,D,8/30/2023,251.490,264.060,251.490,0.000,55177
PMIE,D,8/31/2023,249.690,262.170,249.690,0.000,55201
PMIE,D,9/4/2023,255.160,267.920,255.160,0.000,55177
PMIE,D,9/5/2023,254.430,267.150,254.430,0.000,55189
PMIE,D,9/6/2023,253.330,266.000,253.330,0.000,55193
PMIE,D,9/7/2023,251.360,263.930,251.360,0.000,55238
PMIE,D,9/11/2023,251.470,264.040,251.470,0.000,55214
PMIE,D,9/12/2023,251.690,264.270,251.690,0.000,55280
PMIE,D,9/13/2023,250.870,263.410,250.870,0.000,55298
PMIE,D,9/14/2023,254.690,267.420,254.690,0.000,55276
PMIE,D,9/15/2023,256.800,269.640,256.800,0.000,55255
PMIE,D,9/18/2023,252.820,265.460,252.820,0.000,55288
PMIE,D,9/20/2023,250.450,262.970,250.450,0.000,55246
PMIE,D,9/21/2023,248.100,260.510,248.100,0.000,55062
PMIE,D,9/22/2023,250.250,262.760,250.250,0.000,55036
PMIE,D,9/25/2023,250.390,262.910,250.390,0.000,55042
PMIE,D,9/26/2023,247.550,259.930,247.550,0.000,54831
PMIE,D,9/27/2023,249.540,262.020,249.540,0.000,54771
PMIE,D,10/4/2023,244.630,256.860,244.630,0.000,54769
PMIE,D,10/5/2023,244.420,256.640,244.420,0.000,54586
PMIE,D,10/6/2023,246.110,258.420,246.110,0.000,54693
PMIE,D,10/11/2023,249.210,261.670,249.210,0.000,54684
PMIE,D,10/12/2023,253.710,266.400,253.710,0.000,54731
PMIE,D,10/13/2023,251.940,264.540,251.940,0.000,54839
PMIE,D,10/16/2023,248.110,260.520,248.110,0.000,54895
PMIE,D,10/17/2023,248.780,261.220,248.780,0.000,54908
PMIE,D,10/18/2023,247.510,259.890,247.510,0.000,54910
PMIE,D,10/19/2023,243.630,255.810,243.630,0.000,54944
PMIE,D,10/20/2023,241.790,253.880,241.790,0.000,54857
PMIE,D,10/25/2023,240.660,252.690,240.660,0.000,54779
PMIE,D,10/26/2023,239.170,251.130,239.170,0.000,54716
PMIE,D,10/27/2023,240.760,252.800,240.760,0.000,54698
PMIE,D,10/30/2023,240.320,252.340,240.320,0.000,54740
PMIE,D,10/31/2023,239.730,251.720,239.730,0.000,54731
PMIE,D,11/2/2023,244.040,256.240,244.040,0.000,54735
PMIE,D,11/3/2023,245.960,258.260,245.960,0.000,54739
PMIE,D,11/7/2023,250.290,262.800,250.290,0.000,54762
PMIE,D,11/8/2023,247.660,260.040,247.660,0.000,54776
PMIE,D,11/9/2023,246.980,259.330,246.980,0.000,54733
PMIE,D,11/10/2023,246.030,258.330,246.030,0.000,54700
PMIE,D,11/13/2023,246.540,258.870,246.540,0.000,54614
PMIE,D,11/15/2023,251.930,264.530,251.930,0.000,54500
PMIE,D,11/16/2023,249.860,262.350,249.860,0.000,54554
PMIE,D,11/17/2023,248.100,260.510,248.100,0.000,54549
PMIE,D,11/20/2023,249.230,261.690,249.230,0.000,54506
PMIE,D,11/21/2023,250.150,262.660,250.150,0.000,54507
PMIE,D,11/22/2023,250.640,263.170,250.640,0.000,54186
PMIE,D,11/23/2023,250.770,263.310,250.770,0.000,54203
PMIE,D,11/24/2023,248.130,260.540,248.130,0.000,54192
PMIE,D,11/28/2023,248.550,260.980,248.550,0.000,54221
PMIE,D,11/29/2023,248.080,260.480,248.080,0.000,53923
PMIE,D,11/30/2023,250.540,263.070,250.540,0.000,53747
PMIE,D,12/1/2023,250.980,263.530,250.980,0.000,53733
PMIE,D,12/4/2023,250.920,263.470,250.920,0.000,53691
PMIE,D,12/5/2023,248.980,261.430,248.980,0.000,53692
PMIE,D,12/6/2023,249.990,262.490,249.990,0.000,53689
PMIE,D,12/7/2023,250.320,262.840,250.320,0.000,53958
PMIE,D,12/8/2023,250.540,263.070,250.540,0.000,54102
PMIE,D,12/11/2023,250.630,263.160,250.630,0.000,54020
PMIE,D,12/12/2023,252.040,264.640,252.040,0.000,53837
PMIE,D,12/13/2023,249.520,262.000,249.520,0.000,53930
PMIE,D,12/14/2023,249.820,262.310,249.820,0.000,54035
PMIE,D,12/15/2023,253.710,266.400,253.710,0.000,54021
PMIE,D,12/18/2023,254.310,267.030,254.310,0.000,54063
PMIE,D,12/19/2023,251.380,263.950,251.380,0.000,54064
PMIE,D,12/20/2023,252.930,265.580,252.930,0.000,54074
PMIE,D,12/21/2023,252.910,265.560,252.910,0.000,54113
PMIE,D,12/22/2023,250.880,263.420,250.880,0.000,54155
PMIE,D,12/27/2023,253.390,266.060,253.390,0.000,54154
PMIE,D,12/28/2023,256.600,269.430,256.600,0.000,54155
PMIE,D,12/29/2023,258.190,271.100,258.190,0.000,54154
PMIE,D,1/2/2024,258.690,271.620,258.690,0.000,54154
PMIE,D,1/3/2024,256.310,269.130,256.310,0.000,54081
PMIE,D,1/4/2024,254.050,266.750,254.050,0.000,54081
PMIE,D,1/5/2024,254.280,266.990,254.280,0.000,54090
PMIE,D,1/8/2024,251.660,264.240,251.660,0.000,54089
PMIE,D,1/9/2024,253.400,266.070,253.400,0.000,54065
PMIE,D,1/10/2024,251.210,263.770,251.210,0.000,54125
PMIE,D,1/11/2024,251.720,264.310,251.720,0.000,54190
PMIE,D,1/12/2024,251.630,264.210,251.630,0.000,53839
PMIE,D,1/15/2024,251.630,264.210,251.630,0.000,53978
PMIE,D,1/16/2024,249.330,261.800,249.330,0.000,53933
PMIE,D,1/17/2024,244.510,256.740,244.510,0.000,53983
PMIE,D,1/18/2024,245.350,257.620,245.350,0.000,54026
PMIE,D,1/19/2024,247.070,259.420,247.070,0.000,54097
PMIE,D,1/23/2024,247.890,260.280,247.890,0.000,54138
PMIE,D,1/24/2024,249.570,262.050,249.570,0.000,54153
PMIE,D,1/25/2024,252.680,265.310,252.680,0.000,54090
PMIE,D,1/29/2024,253.920,266.620,253.920,0.000,54093
PMIE,D,1/30/2024,250.430,262.950,250.430,0.000,54096
PMIE,D,1/31/2024,250.140,262.650,250.140,0.000,54152
PMIE,D,2/1/2024,251.130,263.690,251.130,0.000,54151
PMIE,D,2/2/2024,254.760,267.500,254.760,0.000,54169
PMIE,D,2/5/2024,255.260,268.020,255.260,0.000,54171
PMIE,D,2/15/2024,259.390,272.360,259.390,0.000,54216
PMIE,D,2/16/2024,262.700,275.840,262.700,0.000,54332
PMIE,D,2/19/2024,261.370,274.440,261.370,0.000,54030
PMIE,D,2/20/2024,260.660,273.690,260.660,0.000,53793
PMIE,D,2/21/2024,261.530,274.610,261.530,0.000,53766
PMIE,D,2/22/2024,265.250,278.510,265.250,0.000,53781
PMIE,D,2/23/2024,263.160,276.320,263.160,0.000,53808
PMIE,D,2/26/2024,261.310,274.380,261.310,0.000,53531
PMIE,D,2/27/2024,262.380,275.500,262.380,0.000,53419
PMIE,D,2/29/2024,261.310,274.380,261.310,0.000,53227
PMIE,D,3/4/2024,262.750,275.890,262.750,0.000,53156
PMIE,D,3/6/2024,260.950,274.000,260.950,0.000,52963
PMIE,D,3/7/2024,262.480,275.600,262.480,0.000,52927
PMIE,D,3/11/2024,264.760,278.000,264.760,0.000,53023
PMIE,D,3/12/2024,267.690,281.070,267.690,0.000,53092
PMIE,D,3/13/2024,264.980,278.230,264.980,0.000,53173
PMIE,D,3/15/2024,263.530,276.710,263.530,0.000,52987
PMIE,D,3/18/2024,264.540,277.770,264.540,0.000,52621
PMIE,D,3/19/2024,264.070,277.270,264.070,0.000,52601
PMIE,D,3/20/2024,265.450,278.720,265.450,0.000,52632
PMIE,D,3/22/2024,268.240,281.650,268.240,0.000,52751
PMIE,D,3/26/2024,266.660,279.990,266.660,0.000,52873
PMIE,D,3/27/2024,267.510,280.890,267.510,0.000,52758
PMIE,D,3/28/2024,268.940,282.390,268.940,0.000,52763
PMIE,D,4/2/2024,272.210,285.820,272.210,0.000,52678
PMIE,D,4/3/2024,267.580,280.960,267.580,0.000,52671
PMIE,D,4/8/2024,268.370,281.790,268.370,0.000,52766
PMIE,D,4/9/2024,269.820,283.310,269.820,0.000,52627
PMIE,D,4/12/2024,273.590,287.270,273.590,0.000,52651
PMIE,D,4/15/2024,270.770,284.310,270.770,0.000,53312
PMIE,D,4/16/2024,265.210,278.470,265.210,0.000,53266
PMIE,D,4/18/2024,266.900,280.250,266.900,0.000,53377
PMIE,D,4/19/2024,261.300,274.370,261.300,0.000,53494
PMIE,D,4/24/2024,268.920,282.370,268.920,0.000,54021
PMIE,D,4/25/2024,268.230,281.640,268.230,0.000,54027
PMIE,D,4/26/2024,272.540,286.170,272.540,0.000,54090
PMIE,D,4/29/2024,272.780,286.420,272.780,0.000,54202
PMIE,D,4/30/2024,271.970,285.570,271.970,0.000,54162
PMIE,D,5/3/2024,275.750,289.540,275.750,0.000,54363
PMIE,D,5/7/2024,277.390,291.260,277.390,0.000,54501
PMIE,D,5/8/2024,276.130,289.940,276.130,0.000,54496
PMIE,D,5/10/2024,277.210,291.070,277.210,0.000,54637
PMIE,D,5/13/2024,279.620,293.600,279.620,0.000,54651
PMIE,D,5/14/2024,279.650,293.630,279.650,0.000,54686
PMIE,D,5/16/2024,281.550,295.630,281.550,0.000,54692
PMIE,D,5/17/2024,281.820,295.910,281.820,0.000,54706
PMIE,D,5/21/2024,280.500,294.530,280.500,0.000,54646
PMIE,D,5/22/2024,283.230,297.390,283.230,0.000,54605
PMIE,D,5/23/2024,280.800,294.840,280.800,0.000,54814
PMIE,D,5/24/2024,278.100,292.010,278.100,0.000,54875
PMIE,D,5/27/2024,281.230,295.290,281.230,0.000,54904
PMIE,D,5/28/2024,280.220,294.230,280.220,0.000,55198
PMIE,D,5/29/2024,277.690,291.570,277.690,0.000,55250
PMIE,D,5/30/2024,271.840,285.430,271.840,0.000,55317
PMIE,D,5/31/2024,269.230,282.690,269.230,0.000,55367
PMIE,D,6/3/2024,274.020,287.720,274.020,0.000,55338
PMIE,D,6/4/2024,270.670,284.200,270.670,0.000,55357
PMIE,D,6/5/2024,272.820,286.460,272.820,0.000,55417
PMIE,D,6/7/2024,278.280,292.190,278.280,0.000,55363
PMIE,D,6/12/2024,276.180,289.990,276.180,0.000,55464
PMIE,D,6/13/2024,278.480,292.400,278.480,0.000,55670
PMIE,D,6/14/2024,282.610,296.740,282.610,0.000,55647
PMIE,D,6/18/2024,282.580,296.710,282.580,0.000,55724
PMIE,D,6/19/2024,285.870,300.160,285.870,0.000,55770
PMIE,D,6/21/2024,285.600,299.880,285.600,0.000,55693