,,,,,,, PMERIFOFR,D,6/8/2023,2.010,2.040,2.010,0.000,75939827 PMERIFOFR,D,6/9/2023,2.010,2.040,2.010,0.000,75799145 PMERIFOFR,D,6/12/2023,2.010,2.040,2.010,0.000,75700915 PMERIFOFR,D,6/13/2023,2.010,2.040,2.010,0.000,75628490 PMERIFOFR,D,6/14/2023,2.010,2.040,2.010,0.000,75498492 PMERIFOFR,D,6/15/2023,2.010,2.030,2.010,0.000,75398128 PMERIFOFR,D,6/16/2023,2.010,2.040,2.010,0.000,75392391 PMERIFOFR,D,6/19/2023,2.010,2.030,2.010,0.000,75338442 PMERIFOFR,D,6/20/2023,2.010,2.040,2.010,0.000,75260602 PMERIFOFR,D,6/21/2023,2.010,2.030,2.010,0.000,75235105 PMERIFOFR,D,6/22/2023,2.000,2.030,2.000,0.000,75192621 PMERIFOFR,D,6/23/2023,2.010,2.030,2.010,0.000,75121100 PMERIFOFR,D,6/26/2023,2.010,2.040,2.010,0.000,75075081 PMERIFOFR,D,6/27/2023,2.010,2.030,2.010,0.000,75047449 PMERIFOFR,D,6/28/2023,2.010,2.040,2.010,0.000,75056360 PMERIFOFR,D,6/29/2023,2.010,2.030,2.010,0.000,75013121 PMERIFOFR,D,6/30/2023,2.010,2.040,2.010,0.000,74962621 PMERIFOFR,D,7/3/2023,2.010,2.040,2.010,0.000,74933293 PMERIFOFR,D,7/4/2023,2.010,2.040,2.010,0.000,74843032 PMERIFOFR,D,7/5/2023,2.010,2.030,2.010,0.000,74687845 PMERIFOFR,D,7/6/2023,1.990,2.020,1.990,0.000,74604511 PMERIFOFR,D,7/7/2023,1.990,2.020,1.990,0.000,74550752 PMERIFOFR,D,7/10/2023,1.990,2.020,1.990,0.000,74508874 PMERIFOFR,D,7/11/2023,1.990,2.020,1.990,0.000,74358187 PMERIFOFR,D,7/12/2023,2.000,2.030,2.000,0.000,74318870 PMERIFOFR,D,7/13/2023,2.010,2.040,2.010,0.000,74263357 PMERIFOFR,D,7/14/2023,2.010,2.030,2.010,0.000,74203384 PMERIFOFR,D,7/17/2023,2.010,2.030,2.010,0.000,74164560 PMERIFOFR,D,7/18/2023,2.020,2.040,2.020,0.000,74113681 PMERIFOFR,D,7/19/2023,2.020,2.040,2.020,0.000,74045271 PMERIFOFR,D,7/20/2023,2.010,2.040,2.010,0.000,74002501 PMERIFOFR,D,7/21/2023,2.020,2.040,2.020,0.000,73961274 PMERIFOFR,D,7/24/2023,2.020,2.040,2.020,0.000,73883118 PMERIFOFR,D,7/25/2023,2.020,2.050,2.020,0.000,73849321 PMERIFOFR,D,7/26/2023,2.020,2.040,2.020,0.000,73791077 PMERIFOFR,D,7/27/2023,2.020,2.050,2.020,0.000,73881603 PMERIFOFR,D,7/28/2023,2.020,2.040,2.020,0.000,73821978 PMERIFOFR,D,7/31/2023,2.020,2.040,2.020,0.000,73801398 PMERIFOFR,D,8/1/2023,2.020,2.040,2.020,0.000,73768125 PMERIFOFR,D,8/2/2023,2.010,2.040,2.010,0.000,73619975 PMERIFOFR,D,8/3/2023,2.010,2.030,2.010,0.000,73606307 PMERIFOFR,D,8/4/2023,2.010,2.030,2.010,0.000,73561147 PMERIFOFR,D,8/7/2023,2.010,2.030,2.010,0.000,73541692 PMERIFOFR,D,8/8/2023,2.020,2.040,2.020,0.000,73512778 PMERIFOFR,D,8/9/2023,2.010,2.040,2.010,0.000,73486498 PMERIFOFR,D,8/10/2023,2.010,2.040,2.010,0.000,73438127 PMERIFOFR,D,8/11/2023,2.000,2.030,2.000,0.000,73367145 PMERIFOFR,D,8/14/2023,2.000,2.030,2.000,0.000,73327082 PMERIFOFR,D,8/16/2023,2.000,2.020,2.000,0.000,73278933 PMERIFOFR,D,8/17/2023,1.990,2.020,1.990,0.000,73291743 PMERIFOFR,D,8/18/2023,1.990,2.020,1.990,0.000,73191224 PMERIFOFR,D,8/21/2023,1.990,2.020,1.990,0.000,73166002 PMERIFOFR,D,8/22/2023,2.000,2.020,2.000,0.000,73135464 PMERIFOFR,D,8/23/2023,2.010,2.030,2.010,0.000,73117226 PMERIFOFR,D,8/24/2023,2.010,2.030,2.010,0.000,73081402 PMERIFOFR,D,8/25/2023,2.000,2.030,2.000,0.000,73044669 PMERIFOFR,D,8/28/2023,2.000,2.030,2.000,0.000,73010505 PMERIFOFR,D,8/29/2023,2.010,2.040,2.010,0.000,72984440 PMERIFOFR,D,8/30/2023,2.010,2.030,2.010,0.000,72877782 PMERIFOFR,D,8/31/2023,2.020,2.040,2.020,0.000,72830032 PMERIFOFR,D,9/1/2023,2.010,2.040,2.010,0.000,72746207 PMERIFOFR,D,9/4/2023,2.010,2.040,2.010,0.000,72629220 PMERIFOFR,D,9/5/2023,2.010,2.030,2.010,0.000,72523603 PMERIFOFR,D,9/6/2023,2.000,2.030,2.000,0.000,72401198 PMERIFOFR,D,9/7/2023,2.000,2.030,2.000,0.000,72332171 PMERIFOFR,D,9/8/2023,2.000,2.030,2.000,0.000,72283025 PMERIFOFR,D,9/11/2023,2.000,2.030,2.000,0.000,72250881 PMERIFOFR,D,9/12/2023,2.000,2.030,2.000,0.000,72205163 PMERIFOFR,D,9/13/2023,2.000,2.020,2.000,0.000,72149691 PMERIFOFR,D,9/14/2023,2.010,2.030,2.010,0.000,72061732 PMERIFOFR,D,9/15/2023,2.000,2.030,2.000,0.000,71999301 PMERIFOFR,D,9/18/2023,2.000,2.020,2.000,0.000,71898254 PMERIFOFR,D,9/19/2023,2.000,2.020,2.000,0.000,71783773 PMERIFOFR,D,9/20/2023,2.000,2.030,2.000,0.000,71709079 PMERIFOFR,D,9/21/2023,1.990,2.020,1.990,0.000,71573959 PMERIFOFR,D,9/22/2023,1.990,2.020,1.990,0.000,71444034 PMERIFOFR,D,9/25/2023,1.990,2.010,1.990,0.000,71392898 PMERIFOFR,D,9/26/2023,1.990,2.010,1.990,0.000,71368642 PMERIFOFR,D,9/27/2023,1.980,2.010,1.980,0.000,71298266 PMERIFOFR,D,9/28/2023,1.980,2.000,1.980,0.000,71229109 PMERIFOFR,D,9/29/2023,1.990,2.010,1.990,0.000,71148035 PMERIFOFR,D,10/2/2023,1.980,2.000,1.980,0.000,71105483 PMERIFOFR,D,10/3/2023,1.970,2.000,1.970,0.000,70976028 PMERIFOFR,D,10/4/2023,1.970,2.000,1.970,0.000,70908886 PMERIFOFR,D,10/5/2023,1.970,2.000,1.970,0.000,70802003 PMERIFOFR,D,10/6/2023,1.970,2.000,1.970,0.000,70722979 PMERIFOFR,D,10/9/2023,1.980,2.000,1.980,0.000,70591476 PMERIFOFR,D,10/10/2023,1.990,2.010,1.990,0.000,70458302 PMERIFOFR,D,10/11/2023,1.990,2.020,1.990,0.000,70370174 PMERIFOFR,D,10/12/2023,1.990,2.010,1.990,0.000,70236744 PMERIFOFR,D,10/13/2023,1.990,2.010,1.990,0.000,70155286 PMERIFOFR,D,10/16/2023,1.980,2.010,1.980,0.000,70096170 PMERIFOFR,D,10/17/2023,1.980,2.000,1.980,0.000,69986312 PMERIFOFR,D,10/18/2023,1.970,2.000,1.970,0.000,69930872 PMERIFOFR,D,10/19/2023,1.970,1.990,1.970,0.000,69814712 PMERIFOFR,D,10/20/2023,1.960,1.990,1.960,0.000,69666714 PMERIFOFR,D,10/23/2023,1.960,1.990,1.960,0.000,69539078 PMERIFOFR,D,10/24/2023,1.970,1.990,1.970,0.000,69455705 PMERIFOFR,D,10/25/2023,1.960,1.990,1.960,0.000,69381159 PMERIFOFR,D,10/26/2023,1.970,1.990,1.970,0.000,69321610 PMERIFOFR,D,10/27/2023,1.960,1.990,1.960,0.000,69252153 PMERIFOFR,D,10/30/2023,1.970,1.990,1.970,0.000,69235425 PMERIFOFR,D,10/31/2023,1.970,1.990,1.970,0.000,69195364 PMERIFOFR,D,11/1/2023,1.970,2.000,1.970,0.000,69164058 PMERIFOFR,D,11/2/2023,1.990,2.010,1.990,0.000,69043293 PMERIFOFR,D,11/3/2023,1.990,2.020,1.990,0.000,68990264 PMERIFOFR,D,11/6/2023,1.990,2.010,1.990,0.000,68961390 PMERIFOFR,D,11/7/2023,1.990,2.020,1.990,0.000,68881392 PMERIFOFR,D,11/8/2023,1.990,2.020,1.990,0.000,68800474 PMERIFOFR,D,11/10/2023,1.990,2.020,1.990,0.000,68588151 PMERIFOFR,D,11/13/2023,1.990,2.020,1.990,0.000,68468140 PMERIFOFR,D,11/14/2023,2.010,2.030,2.010,0.000,68377741 PMERIFOFR,D,11/15/2023,2.010,2.030,2.010,0.000,68167817 PMERIFOFR,D,11/16/2023,2.010,2.030,2.010,0.000,68093316 PMERIFOFR,D,11/17/2023,2.010,2.040,2.010,0.000,67987404 PMERIFOFR,D,11/20/2023,2.010,2.030,2.010,0.000,67924619 PMERIFOFR,D,11/21/2023,2.010,2.040,2.010,0.000,67860327 PMERIFOFR,D,11/22/2023,2.020,2.040,2.020,0.000,67799209 PMERIFOFR,D,11/23/2023,2.010,2.040,2.010,0.000,67681559 PMERIFOFR,D,11/24/2023,2.010,2.040,2.010,0.000,67623122 PMERIFOFR,D,11/27/2023,2.020,2.040,2.020,0.000,67594547 PMERIFOFR,D,11/28/2023,2.020,2.040,2.020,0.000,67523765 PMERIFOFR,D,11/29/2023,2.030,2.050,2.030,0.000,67432563 PMERIFOFR,D,11/30/2023,2.030,2.050,2.030,0.000,67301673 PMERIFOFR,D,12/1/2023,2.040,2.060,2.040,0.000,67213927 PMERIFOFR,D,12/4/2023,2.040,2.070,2.040,0.000,67161280 PMERIFOFR,D,12/5/2023,2.050,2.070,2.050,0.000,67099773 PMERIFOFR,D,12/6/2023,2.050,2.080,2.050,0.000,66984934 PMERIFOFR,D,12/7/2023,2.050,2.080,2.050,0.000,66902055 PMERIFOFR,D,12/8/2023,2.050,2.070,2.050,0.000,66806496 PMERIFOFR,D,12/11/2023,2.050,2.080,2.050,0.000,66744772 PMERIFOFR,D,12/12/2023,2.050,2.080,2.050,0.000,66679705 PMERIFOFR,D,12/13/2023,2.060,2.080,2.060,0.000,66595487 PMERIFOFR,D,12/14/2023,2.070,2.090,2.070,0.000,66492346 PMERIFOFR,D,12/15/2023,2.070,2.100,2.070,0.000,66414317 PMERIFOFR,D,12/18/2023,2.070,2.100,2.070,0.000,66315471 PMERIFOFR,D,12/19/2023,2.080,2.100,2.080,0.000,66217454 PMERIFOFR,D,12/20/2023,2.080,2.110,2.080,0.000,66139348 PMERIFOFR,D,12/21/2023,2.080,2.110,2.080,0.000,66096448 PMERIFOFR,D,12/22/2023,2.080,2.110,2.080,0.000,66043777 PMERIFOFR,D,12/27/2023,2.090,2.110,2.090,0.000,66004318 PMERIFOFR,D,12/28/2023,2.080,2.110,2.080,0.000,65986158 PMERIFOFR,D,12/29/2023,2.080,2.110,2.080,0.000,65968073 PMERIFOFR,D,12/31/2023,2.080,2.110,2.080,0.000,65957303 PMERIFOFR,D,1/1/2024,2.080,2.110,2.080,0.000,65957303 PMERIFOFR,D,1/2/2024,2.080,2.100,2.080,0.000,65957303 PMERIFOFR,D,1/3/2024,2.070,2.100,2.070,0.000,65862878 PMERIFOFR,D,1/4/2024,2.070,2.090,2.070,0.000,65761127 PMERIFOFR,D,1/5/2024,2.060,2.090,2.060,0.000,65743025 PMERIFOFR,D,1/8/2024,2.070,2.090,2.070,0.000,65695931 PMERIFOFR,D,1/9/2024,2.060,2.090,2.060,0.000,65630650 PMERIFOFR,D,1/10/2024,2.060,2.090,2.060,0.000,65574910 PMERIFOFR,D,1/11/2024,2.070,2.090,2.070,0.000,65508316 PMERIFOFR,D,1/12/2024,2.070,2.100,2.070,0.000,65423473 PMERIFOFR,D,1/15/2024,2.070,2.090,2.070,0.000,65381935 PMERIFOFR,D,1/16/2024,2.070,2.090,2.070,0.000,65271104 PMERIFOFR,D,1/17/2024,2.060,2.080,2.060,0.000,65195283 PMERIFOFR,D,1/18/2024,2.060,2.080,2.060,0.000,65085779 PMERIFOFR,D,1/19/2024,2.060,2.090,2.060,0.000,64945919 PMERIFOFR,D,1/22/2024,2.070,2.090,2.070,0.000,64872790 PMERIFOFR,D,1/23/2024,2.060,2.090,2.060,0.000,64723362 PMERIFOFR,D,1/24/2024,2.060,2.090,2.060,0.000,64545489 PMERIFOFR,D,1/25/2024,2.070,2.090,2.070,0.000,64450458 PMERIFOFR,D,1/26/2024,2.070,2.100,2.070,0.000,64309708 PMERIFOFR,D,1/29/2024,2.080,2.100,2.080,0.000,64210617 PMERIFOFR,D,1/30/2024,2.080,2.100,2.080,0.000,64132751 PMERIFOFR,D,1/31/2024,2.080,2.110,2.080,0.000,64024885 PMERIFOFR,D,2/1/2024,2.080,2.110,2.080,0.000,63962203 PMERIFOFR,D,2/2/2024,2.080,2.100,2.080,0.000,63919936 PMERIFOFR,D,2/5/2024,2.070,2.100,2.070,0.000,63843805 PMERIFOFR,D,2/6/2024,2.070,2.100,2.070,0.000,63747812 PMERIFOFR,D,2/7/2024,2.070,2.100,2.070,0.000,63637431 PMERIFOFR,D,2/8/2024,2.070,2.100,2.070,0.000,63533825 PMERIFOFR,D,2/9/2024,2.070,2.090,2.070,0.000,63394710 PMERIFOFR,D,2/12/2024,2.070,2.100,2.070,0.000,63375260 PMERIFOFR,D,2/13/2024,2.070,2.090,2.070,0.000,63323945 PMERIFOFR,D,2/14/2024,2.070,2.100,2.070,0.000,63243329 PMERIFOFR,D,2/15/2024,2.080,2.100,2.080,0.000,63173278 PMERIFOFR,D,2/16/2024,2.070,2.100,2.070,0.000,63113584 PMERIFOFR,D,2/19/2024,2.070,2.100,2.070,0.000,63035936 PMERIFOFR,D,2/20/2024,2.080,2.100,2.080,0.000,62970164 PMERIFOFR,D,2/21/2024,2.070,2.100,2.070,0.000,62900305 PMERIFOFR,D,2/22/2024,2.080,2.100,2.080,0.000,62829089 PMERIFOFR,D,2/23/2024,2.080,2.110,2.080,0.000,62749986 PMERIFOFR,D,2/26/2024,2.080,2.100,2.080,0.000,62629612 PMERIFOFR,D,2/27/2024,2.070,2.100,2.070,0.000,62593642 PMERIFOFR,D,2/28/2024,2.070,2.100,2.070,0.000,62533026 PMERIFOFR,D,2/29/2024,2.080,2.100,2.080,0.000,62466452 PMERIFOFR,D,3/1/2024,2.080,2.100,2.080,0.000,62403451 PMERIFOFR,D,3/4/2024,2.080,2.100,2.080,0.000,62355829 PMERIFOFR,D,3/5/2024,2.080,2.110,2.080,0.000,62296844 PMERIFOFR,D,3/6/2024,2.080,2.110,2.080,0.000,62263762 PMERIFOFR,D,3/7/2024,2.090,2.120,2.090,0.000,62103322 PMERIFOFR,D,3/8/2024,2.090,2.120,2.090,0.000,62003324 PMERIFOFR,D,3/11/2024,2.090,2.120,2.090,0.000,61979630 PMERIFOFR,D,3/12/2024,2.090,2.120,2.090,0.000,61926347 PMERIFOFR,D,3/13/2024,2.090,2.120,2.090,0.000,61854482 PMERIFOFR,D,3/14/2024,2.090,2.110,2.090,0.000,61764431 PMERIFOFR,D,3/15/2024,2.090,2.110,2.090,0.000,61691734 PMERIFOFR,D,3/19/2024,2.090,2.110,2.090,0.000,61634230 PMERIFOFR,D,3/20/2024,2.090,2.110,2.090,0.000,61606461 PMERIFOFR,D,3/21/2024,2.090,2.120,2.090,0.000,61570406 PMERIFOFR,D,3/22/2024,2.100,2.120,2.100,0.000,61502588 PMERIFOFR,D,3/26/2024,2.090,2.120,2.090,0.000,61401026 PMERIFOFR,D,3/27/2024,2.100,2.130,2.100,0.000,61367601 PMERIFOFR,D,3/28/2024,2.100,2.130,2.100,0.000,61322075 PMERIFOFR,D,3/29/2024,2.100,2.130,2.100,0.000,61249500 PMERIFOFR,D,4/1/2024,2.100,2.130,2.100,0.000,61249500 PMERIFOFR,D,4/2/2024,2.090,2.120,2.090,0.000,61249500 PMERIFOFR,D,4/3/2024,2.090,2.120,2.090,0.000,61199290 PMERIFOFR,D,4/4/2024,2.090,2.120,2.090,0.000,61214418 PMERIFOFR,D,4/5/2024,2.090,2.120,2.090,0.000,61187586 PMERIFOFR,D,4/8/2024,2.090,2.110,2.090,0.000,61165483 PMERIFOFR,D,4/9/2024,2.090,2.120,2.090,0.000,60987432 PMERIFOFR,D,4/10/2024,2.090,2.110,2.090,0.000,55764896 PMERIFOFR,D,4/11/2024,2.090,2.110,2.090,0.000,55777167 PMERIFOFR,D,4/12/2024,2.090,2.120,2.090,0.000,55730343 PMERIFOFR,D,4/15/2024,2.090,2.110,2.090,0.000,55730583 PMERIFOFR,D,4/16/2024,2.080,2.100,2.080,0.000,55573252 PMERIFOFR,D,4/17/2024,2.080,2.100,2.080,0.000,55526663 PMERIFOFR,D,4/18/2024,2.080,2.100,2.080,0.000,55500104 PMERIFOFR,D,4/19/2024,2.080,2.100,2.080,0.000,55403279 PMERIFOFR,D,4/22/2024,2.080,2.110,2.080,0.000,55357517 PMERIFOFR,D,4/23/2024,2.080,2.110,2.080,0.000,55328814 PMERIFOFR,D,4/24/2024,2.080,2.100,2.080,0.000,55311798 PMERIFOFR,D,4/25/2024,2.070,2.100,2.070,0.000,55301424 PMERIFOFR,D,4/26/2024,2.080,2.110,2.080,0.000,55306248 PMERIFOFR,D,4/29/2024,2.090,2.110,2.090,0.000,55374464 PMERIFOFR,D,4/30/2024,2.080,2.110,2.080,0.000,55361203 PMERIFOFR,D,5/1/2024,2.080,2.110,2.080,0.000,55358621 PMERIFOFR,D,5/2/2024,2.080,2.110,2.080,0.000,55358621 PMERIFOFR,D,5/8/2024,2.100,2.130,2.100,0.000,55280770 PMERIFOFR,D,5/9/2024,2.100,2.120,2.100,0.000,55239075 PMERIFOFR,D,5/10/2024,2.100,2.130,2.100,0.000,55198637 PMERIFOFR,D,5/13/2024,2.100,2.130,2.100,0.000,55182129 PMERIFOFR,D,5/14/2024,2.100,2.120,2.100,0.000,55199569 PMERIFOFR,D,5/15/2024,2.110,2.130,2.110,0.000,55183197 PMERIFOFR,D,5/16/2024,2.110,2.130,2.110,0.000,55171005 PMERIFOFR,D,5/17/2024,2.100,2.130,2.100,0.000,55160938 PMERIFOFR,D,5/20/2024,2.100,2.130,2.100,0.000,55160216 PMERIFOFR,D,5/21/2024,2.100,2.130,2.100,0.000,55132247 PMERIFOFR,D,5/22/2024,2.100,2.130,2.100,0.000,55109459 PMERIFOFR,D,5/23/2024,2.100,2.120,2.100,0.000,55085391 PMERIFOFR,D,5/24/2024,2.100,2.120,2.100,0.000,55051277 PMERIFOFR,D,5/27/2024,2.100,2.130,2.100,0.000,55038230 PMERIFOFR,D,5/28/2024,2.100,2.120,2.100,0.000,54992242 PMERIFOFR,D,5/29/2024,2.090,2.120,2.090,0.000,54985772 PMERIFOFR,D,5/30/2024,2.090,2.120,2.090,0.000,54997614 PMERIFOFR,D,5/31/2024,2.090,2.120,2.090,0.000,54977423 PMERIFOFR,D,6/3/2024,2.100,2.120,2.100,0.000,54967052 PMERIFOFR,D,6/4/2024,2.100,2.120,2.100,0.000,54932775 PMERIFOFR,D,6/5/2024,2.100,2.130,2.100,0.000,54886079 PMERIFOFR,D,6/6/2024,2.100,2.130,2.100,0.000,54885756 PMERIFOFR,D,6/7/2024,2.100,2.120,2.100,0.000,54923437 PMERIFOFR,D,6/10/2024,2.090,2.120,2.090,0.000,54938277 PMERIFOFR,D,6/11/2024,2.090,2.120,2.090,0.000,54922548 PMERIFOFR,D,6/12/2024,2.100,2.130,2.100,0.000,54929252 PMERIFOFR,D,6/13/2024,2.100,2.130,2.100,0.000,54921253 PMERIFOFR,D,6/14/2024,2.100,2.130,2.100,0.000,54920512 PMERIFOFR,D,6/17/2024,2.100,2.120,2.100,0.000,54905659 PMERIFOFR,D,6/18/2024,2.100,2.130,2.100,0.000,54893074 PMERIFOFR,D,6/19/2024,2.100,2.130,2.100,0.000,54840493 PMERIFOFR,D,6/20/2024,2.100,2.130,2.100,0.000,54899222 PMERIFOFR,D,6/21/2024,2.100,2.130,2.100,0.000,54888779 PMERIFOFR,D,6/25/2024,2.100,2.130,2.100,0.000,54884696 PMERIFOFR,D,6/26/2024,2.100,2.120,2.100,0.000,54879886 PMERIFOFR,D,6/27/2024,2.100,2.120,2.100,0.000,54916974 PMERIFOFR,D,6/28/2024,2.090,2.120,2.090,0.000,54930003 PMERIFOFR,D,7/1/2024,2.090,2.120,2.090,0.000,54955708 PMERIFOFR,D,7/2/2024,2.090,2.110,2.090,0.000,54910282 PMERIFOFR,D,7/3/2024,2.090,2.120,2.090,0.000,54875612 PMERIFOFR,D,7/4/2024,2.100,2.120,2.100,0.000,54818557 PMERIFOFR,D,7/5/2024,2.100,2.130,2.100,0.000,54804501 PMERIFOFR,D,7/8/2024,2.100,2.130,2.100,0.000,54811614 PMERIFOFR,D,7/9/2024,2.100,2.120,2.100,0.000,54802538 PMERIFOFR,D,7/10/2024,2.100,2.130,2.100,0.000,54759140 PMERIFOFR,D,7/11/2024,2.110,2.140,2.110,0.000,54732699 PMERIFOFR,D,7/12/2024,2.110,2.140,2.110,0.000,54713232 PMERIFOFR,D,7/15/2024,2.110,2.140,2.110,0.000,54668656 PMERIFOFR,D,7/16/2024,2.120,2.140,2.120,0.000,54648606 PMERIFOFR,D,7/17/2024,2.110,2.140,2.110,0.000,54642439 PMERIFOFR,D,7/18/2024,2.110,2.140,2.110,0.000,54664543 PMERIFOFR,D,7/19/2024,2.110,2.130,2.110,0.000,54686918 PMERIFOFR,D,7/22/2024,2.110,2.140,2.110,0.000,54680869 PMERIFOFR,D,7/23/2024,2.110,2.140,2.110,0.000,54686170 PMERIFOFR,D,7/24/2024,2.110,2.140,2.110,0.000,54688443 PMERIFOFR,D,7/25/2024,2.110,2.130,2.110,0.000,54708258 PMERIFOFR,D,7/26/2024,2.110,2.140,2.110,0.000,54733261 PMERIFOFR,D,7/29/2024,2.120,2.140,2.120,0.000,54731020 PMERIFOFR,D,7/30/2024,2.120,2.140,2.120,0.000,54704015 PMERIFOFR,D,7/31/2024,2.120,2.150,2.120,0.000,54744300 PMERIFOFR,D,8/1/2024,2.120,2.150,2.120,0.000,54770381 PMERIFOFR,D,8/2/2024,2.120,2.140,2.120,0.000,54784706 PMERIFOFR,D,8/5/2024,2.100,2.130,2.100,0.000,54757996 PMERIFOFR,D,8/6/2024,2.110,2.130,2.110,0.000,54671566 PMERIFOFR,D,8/7/2024,2.110,2.130,2.110,0.000,54553977 PMERIFOFR,D,8/8/2024,2.110,2.130,2.110,0.000,54609096 PMERIFOFR,D,8/9/2024,2.110,2.140,2.110,0.000,54604825 PMERIFOFR,D,8/12/2024,2.110,2.140,2.110,0.000,54594534 PMERIFOFR,D,8/13/2024,2.120,2.140,2.120,0.000,54566165 PMERIFOFR,D,8/14/2024,2.120,2.150,2.120,0.000,54552327 PMERIFOFR,D,8/16/2024,2.120,2.150,2.120,0.000,54565080 PMERIFOFR,D,8/19/2024,2.130,2.150,2.130,0.000,54580069 PMERIFOFR,D,8/20/2024,2.130,2.150,2.130,0.000,54570142 PMERIFOFR,D,8/21/2024,2.130,2.160,2.130,0.000,54529411 PMERIFOFR,D,8/22/2024,2.130,2.160,2.130,0.000,54493833 PMERIFOFR,D,8/23/2024,2.130,2.160,2.130,0.000,54476739 PMERIFOFR,D,8/26/2024,2.130,2.160,2.130,0.000,54470188 PMERIFOFR,D,8/27/2024,2.130,2.150,2.130,0.000,54484206 PMERIFOFR,D,8/28/2024,2.130,2.160,2.130,0.000,54481542 PMERIFOFR,D,8/29/2024,2.130,2.160,2.130,0.000,54477871 PMERIFOFR,D,8/30/2024,2.130,2.160,2.130,0.000,54438398 PMERIFOFR,D,9/2/2024,2.130,2.160,2.130,0.000,54417403 PMERIFOFR,D,9/3/2024,2.130,2.160,2.130,0.000,54408326 PMERIFOFR,D,9/4/2024,2.130,2.160,2.130,0.000,54413179 PMERIFOFR,D,9/5/2024,2.130,2.160,2.130,0.000,54375699 PMERIFOFR,D,9/6/2024,2.130,2.160,2.130,0.000,54388734 PMERIFOFR,D,9/9/2024,2.130,2.160,2.130,0.000,54389792 PMERIFOFR,D,9/10/2024,2.140,2.160,2.140,0.000,54379466 PMERIFOFR,D,9/11/2024,2.140,2.160,2.140,0.000,54327385 PMERIFOFR,D,9/12/2024,2.140,2.160,2.140,0.000,54340696 PMERIFOFR,D,9/13/2024,2.140,2.170,2.140,0.000,54389000 PMERIFOFR,D,9/16/2024,2.140,2.170,2.140,0.000,54422247 PMERIFOFR,D,9/17/2024,2.140,2.170,2.140,0.000,54399962 PMERIFOFR,D,9/18/2024,2.140,2.160,2.140,0.000,54366482 PMERIFOFR,D,9/19/2024,2.140,2.170,2.140,0.000,54364705 PMERIFOFR,D,9/20/2024,2.140,2.160,2.140,0.000,54364790 PMERIFOFR,D,9/23/2024,2.140,2.170,2.140,0.000,54411929 PMERIFOFR,D,9/24/2024,2.140,2.170,2.140,0.000,54417498 PMERIFOFR,D,9/25/2024,2.140,2.170,2.140,0.000,54447528 PMERIFOFR,D,9/26/2024,2.150,2.170,2.150,0.000,54439211 PMERIFOFR,D,9/27/2024,2.150,2.180,2.150,0.000,54462968 PMERIFOFR,D,9/30/2024,2.150,2.180,2.150,0.000,54488953 PMERIFOFR,D,10/1/2024,2.150,2.180,2.150,0.000,54485757 PMERIFOFR,D,10/2/2024,2.150,2.180,2.150,0.000,54427306 PMERIFOFR,D,10/3/2024,2.140,2.170,2.140,0.000,54403143 PMERIFOFR,D,10/4/2024,2.140,2.170,2.140,0.000,54397033 PMERIFOFR,D,10/7/2024,2.140,2.170,2.140,0.000,54413844 PMERIFOFR,D,10/8/2024,2.140,2.170,2.140,0.000,54393175 PMERIFOFR,D,10/9/2024,2.140,2.170,2.140,0.000,54394082 PMERIFOFR,D,10/10/2024,2.140,2.170,2.140,0.000,54306672 PMERIFOFR,D,10/11/2024,2.140,2.170,2.140,0.000,54350753 PMERIFOFR,D,10/14/2024,2.140,2.170,2.140,0.000,54373198 PMERIFOFR,D,10/15/2024,2.150,2.170,2.150,0.000,54341016 PMERIFOFR,D,10/16/2024,2.150,2.180,2.150,0.000,54331480 PMERIFOFR,D,10/17/2024,2.150,2.180,2.150,0.000,54349046 PMERIFOFR,D,10/18/2024,2.150,2.180,2.150,0.000,54343686 PMERIFOFR,D,10/21/2024,2.140,2.170,2.140,0.000,54378931 PMERIFOFR,D,10/22/2024,2.140,2.170,2.140,0.000,54394368 PMERIFOFR,D,10/23/2024,2.140,2.170,2.140,0.000,54352170 PMERIFOFR,D,10/24/2024,2.140,2.170,2.140,0.000,54392199 PMERIFOFR,D,10/25/2024,2.140,2.170,2.140,0.000,54401555 PMERIFOFR,D,10/29/2024,2.140,2.160,2.140,0.000,54474836 PMERIFOFR,D,10/30/2024,2.130,2.160,2.130,0.000,54478212 PMERIFOFR,D,10/31/2024,2.120,2.150,2.120,0.000,54481740 PMERIFOFR,D,11/1/2024,2.120,2.150,2.120,0.000,54506467 PMERIFOFR,D,11/4/2024,2.130,2.150,2.130,0.000,54471907 PMERIFOFR,D,11/5/2024,2.130,2.150,2.130,0.000,54479751 PMERIFOFR,D,11/6/2024,2.130,2.160,2.130,0.000,54533080 PMERIFOFR,D,11/7/2024,2.130,2.160,2.130,0.000,54563120 PMERIFOFR,D,11/8/2024,2.130,2.160,2.130,0.000,54605393 PMERIFOFR,D,11/11/2024,2.140,2.170,2.140,0.000,54628395 PMERIFOFR,D,11/12/2024,2.140,2.160,2.140,0.000,54622280 PMERIFOFR,D,11/13/2024,2.130,2.160,2.130,0.000,54621842 PMERIFOFR,D,11/14/2024,2.140,2.170,2.140,0.000,54652588 PMERIFOFR,D,11/15/2024,2.140,2.160,2.140,0.000,54748516 PMERIFOFR,D,11/18/2024,2.130,2.160,2.130,0.000,54753780 PMERIFOFR,D,11/19/2024,2.130,2.160,2.130,0.000,54751572 PMERIFOFR,D,11/20/2024,2.130,2.160,2.130,0.000,54748680 PMERIFOFR,D,11/21/2024,2.140,2.160,2.140,0.000,54788146 PMERIFOFR,D,11/25/2024,2.150,2.170,2.150,0.000,54904653 PMERIFOFR,D,11/26/2024,2.150,2.170,2.150,0.000,54900748 PMERIFOFR,D,11/27/2024,2.150,2.170,2.150,0.000,54903339 PMERIFOFR,D,11/28/2024,2.150,2.180,2.150,0.000,54948046 PMERIFOFR,D,11/29/2024,2.160,2.180,2.160,0.000,55001593 PMERIFOFR,D,12/2/2024,2.160,2.190,2.160,0.000,55009292 PMERIFOFR,D,12/3/2024,2.160,2.190,2.160,0.000,55054891 PMERIFOFR,D,12/4/2024,2.160,2.190,2.160,0.000,55065566 PMERIFOFR,D,12/5/2024,2.170,2.190,2.170,0.000,55085906 PMERIFOFR,D,12/6/2024,2.170,2.190,2.170,0.000,55096998 PMERIFOFR,D,12/9/2024,2.170,2.190,2.170,0.000,55100933 PMERIFOFR,D,12/10/2024,2.170,2.190,2.170,0.000,55166813 PMERIFOFR,D,12/11/2024,2.170,2.190,2.170,0.000,55158899 PMERIFOFR,D,12/12/2024,2.160,2.190,2.160,0.000,55219273 PMERIFOFR,D,12/13/2024,2.150,2.180,2.150,0.000,55252157 PMERIFOFR,D,12/16/2024,2.150,2.180,2.150,0.000,55252295 PMERIFOFR,D,12/17/2024,2.150,2.180,2.150,0.000,55271179 PMERIFOFR,D,12/18/2024,2.150,2.180,2.150,0.000,55290324 PMERIFOFR,D,12/19/2024,2.140,2.170,2.140,0.000,55331148 PMERIFOFR,D,12/20/2024,2.140,2.160,2.140,0.000,55353562 PMERIFOFR,D,12/23/2024,2.140,2.160,2.140,0.000,55372236 PMERIFOFR,D,12/24/2024,2.140,2.160,2.140,0.000,55436121 PMERIFOFR,D,12/27/2024,2.140,2.160,2.140,0.000,55480273 PMERIFOFR,D,12/30/2024,2.130,2.160,2.130,0.000,55430808 PMERIFOFR,D,12/31/2024,2.140,2.160,2.140,0.000,55472845 PMERIFOFR,D,1/1/2025,2.140,2.160,2.140,0.000,55472845 PMERIFOFR,D,1/2/2025,2.140,2.160,2.140,0.000,55472845 PMERIFOFR,D,1/3/2025,2.130,2.160,2.130,0.000,55463318 PMERIFOFR,D,1/7/2025,2.130,2.160,2.130,0.000,55498716 PMERIFOFR,D,1/8/2025,2.130,2.150,2.130,0.000,55491910 PMERIFOFR,D,1/9/2025,2.130,2.150,2.130,0.000,55576412 PMERIFOFR,D,1/10/2025,2.120,2.150,2.120,0.000,55590430 PMERIFOFR,D,1/13/2025,2.120,2.140,2.120,0.000,55584783 PMERIFOFR,D,1/14/2025,2.120,2.140,2.120,0.000,55581700 PMERIFOFR,D,1/15/2025,2.130,2.150,2.130,0.000,55527663 PMERIFOFR,D,1/16/2025,2.130,2.160,2.130,0.000,55546235 PMERIFOFR,D,1/17/2025,2.140,2.160,2.140,0.000,55550166 PMERIFOFR,D,1/20/2025,2.140,2.160,2.140,0.000,55617060 PMERIFOFR,D,1/21/2025,2.140,2.170,2.140,0.000,55597373 PMERIFOFR,D,1/22/2025,2.140,2.170,2.140,0.000,55589115 PMERIFOFR,D,1/23/2025,2.140,2.160,2.140,0.000,55628569 PMERIFOFR,D,1/24/2025,2.130,2.160,2.130,0.000,55664398 PMERIFOFR,D,1/27/2025,2.140,2.160,2.140,0.000,55767290 PMERIFOFR,D,1/28/2025,2.140,2.160,2.140,0.000,55864920 PMERIFOFR,D,1/29/2025,2.140,2.160,2.140,0.000,55894072 PMERIFOFR,D,1/30/2025,2.140,2.170,2.140,0.000,55916012 PMERIFOFR,D,2/3/2025,2.150,2.180,2.150,0.000,56004170 PMERIFOFR,D,2/4/2025,2.150,2.180,2.150,0.000,56082562 PMERIFOFR,D,2/5/2025,2.150,2.180,2.150,0.000,56114947 PMERIFOFR,D,2/6/2025,2.160,2.180,2.160,0.000,56202227 PMERIFOFR,D,2/7/2025,2.160,2.180,2.160,0.000,56242312 PMERIFOFR,D,2/10/2025,2.160,2.180,2.160,0.000,56251866 PMERIFOFR,D,2/11/2025,2.150,2.180,2.150,0.000,56321352 PMERIFOFR,D,2/12/2025,2.150,2.170,2.150,0.000,56390702 PMERIFOFR,D,2/13/2025,2.150,2.180,2.150,0.000,56484725 PMERIFOFR,D,2/14/2025,2.150,2.180,2.150,0.000,56499005 PMERIFOFR,D,2/17/2025,2.150,2.180,2.150,0.000,56528074 PMERIFOFR,D,2/18/2025,2.150,2.180,2.150,0.000,56580214 PMERIFOFR,D,2/19/2025,2.150,2.170,2.150,0.000,56676240 PMERIFOFR,D,2/20/2025,2.150,2.170,2.150,0.000,56814743 PMERIFOFR,D,2/21/2025,2.150,2.180,2.150,0.000,56821326 PMERIFOFR,D,2/24/2025,2.150,2.180,2.150,0.000,56870187 PMERIFOFR,D,2/25/2025,2.150,2.180,2.150,0.000,56888512 PMERIFOFR,D,2/26/2025,2.160,2.180,2.160,0.000,56992683 PMERIFOFR,D,2/27/2025,2.150,2.180,2.150,0.000,57014763 PMERIFOFR,D,2/28/2025,2.150,2.180,2.150,0.000,57078035 PMERIFOFR,D,3/6/2025,2.120,2.140,2.120,0.000,57188725 PMERIFOFR,D,3/7/2025,2.120,2.150,2.120,0.000,57255597 PMERIFOFR,D,3/10/2025,2.120,2.150,2.120,0.000,57248691 PMERIFOFR,D,3/11/2025,2.110,2.130,2.110,0.000,57277446 PMERIFOFR,D,3/12/2025,2.110,2.140,2.110,0.000,57266013 PMERIFOFR,D,3/13/2025,2.110,2.140,2.110,0.000,57296385 PMERIFOFR,D,3/14/2025,2.110,2.140,2.110,0.000,57369828 PMERIFOFR,D,3/17/2025,2.120,2.140,2.120,0.000,57360234 PMERIFOFR,D,3/18/2025,2.120,2.150,2.120,0.000,57347215 PMERIFOFR,D,3/19/2025,2.120,2.150,2.120,0.000,57358183 PMERIFOFR,D,3/20/2025,2.120,2.150,2.120,0.000,57374111 PMERIFOFR,D,3/21/2025,2.120,2.150,2.120,0.000,57450304 PMERIFOFR,D,3/24/2025,2.120,2.150,2.120,0.000,57525063 PMERIFOFR,D,3/26/2025,2.120,2.150,2.120,0.000,57534234 PMERIFOFR,D,3/27/2025,2.120,2.150,2.120,0.000,57574385 PMERIFOFR,D,3/28/2025,2.120,2.140,2.120,0.000,57671552 PMERIFOFR,D,3/31/2025,2.110,2.140,2.110,0.000,57744606 PMERIFOFR,D,4/1/2025,2.120,2.150,2.120,0.000,57754847 PMERIFOFR,D,4/2/2025,2.120,2.140,2.120,0.000,57699820 PMERIFOFR,D,4/3/2025,2.110,2.130,2.110,0.000,57670294 PMERIFOFR,D,4/4/2025,2.090,2.110,2.090,0.000,57605858 PMERIFOFR,D,4/8/2025,2.070,2.100,2.070,0.000,57212638 PMERIFOFR,D,4/9/2025,2.060,2.080,2.060,0.000,57139303 PMERIFOFR,D,4/10/2025,2.080,2.100,2.080,0.000,57107398 PMERIFOFR,D,4/11/2025,2.080,2.100,2.080,0.000,57111155 PMERIFOFR,D,4/15/2025,2.100,2.120,2.100,0.000,57078639 PMERIFOFR,D,4/16/2025,2.100,2.120,2.100,0.000,57103508 PMERIFOFR,D,4/17/2025,2.100,2.130,2.100,0.000,57102044 PMERIFOFR,D,4/22/2025,2.100,2.130,2.100,0.000,57127412 PMERIFOFR,D,4/23/2025,2.110,2.140,2.110,0.000,57098227 PMERIFOFR,D,4/24/2025,2.120,2.150,2.120,0.000,57079568 PMERIFOFR,D,4/25/2025,2.120,2.150,2.120,0.000,57095177 PMERIFOFR,D,4/28/2025,2.120,2.150,2.120,0.000,57119968 PMERIFOFR,D,4/29/2025,2.120,2.150,2.120,0.000,57179799 PMERIFOFR,D,4/30/2025,2.120,2.150,2.120,0.000,57181337 PMERIFOFR,D,5/2/2025,2.130,2.160,2.130,0.000,57194636 PMERIFOFR,D,5/6/2025,2.130,2.160,2.130,0.000,57211235 PMERIFOFR,D,5/7/2025,2.130,2.160,2.130,0.000,57248704 PMERIFOFR,D,5/8/2025,2.130,2.160,2.130,0.000,57303730 PMERIFOFR,D,5/9/2025,2.130,2.160,2.130,0.000,57333727 PMERIFOFR,D,5/12/2025,2.140,2.160,2.140,0.000,57319460 PMERIFOFR,D,5/13/2025,2.140,2.160,2.140,0.000,57283999 PMERIFOFR,D,5/14/2025,2.140,2.160,2.140,0.000,57297484 PMERIFOFR,D,5/15/2025,2.140,2.170,2.140,0.000,57364076 PMERIFOFR,D,5/16/2025,2.150,2.170,2.150,0.000,57381127 PMERIFOFR,D,5/19/2025,2.150,2.170,2.150,0.000,57360368 PMERIFOFR,D,5/20/2025,2.150,2.180,2.150,0.000,57337701 PMERIFOFR,D,5/21/2025,2.140,2.170,2.140,0.000,57352103 PMERIFOFR,D,5/22/2025,2.140,2.170,2.140,0.000,57358686 PMERIFOFR,D,5/23/2025,2.140,2.170,2.140,0.000,57387646 PMERIFOFR,D,5/26/2025,2.150,2.170,2.150,0.000,57365312 PMERIFOFR,D,5/27/2025,2.150,2.180,2.150,0.000,57322781 PMERIFOFR,D,5/28/2025,2.150,2.180,2.150,0.000,57316726 PMERIFOFR,D,5/29/2025,2.150,2.180,2.150,0.000,57308979 PMERIFOFR,D,5/30/2025,2.150,2.180,2.150,0.000,57341545 PMERIFOFR,D,6/2/2025,2.150,2.170,2.150,0.000,57315419 PMERIFOFR,D,6/3/2025,2.150,2.180,2.150,0.000,57344385 PMERIFOFR,D,6/4/2025,2.150,2.180,2.150,0.000,57337125 PMERIFOFR,D,6/5/2025,2.150,2.180,2.150,0.000,57312099 PMERIFOFR,D,6/6/2025,2.150,2.180,2.150,0.000,57323160 PMERIFOFR,D,6/10/2025,2.160,2.180,2.160,0.000,57408583 PMERIFOFR,D,6/11/2025,2.160,2.180,2.160,0.000,57406329 PMERIFOFR,D,6/12/2025,2.160,2.180,2.160,0.000,57398519 PMERIFOFR,D,6/13/2025,2.150,2.180,2.150,0.000,57395705 PMERIFOFR,D,6/16/2025,2.150,2.180,2.150,0.000,57327806 PMERIFOFR,D,6/17/2025,2.150,2.170,2.150,0.000,57256114 PMERIFOFR,D,6/18/2025,2.150,2.170,2.150,0.000,57197464 PMERIFOFR,D,6/19/2025,2.140,2.170,2.140,0.000,57135110 PMERIFOFR,D,6/20/2025,2.140,2.170,2.140,0.000,57137102 PMERIFOFR,D,6/23/2025,2.140,2.170,2.140,0.000,57113000 PMERIFOFR,D,6/24/2025,2.150,2.170,2.150,0.000,57091088 PMERIFOFR,D,6/25/2025,2.140,2.170,2.140,0.000,57057889 PMERIFOFR,D,6/26/2025,2.140,2.170,2.140,0.000,57094699 PMERIFOFR,D,6/27/2025,2.150,2.170,2.150,0.000,57206755 PMERIFOFR,D,6/30/2025,2.150,2.170,2.150,0.000,57230364 PMERIFOFR,D,7/1/2025,2.150,2.180,2.150,0.000,57294323 PMERIFOFR,D,7/2/2025,2.150,2.170,2.150,0.000,57219605 PMERIFOFR,D,7/3/2025,2.150,2.180,2.150,0.000,57178149 PMERIFOFR,D,7/4/2025,2.150,2.180,2.150,0.000,57179733 PMERIFOFR,D,7/7/2025,2.150,2.180,2.150,0.000,57248578 PMERIFOFR,D,7/8/2025,2.150,2.170,2.150,0.000,57315537 PMERIFOFR,D,7/9/2025,2.150,2.180,2.150,0.000,57317175 PMERIFOFR,D,7/10/2025,2.150,2.180,2.150,0.000,57350657 PMERIFOFR,D,7/11/2025,2.150,2.170,2.150,0.000,57337999 PMERIFOFR,D,7/14/2025,2.150,2.170,2.150,0.000,57361574 PMERIFOFR,D,7/15/2025,2.150,2.170,2.150,0.000,57350247 PMERIFOFR,D,7/16/2025,2.140,2.170,2.140,0.000,57409907 PMERIFOFR,D,7/17/2025,2.150,2.180,2.150,0.000,57422773 PMERIFOFR,D,7/18/2025,2.150,2.170,2.150,0.000,57365452 PMERIFOFR,D,7/22/2025,2.150,2.180,2.150,0.000,57345740 PMERIFOFR,D,7/23/2025,2.150,2.180,2.150,0.000,57283636 PMERIFOFR,D,7/24/2025,2.150,2.180,2.150,0.000,57303308 PMERIFOFR,D,7/25/2025,2.150,2.180,2.150,0.000,57341338 PMERIFOFR,D,7/28/2025,2.150,2.180,2.150,0.000,57358026 PMERIFOFR,D,7/29/2025,2.150,2.180,2.150,0.000,57368341 PMERIFOFR,D,7/30/2025,2.150,2.180,2.150,0.000,57349735 PMERIFOFR,D,7/31/2025,2.150,2.180,2.150,0.000,57345947 PMERIFOFR,D,8/1/2025,2.140,2.170,2.140,0.000,57357532 PMERIFOFR,D,8/4/2025,2.150,2.180,2.150,0.000,57347688 PMERIFOFR,D,8/5/2025,2.150,2.180,2.150,0.000,57319684 PMERIFOFR,D,8/6/2025,2.150,2.180,2.150,0.000,57329262 PMERIFOFR,D,8/7/2025,2.150,2.180,2.150,0.000,57335496 PMERIFOFR,D,8/8/2025,2.150,2.180,2.150,0.000,57356067 PMERIFOFR,D,8/11/2025,2.150,2.180,2.150,0.000,57357932 PMERIFOFR,D,8/12/2025,2.150,2.180,2.150,0.000,57316587 PMERIFOFR,D,8/13/2025,2.160,2.180,2.160,0.000,57292792 PMERIFOFR,D,8/14/2025,2.160,2.190,2.160,0.000,57266527 PMERIFOFR,D,8/18/2025,2.160,2.180,2.160,0.000,57279996 PMERIFOFR,D,8/19/2025,2.160,2.190,2.160,0.000,57227084 PMERIFOFR,D,8/20/2025,2.160,2.190,2.160,0.000,57212376 PMERIFOFR,D,8/21/2025,2.160,2.180,2.160,0.000,57222617 PMERIFOFR,D,8/22/2025,2.160,2.190,2.160,0.000,57192765 PMERIFOFR,D,8/25/2025,2.160,2.180,2.160,0.000,57187789 PMERIFOFR,D,8/26/2025,2.150,2.180,2.150,0.000,57171294 PMERIFOFR,D,8/27/2025,2.150,2.180,2.150,0.000,57173926 PMERIFOFR,D,8/28/2025,2.150,2.180,2.150,0.000,57140699 PMERIFOFR,D,8/29/2025,2.150,2.180,2.150,0.000,57057523 PMERIFOFR,D,9/1/2025,2.150,2.180,2.150,0.000,57037758 PMERIFOFR,D,9/2/2025,2.140,2.170,2.140,0.000,56987517 PMERIFOFR,D,9/3/2025,2.140,2.170,2.140,0.000,56960334 PMERIFOFR,D,9/4/2025,2.150,2.180,2.150,0.000,56913110 PMERIFOFR,D,9/5/2025,2.150,2.180,2.150,0.000,56941419 PMERIFOFR,D,9/8/2025,2.160,2.180,2.160,0.000,56962375 PMERIFOFR,D,9/9/2025,2.160,2.180,2.160,0.000,56935526 PMERIFOFR,D,9/10/2025,2.160,2.180,2.160,0.000,56937623 PMERIFOFR,D,9/11/2025,2.160,2.190,2.160,0.000,56948180 PMERIFOFR,D,9/12/2025,2.160,2.180,2.160,0.000,56952623 PMERIFOFR,D,9/15/2025,2.160,2.190,2.160,0.000,56877831 PMERIFOFR,D,9/16/2025,2.160,2.180,2.160,0.000,56877529 PMERIFOFR,D,9/17/2025,2.160,2.180,2.160,0.000,56903972 PMERIFOFR,D,9/18/2025,2.160,2.180,2.160,0.000,56877320 PMERIFOFR,D,9/19/2025,2.160,2.180,2.160,0.000,56883666 PMERIFOFR,D,9/22/2025,2.160,2.180,2.160,0.000,56871521 PMERIFOFR,D,9/23/2025,2.160,2.180,2.160,0.000,56904837 PMERIFOFR,D,9/24/2025,2.150,2.180,2.150,0.000,56915396 PMERIFOFR,D,9/25/2025,2.150,2.180,2.150,0.000,56887813 PMERIFOFR,D,9/26/2025,2.160,2.180,2.160,0.000,56896644 PMERIFOFR,D,9/29/2025,2.160,2.180,2.160,0.000,56905304 PMERIFOFR,D,9/30/2025,2.160,2.190,2.160,0.000,56923489 PMERIFOFR,D,10/1/2025,2.170,2.190,2.170,0.000,56929215 PMERIFOFR,D,10/2/2025,2.170,2.200,2.170,0.000,56823126 PMERIFOFR,D,10/3/2025,2.170,2.200,2.170,0.000,56754836 PMERIFOFR,D,10/6/2025,2.170,2.200,2.170,0.000,56668648 PMERIFOFR,D,10/7/2025,2.170,2.200,2.170,0.000,56654249 PMERIFOFR,D,10/8/2025,2.180,2.200,2.180,0.000,56679143 PMERIFOFR,D,10/9/2025,2.170,2.200,2.170,0.000,56650243 PMERIFOFR,D,10/10/2025,2.170,2.200,2.170,0.000,56646299 PMERIFOFR,D,10/13/2025,2.170,2.200,2.170,0.000,56622488 PMERIFOFR,D,10/14/2025,2.170,2.200,2.170,0.000,56597443 PMERIFOFR,D,10/15/2025,2.180,2.210,2.180,0.000,56567194 PMERIFOFR,D,10/16/2025,2.180,2.210,2.180,0.000,56521765 PMERIFOFR,D,10/17/2025,2.180,2.210,2.180,0.000,56519220 PMERIFOFR,D,10/20/2025,2.180,2.210,2.180,0.000,56503331 PMERIFOFR,D,10/21/2025,2.190,2.210,2.190,0.000,56512183 PMERIFOFR,D,10/22/2025,2.180,2.210,2.180,0.000,56510131 PMERIFOFR,D,10/23/2025,2.180,2.210,2.180,0.000,56514016 PMERIFOFR,D,10/24/2025,2.180,2.210,2.180,0.000,56519284 PMERIFOFR,D,10/27/2025,2.190,2.210,2.190,0.000,56495859 PMERIFOFR,D,10/29/2025,2.190,2.210,2.190,0.000,56466429 PMERIFOFR,D,10/30/2025,2.180,2.210,2.180,0.000,56445954 PMERIFOFR,D,10/31/2025,2.180,2.210,2.180,0.000,56456181 PMERIFOFR,D,11/3/2025,2.180,2.210,2.180,0.000,56408123 PMERIFOFR,D,11/4/2025,2.180,2.210,2.180,0.000,56401397 PMERIFOFR,D,11/5/2025,2.180,2.210,2.180,0.000,56386330 PMERIFOFR,D,11/6/2025,2.180,2.210,2.180,0.000,56390581 PMERIFOFR,D,11/7/2025,2.170,2.200,2.170,0.000,56373069 PMERIFOFR,D,11/10/2025,2.180,2.210,2.180,0.000,56390242 PMERIFOFR,D,11/11/2025,2.190,2.210,2.190,0.000,56367078 PMERIFOFR,D,11/12/2025,2.190,2.220,2.190,0.000,56370511 PMERIFOFR,D,11/13/2025,2.180,2.210,2.180,0.000,56362304 PMERIFOFR,D,11/14/2025,2.180,2.200,2.180,0.000,56331047 PMERIFOFR,D,11/17/2025,2.170,2.200,2.170,0.000,56311653 PMERIFOFR,D,11/18/2025,2.160,2.190,2.160,0.000,56285562 PMERIFOFR,D,11/19/2025,2.170,2.190,2.170,0.000,56272088 PMERIFOFR,D,11/20/2025,2.170,2.190,2.170,0.000,56280808 PMERIFOFR,D,11/21/2025,2.170,2.190,2.170,0.000,56218059 PMERIFOFR,D,11/24/2025,2.170,2.200,2.170,0.000,56187133 PMERIFOFR,D,11/25/2025,2.170,2.200,2.170,0.000,56146026 PMERIFOFR,D,11/26/2025,2.180,2.210,2.180,0.000,56108269 PMERIFOFR,D,11/27/2025,2.180,2.210,2.180,0.000,56072512 PMERIFOFR,D,11/28/2025,2.180,2.210,2.180,0.000,56028640 PMERIFOFR,D,12/1/2025,2.180,2.210,2.180,0.000,56023403 PMERIFOFR,D,12/2/2025,2.180,2.210,2.180,0.000,55997149 PMERIFOFR,D,12/3/2025,2.180,2.210,2.180,0.000,55941472 PMERIFOFR,D,12/4/2025,2.180,2.210,2.180,0.000,55903071 PMERIFOFR,D,12/5/2025,2.180,2.210,2.180,0.000,55889802 PMERIFOFR,D,12/8/2025,2.180,2.200,2.180,0.000,55853438 PMERIFOFR,D,12/9/2025,2.170,2.200,2.170,0.000,55807550 PMERIFOFR,D,12/10/2025,2.170,2.200,2.170,0.000,55750936 PMERIFOFR,D,12/11/2025,2.180,2.200,2.180,0.000,55675004 PMERIFOFR,D,12/12/2025,2.170,2.200,2.170,0.000,55639550 PMERIFOFR,D,12/15/2025,2.180,2.200,2.180,0.000,55618513 PMERIFOFR,D,12/16/2025,2.180,2.200,2.180,0.000,55556970 PMERIFOFR,D,12/17/2025,2.170,2.200,2.170,0.000,55385932 PMERIFOFR,D,12/18/2025,2.180,2.210,2.180,0.000,55329940 PMERIFOFR,D,12/19/2025,2.180,2.210,2.180,0.000,55274908 PMERIFOFR,D,12/22/2025,2.180,2.200,2.180,0.000,55085781 PMERIFOFR,D,12/23/2025,2.180,2.210,2.180,0.000,55042488 PMERIFOFR,D,12/24/2025,2.180,2.210,2.180,0.000,54918823 PMERIFOFR,D,12/29/2025,2.180,2.210,2.180,0.000,54927397 PMERIFOFR,D,12/30/2025,2.190,2.210,2.190,0.000,54813446 PMERIFOFR,D,12/31/2025,2.190,2.210,2.190,0.000,54747784 PMERIFOFR,D,1/1/2026,2.190,2.210,2.190,0.000,54747784 PMERIFOFR,D,1/2/2026,2.190,2.210,2.190,0.000,54747784 PMERIFOFR,D,1/5/2026,2.190,2.220,2.190,0.000,54730063 PMERIFOFR,D,1/7/2026,2.200,2.230,2.200,0.000,54754706 PMERIFOFR,D,1/8/2026,2.200,2.230,2.200,0.000,54806067 PMERIFOFR,D,1/9/2026,2.200,2.230,2.200,0.000,54796967 PMERIFOFR,D,1/12/2026,2.210,2.230,2.210,0.000,54833898 PMERIFOFR,D,1/13/2026,2.210,2.230,2.210,0.000,54871935 PMERIFOFR,D,1/14/2026,2.210,2.230,2.210,0.000,54945262 PMERIFOFR,D,1/15/2026,2.210,2.240,2.210,0.000,54966630 PMERIFOFR,D,1/16/2026,2.210,2.240,2.210,0.000,55012149 PMERIFOFR,D,1/19/2026,2.200,2.230,2.200,0.000,55072182 PMERIFOFR,D,1/20/2026,2.200,2.220,2.200,0.000,55124438 PMERIFOFR,D,1/21/2026,2.200,2.230,2.200,0.000,55149220 PMERIFOFR,D,1/22/2026,2.210,2.230,2.210,0.000,55188377 PMERIFOFR,D,1/23/2026,2.200,2.230,2.200,0.000,55348729 PMERIFOFR,D,1/26/2026,2.210,2.240,2.210,0.000,55413417 PMERIFOFR,D,1/27/2026,2.210,2.240,2.210,0.000,55467892 PMERIFOFR,D,1/28/2026,2.210,2.240,2.210,0.000,55463094 PMERIFOFR,D,1/29/2026,2.210,2.240,2.210,0.000,55579680 PMERIFOFR,D,1/30/2026,2.210,2.240,2.210,0.000,55642562 PMERIFOFR,D,2/2/2026,2.210,2.240,2.210,0.000,55705903 PMERIFOFR,D,2/3/2026,2.210,2.240,2.210,0.000,55746601 PMERIFOFR,D,2/4/2026,2.220,2.240,2.220,0.000,55800966 PMERIFOFR,D,2/5/2026,2.210,2.240,2.210,0.000,55830515 PMERIFOFR,D,2/6/2026,2.220,2.240,2.220,0.000,56039906 PMERIFOFR,D,2/9/2026,2.220,2.250,2.220,0.000,56092005 PMERIFOFR,D,2/10/2026,2.220,2.250,2.220,0.000,56125642 PMERIFOFR,D,2/11/2026,2.230,2.250,2.230,0.000,56193873 PMERIFOFR,D,2/12/2026,2.230,2.250,2.230,0.000,56219452 PMERIFOFR,D,2/13/2026,2.220,2.250,2.220,0.000,56329695 PMERIFOFR,D,2/17/2026,2.230,2.250,2.230,0.000,56437268 PMERIFOFR,D,2/18/2026,2.230,2.260,2.230,0.000,56467007 PMERIFOFR,D,2/19/2026,2.230,2.260,2.230,0.000,56514676 PMERIFOFR,D,2/20/2026,2.230,2.260,2.230,0.000,56544770 PMERIFOFR,D,2/24/2026,2.240,2.270,2.240,0.000,56612909 PMERIFOFR,D,2/25/2026,2.240,2.270,2.240,0.000,56609732 PMERIFOFR,D,2/26/2026,2.240,2.270,2.240,0.000,56704352 PMERIFOFR,D,2/27/2026,2.240,2.270,2.240,0.000,56737705 PMERIFOFR,D,3/3/2026,2.210,2.230,2.210,0.000,56668565 PMERIFOFR,D,3/4/2026,2.220,2.240,2.220,0.000,56548453 PMERIFOFR,D,3/5/2026,2.210,2.240,2.210,0.000,56525210 PMERIFOFR,D,3/6/2026,2.190,2.220,2.190,0.000,56585499 PMERIFOFR,D,3/10/2026,2.200,2.230,2.200,0.000,56548120 PMERIFOFR,D,3/11/2026,2.190,2.220,2.190,0.000,56515333 PMERIFOFR,D,3/12/2026,2.190,2.210,2.190,0.000,56559346 PMERIFOFR,D,3/13/2026,2.180,2.210,2.180,0.000,56569674 PMERIFOFR,D,3/16/2026,2.190,2.210,2.190,0.000,56578574 PMERIFOFR,D,3/17/2026,2.190,2.220,2.190,0.000,56642314 PMERIFOFR,D,3/18/2026,2.180,2.210,2.180,0.000,56639696 PMERIFOFR,D,3/19/2026,2.170,2.200,2.170,0.000,56688465 PMERIFOFR,D,3/20/2026,2.150,2.180,2.150,0.000,56719795 PMERIFOFR,D,3/23/2026,2.160,2.190,2.160,0.000,56769391 PMERIFOFR,D,3/24/2026,2.160,2.190,2.160,0.000,56721025 PMERIFOFR,D,3/26/2026,2.160,2.190,2.160,0.000,56751598 PMERIFOFR,D,3/27/2026,2.150,2.170,2.150,0.000,56728998 PMERIFOFR,D,3/30/2026,2.150,2.180,2.150,0.000,56727154 PMERIFOFR,D,3/31/2026,2.160,2.190,2.160,0.000,56782873 PMERIFOFR,D,4/1/2026,2.180,2.210,2.180,0.000,56929864 PMERIFOFR,D,4/2/2026,2.170,2.200,2.170,0.000,56837804 PMERIFOFR,D,4/3/2026,2.170,2.200,2.170,0.000,56833634 PMERIFOFR,D,4/6/2026,2.170,2.200,2.170,0.000,56833634 PMERIFOFR,D,4/7/2026,2.170,2.190,2.170,0.000,56833634 PMERIFOFR,D,4/8/2026,2.200,2.230,2.200,0.000,56784628 PMERIFOFR,D,4/9/2026,2.200,2.230,2.200,0.000,56836352 PMERIFOFR,D,4/14/2026,2.210,2.230,2.210,0.000,56867352 PMERIFOFR,D,4/15/2026,2.200,2.230,2.200,0.000,56865990 PMERIFOFR,D,4/16/2026,2.200,2.230,2.200,0.000,56886459 PMERIFOFR,D,4/17/2026,2.220,2.240,2.220,0.000,56879772 PMERIFOFR,D,4/20/2026,2.210,2.240,2.210,0.000,56976973 PMERIFOFR,D,4/21/2026,2.210,2.240,2.210,0.000,56974312 PMERIFOFR,D,4/22/2026,2.210,2.230,2.210,0.000,56953945 PMERIFOFR,D,4/23/2026,2.200,2.230,2.200,0.000,56979615 PMERIFOFR,D,4/24/2026,2.200,2.230,2.200,0.000,57020125 PMERIFOFR,D,4/27/2026,2.200,2.230,2.200,0.000,57018764 PMERIFOFR,D,4/28/2026,2.190,2.220,2.190,0.000,57038814 PMERIFOFR,D,4/29/2026,2.190,2.220,2.190,0.000,57047691 PMERIFOFR,D,4/30/2026,2.200,2.220,2.200,0.000,57066458 PMERIFOFR,D,5/4/2026,2.190,2.220,2.190,0.000,57075453 PMERIFOFR,D,5/5/2026,2.200,2.220,2.200,0.000,57089081 PMERIFOFR,D,5/6/2026,2.220,2.240,2.220,0.000,57120965 PMERIFOFR,D,5/7/2026,2.210,2.240,2.210,0.000,57132108 PMERIFOFR,D,5/8/2026,2.210,2.240,2.210,0.000,57155796 PMERIFOFR,D,5/12/2026,2.200,2.220,2.200,0.000,57155811 PMERIFOFR,D,5/13/2026,2.200,2.230,2.200,0.000,57138222 PMERIFOFR,D,5/14/2026,2.200,2.230,2.200,0.000,57136556 PMERIFOFR,D,5/15/2026,2.190,2.220,2.190,0.000,57180467 PMERIFOFR,D,5/18/2026,2.200,2.220,2.200,0.000,57200437 PMERIFOFR,D,5/19/2026,2.190,2.220,2.190,0.000,57191228 PMERIFOFR,D,5/20/2026,2.200,2.230,2.200,0.000,57212225 PMERIFOFR,D,5/21/2026,2.210,2.230,2.210,0.000,57218377 PMERIFOFR,D,5/22/2026,2.210,2.240,2.210,0.000,57239274 PMERIFOFR,D,5/25/2026,2.220,2.250,2.220,0.000,57214860 PMERIFOFR,D,5/26/2026,2.220,2.250,2.220,0.000,57227533 PMERIFOFR,D,5/27/2026,2.220,2.250,2.220,0.000,57261362 PMERIFOFR,D,5/28/2026,2.220,2.250,2.220,0.000,57259338 PMERIFOFR,D,5/29/2026,2.220,2.250,2.220,0.000,57257876 PMERIFOFR,D,6/2/2026,2.220,2.250,2.220,0.000,57258484 PMERIFOFR,D,6/3/2026,2.220,2.250,2.220,0.000,57202608 PMERIFOFR,D,6/4/2026,2.220,2.250,2.220,0.000,57196519 PMERIFOFR,D,6/5/2026,2.220,2.240,2.220,0.000,57178211 PMERIFOFR,D,6/8/2026,2.210,2.240,2.210,0.000,57221000 PMERIFOFR,D,6/9/2026,2.220,2.240,2.220,0.000,57230852 PMERIFOFR,D,6/10/2026,2.210,2.240,2.210,0.000,57226175 PMERIFOFR,D,6/11/2026,2.220,2.250,2.220,0.000,57284190 PMERIFOFR,D,6/12/2026,2.230,2.260,2.230,0.000,57260134 PMERIFOFR,D,6/15/2026,2.240,2.270,2.240,0.000,57243012 PMERIFOFR,D,6/16/2026,2.240,2.270,2.240,0.000,57262310 PMERIFOFR,D,6/18/2026,2.240,2.270,2.240,0.000,57253884