<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PMEP,D,11/25/2019,494.110,518.820,494.110,0.000,22319
PMEP,D,11/26/2019,492.310,516.930,492.310,0.000,23005
PMEP,D,11/27/2019,493.350,518.020,493.350,0.000,23335
PMEP,D,11/28/2019,491.280,515.840,491.280,0.000,23512
PMEP,D,11/29/2019,486.670,511.000,486.670,0.000,23717
PMEP,D,12/2/2019,484.410,508.630,484.410,0.000,23867
PMEP,D,12/3/2019,479.440,503.410,479.440,0.000,23781
PMEP,D,12/4/2019,482.050,506.150,482.050,0.000,23673
PMEP,D,12/5/2019,484.100,508.310,484.100,0.000,23729
PMEP,D,12/6/2019,490.410,514.930,490.410,0.000,23738
PMEP,D,12/9/2019,492.590,517.220,492.590,0.000,23710
PMEP,D,12/10/2019,489.510,513.990,489.510,0.000,23871
PMEP,D,12/11/2019,493.630,518.310,493.630,0.000,23959
PMEP,D,12/12/2019,499.520,524.500,499.520,0.000,24066
PMEP,D,12/13/2019,507.210,532.570,507.210,0.000,24050
PMEP,D,12/16/2019,509.520,535.000,509.520,0.000,24038
PMEP,D,12/17/2019,513.100,538.760,513.100,0.000,23802
PMEP,D,12/18/2019,517.020,542.870,517.020,0.000,23374
PMEP,D,12/19/2019,515.860,541.650,515.860,0.000,23387
PMEP,D,12/23/2019,518.910,544.860,518.910,0.000,23715
PMEP,D,12/27/2019,523.210,549.370,523.210,0.000,23543
PMEP,D,12/30/2019,521.470,547.540,521.470,0.000,23588
PMEP,D,12/31/2019,519.630,545.610,519.630,0.000,23575
PMEP,D,1/2/2020,530.950,557.500,530.950,0.000,23575
PMEP,D,1/7/2020,526.070,552.370,526.070,0.000,23665
PMEP,D,1/8/2020,528.210,554.620,528.210,0.000,23463
PMEP,D,1/9/2020,536.890,563.730,536.890,0.000,23500
PMEP,D,1/10/2020,540.610,567.640,540.610,0.000,23435
PMEP,D,1/13/2020,544.020,571.220,544.020,0.000,23411
PMEP,D,1/14/2020,545.710,573.000,545.710,0.000,23417
PMEP,D,1/15/2020,541.060,568.110,541.060,0.000,23831
PMEP,D,1/16/2020,542.070,569.170,542.070,0.000,23847
PMEP,D,1/17/2020,548.350,575.770,548.350,0.000,23824
PMEP,D,1/20/2020,549.050,576.500,549.050,0.000,23799
PMEP,D,1/21/2020,538.380,565.300,538.380,0.000,23805
PMEP,D,1/22/2020,543.060,570.210,543.060,0.000,23951
PMEP,D,1/23/2020,532.310,558.930,532.310,0.000,23921
PMEP,D,1/29/2020,527.570,553.950,527.570,0.000,23984
PMEP,D,1/30/2020,515.790,541.580,515.790,0.000,24034
PMEP,D,1/31/2020,509.610,535.090,509.610,0.000,24090
PMEP,D,2/3/2020,510.760,536.300,510.760,0.000,24086
PMEP,D,2/4/2020,526.410,552.730,526.410,0.000,24046
PMEP,D,2/5/2020,532.430,559.050,532.430,0.000,24072
PMEP,D,2/6/2020,534.420,561.140,534.420,0.000,24203
PMEP,D,2/7/2020,529.660,556.140,529.660,0.000,24161
PMEP,D,2/10/2020,530.130,556.640,530.130,0.000,24163
PMEP,D,2/11/2020,536.530,563.360,536.530,0.000,24159
PMEP,D,2/12/2020,541.400,568.470,541.400,0.000,24211
PMEP,D,2/13/2020,541.510,568.590,541.510,0.000,24233
PMEP,D,2/14/2020,541.690,568.770,541.690,0.000,24240
PMEP,D,2/17/2020,545.340,572.610,545.340,0.000,24190
PMEP,D,2/18/2020,538.590,565.520,538.590,0.000,24226
PMEP,D,2/19/2020,543.050,570.200,543.050,0.000,24259
PMEP,D,2/20/2020,538.860,565.800,538.860,0.000,24357
PMEP,D,2/21/2020,530.460,556.980,530.460,0.000,24448
PMEP,D,2/24/2020,510.130,535.640,510.130,0.000,24440
PMEP,D,2/25/2020,517.150,543.010,517.150,0.000,24421
PMEP,D,2/26/2020,511.150,536.710,511.150,0.000,24352
PMEP,D,2/27/2020,493.880,518.570,493.880,0.000,24349
PMEP,D,3/2/2020,478.550,502.480,478.550,0.000,24397
PMEP,D,3/3/2020,485.040,509.290,485.040,0.000,24210
PMEP,D,3/4/2020,491.740,516.330,491.740,0.000,24173
PMEP,D,3/5/2020,490.330,514.850,490.330,0.000,24211
PMEP,D,3/6/2020,463.890,487.080,463.890,0.000,24205
PMEP,D,3/9/2020,433.810,455.500,433.810,0.000,24225
PMEP,D,3/10/2020,444.870,467.110,444.870,0.000,24127
PMEP,D,3/11/2020,438.130,460.040,438.130,0.000,23631
PMEP,D,3/12/2020,404.880,425.120,404.880,0.000,23608
PMEP,D,3/13/2020,422.290,443.400,422.290,0.000,23526
PMEP,D,3/16/2020,385.810,405.100,385.810,0.000,23537
PMEP,D,3/17/2020,386.720,406.060,386.720,0.000,23568
PMEP,D,3/18/2020,377.820,396.710,377.820,0.000,23539
PMEP,D,3/19/2020,371.400,389.970,371.400,0.000,23644
PMEP,D,3/20/2020,397.290,417.150,397.290,0.000,23652
PMEP,D,3/23/2020,372.180,390.790,372.180,0.000,23660
PMEP,D,3/25/2020,399.040,418.990,399.040,0.000,23624
PMEP,D,3/26/2020,406.430,426.750,406.430,0.000,23675
PMEP,D,3/27/2020,391.150,410.710,391.150,0.000,23640
PMEP,D,3/30/2020,387.820,407.210,387.820,0.000,23648
PMEP,D,3/31/2020,395.310,415.080,395.310,0.000,23641
PMEP,D,4/1/2020,385.200,404.460,385.200,0.000,23608
PMEP,D,4/2/2020,388.660,408.090,388.660,0.000,23624
PMEP,D,4/3/2020,393.640,413.320,393.640,0.000,23647
PMEP,D,4/6/2020,402.460,422.580,402.460,0.000,23644
PMEP,D,4/7/2020,417.550,438.430,417.550,0.000,23668
PMEP,D,4/8/2020,409.100,429.560,409.100,0.000,23717
PMEP,D,4/9/2020,414.670,435.400,414.670,0.000,23756
PMEP,D,4/14/2020,418.210,439.120,418.210,0.000,23815
PMEP,D,4/15/2020,412.270,432.880,412.270,0.000,23868
PMEP,D,4/20/2020,424.360,445.580,424.360,0.000,23685
PMEP,D,4/21/2020,413.070,433.720,413.070,0.000,23788
PMEP,D,4/22/2020,420.560,441.590,420.560,0.000,23694
PMEP,D,4/23/2020,427.560,448.940,427.560,0.000,23724
PMEP,D,4/24/2020,420.910,441.960,420.910,0.000,23750
PMEP,D,4/27/2020,422.910,444.060,422.910,0.000,23795
PMEP,D,4/28/2020,429.790,451.280,429.790,0.000,23799
PMEP,D,4/29/2020,434.340,456.060,434.340,0.000,22837
PMEP,D,5/4/2020,416.250,437.060,416.250,0.000,22833
PMEP,D,5/5/2020,425.790,447.080,425.790,0.000,22836
PMEP,D,5/6/2020,429.790,451.280,429.790,0.000,22860
PMEP,D,5/7/2020,431.230,452.790,431.230,0.000,22908
PMEP,D,5/11/2020,435.600,457.380,435.600,0.000,22938
PMEP,D,5/12/2020,434.360,456.080,434.360,0.000,22923
PMEP,D,5/13/2020,431.600,453.180,431.600,0.000,22896
PMEP,D,5/14/2020,423.620,444.800,423.620,0.000,23003
PMEP,D,5/15/2020,424.890,446.130,424.890,0.000,23035
PMEP,D,5/18/2020,434.570,456.300,434.570,0.000,23065
PMEP,D,5/19/2020,436.610,458.440,436.610,0.000,22935
PMEP,D,5/20/2020,442.840,464.980,442.840,0.000,22685
PMEP,D,5/22/2020,428.540,449.970,428.540,0.000,22154
PMEP,D,5/26/2020,438.540,460.470,438.540,0.000,21809
PMEP,D,5/27/2020,440.540,462.570,440.540,0.000,21449
PMEP,D,5/28/2020,438.440,460.360,438.440,0.000,21407
PMEP,D,5/29/2020,435.670,457.450,435.670,0.000,21345
PMEP,D,6/2/2020,451.580,474.160,451.580,0.000,21325
PMEP,D,6/4/2020,462.150,485.260,462.150,0.000,21264
PMEP,D,6/8/2020,470.530,494.060,470.530,0.000,21322
PMEP,D,6/9/2020,466.930,490.280,466.930,0.000,21308
PMEP,D,6/10/2020,467.990,491.390,467.990,0.000,21279
PMEP,D,6/11/2020,456.600,479.430,456.600,0.000,21148
PMEP,D,6/12/2020,459.920,482.920,459.920,0.000,21062
PMEP,D,6/15/2020,448.960,471.410,448.960,0.000,21043
PMEP,D,6/16/2020,464.620,487.850,464.620,0.000,21033
PMEP,D,6/17/2020,464.450,487.670,464.450,0.000,20872
PMEP,D,6/18/2020,465.400,488.670,465.400,0.000,20979
PMEP,D,6/19/2020,469.560,493.040,469.560,0.000,20961
PMEP,D,6/22/2020,465.740,489.030,465.740,0.000,20949
PMEP,D,6/24/2020,471.880,495.470,471.880,0.000,20937
PMEP,D,6/26/2020,468.640,492.070,468.640,0.000,20854
PMEP,D,6/29/2020,462.080,485.180,462.080,0.000,20736
PMEP,D,6/30/2020,466.730,490.070,466.730,0.000,20717
PMEP,D,7/2/2020,480.060,504.060,480.060,0.000,20731
PMEP,D,7/3/2020,483.800,507.990,483.800,0.000,20693
PMEP,D,7/6/2020,492.240,516.850,492.240,0.000,20660
PMEP,D,7/7/2020,491.620,516.200,491.620,0.000,20644
PMEP,D,7/8/2020,494.440,519.160,494.440,0.000,20643
PMEP,D,7/9/2020,503.610,528.790,503.610,0.000,20640
PMEP,D,7/10/2020,497.290,522.150,497.290,0.000,20639
PMEP,D,7/13/2020,498.460,523.380,498.460,0.000,20687
PMEP,D,7/14/2020,489.480,513.950,489.480,0.000,20690
PMEP,D,7/15/2020,493.660,518.340,493.660,0.000,20600
PMEP,D,7/16/2020,481.300,505.370,481.300,0.000,20605
PMEP,D,7/17/2020,487.810,512.200,487.810,0.000,20605
PMEP,D,7/20/2020,489.970,514.470,489.970,0.000,20497
PMEP,D,7/21/2020,505.040,530.290,505.040,0.000,20501
PMEP,D,7/22/2020,494.460,519.180,494.460,0.000,20703
PMEP,D,7/23/2020,496.070,520.870,496.070,0.000,20800
PMEP,D,7/24/2020,483.610,507.790,483.610,0.000,20770
PMEP,D,7/27/2020,484.470,508.690,484.470,0.000,20759
PMEP,D,7/28/2020,490.030,514.530,490.030,0.000,20781
PMEP,D,7/29/2020,489.440,513.910,489.440,0.000,20809
PMEP,D,7/30/2020,486.470,510.790,486.470,0.000,20741
PMEP,D,7/31/2020,484.120,508.330,484.120,0.000,20693
PMEP,D,8/3/2020,489.480,513.950,489.480,0.000,20693
PMEP,D,8/4/2020,495.890,520.680,495.890,0.000,20695
PMEP,D,8/5/2020,492.260,516.870,492.260,0.000,20725
PMEP,D,8/6/2020,493.360,518.030,493.360,0.000,20740
PMEP,D,8/7/2020,490.810,515.350,490.810,0.000,20701
PMEP,D,8/10/2020,487.170,511.530,487.170,0.000,20751
PMEP,D,8/11/2020,490.260,514.770,490.260,0.000,20660
PMEP,D,8/12/2020,489.380,513.850,489.380,0.000,20705
PMEP,D,8/13/2020,487.330,511.700,487.330,0.000,20708
PMEP,D,8/14/2020,486.760,511.100,486.760,0.000,20702
PMEP,D,8/17/2020,489.070,513.520,489.070,0.000,20702
PMEP,D,8/18/2020,489.610,514.090,489.610,0.000,20630
PMEP,D,8/19/2020,486.530,510.860,486.530,0.000,20668
PMEP,D,8/20/2020,483.340,507.510,483.340,0.000,20672
PMEP,D,8/21/2020,492.020,516.620,492.020,0.000,20699
PMEP,D,8/24/2020,498.900,523.850,498.900,0.000,20700
PMEP,D,8/25/2020,498.940,523.890,498.940,0.000,20688
PMEP,D,8/26/2020,503.290,528.450,503.290,0.000,20672
PMEP,D,8/27/2020,504.670,529.900,504.670,0.000,20672
PMEP,D,8/28/2020,500.730,525.770,500.730,0.000,20673
PMEP,D,9/1/2020,494.940,519.690,494.940,0.000,20666
PMEP,D,9/2/2020,503.770,528.960,503.770,0.000,20669
PMEP,D,9/3/2020,500.470,525.490,500.470,0.000,20682
PMEP,D,9/4/2020,495.270,520.030,495.270,0.000,20686
PMEP,D,9/7/2020,491.110,515.670,491.110,0.000,20686
PMEP,D,9/8/2020,487.530,511.910,487.530,0.000,20700
PMEP,D,9/9/2020,487.760,512.150,487.760,0.000,20702
PMEP,D,9/10/2020,486.780,511.120,486.780,0.000,20698
PMEP,D,9/11/2020,489.700,514.190,489.700,0.000,20682
PMEP,D,9/14/2020,496.480,521.300,496.480,0.000,20691
PMEP,D,9/15/2020,501.830,526.920,501.830,0.000,20678
PMEP,D,9/16/2020,505.190,530.450,505.190,0.000,20675
PMEP,D,9/17/2020,500.490,525.510,500.490,0.000,20675
PMEP,D,9/18/2020,500.040,525.040,500.040,0.000,20653
PMEP,D,9/21/2020,493.180,517.840,493.180,0.000,20677
PMEP,D,9/22/2020,494.080,518.780,494.080,0.000,20670
PMEP,D,9/23/2020,497.380,522.250,497.380,0.000,20725
PMEP,D,9/24/2020,486.830,511.170,486.830,0.000,20725
PMEP,D,9/25/2020,488.040,512.440,488.040,0.000,20725
PMEP,D,9/28/2020,492.120,516.730,492.120,0.000,20707
PMEP,D,9/29/2020,488.660,513.090,488.660,0.000,20707
PMEP,D,9/30/2020,495.560,520.340,495.560,0.000,20678
PMEP,D,10/5/2020,497.610,522.490,497.610,0.000,20706
PMEP,D,10/6/2020,504.430,529.650,504.430,0.000,20701
PMEP,D,10/7/2020,508.990,534.440,508.990,0.000,20714
PMEP,D,10/8/2020,512.150,537.760,512.150,0.000,20490
PMEP,D,10/12/2020,519.040,544.990,519.040,0.000,20530
PMEP,D,10/14/2020,524.940,551.190,524.940,0.000,20473
PMEP,D,10/15/2020,516.860,542.700,516.860,0.000,20498
PMEP,D,10/16/2020,518.240,544.150,518.240,0.000,20372
PMEP,D,10/19/2020,517.510,543.390,517.510,0.000,20363
PMEP,D,10/20/2020,520.410,546.430,520.410,0.000,20336
PMEP,D,10/21/2020,520.880,546.920,520.880,0.000,20372
PMEP,D,10/22/2020,522.830,548.970,522.830,0.000,20270
PMEP,D,10/23/2020,519.210,545.170,519.210,0.000,20235
PMEP,D,10/28/2020,517.550,543.430,517.550,0.000,20210
PMEP,D,10/29/2020,521.590,547.670,521.590,0.000,20151
PMEP,D,10/30/2020,512.280,537.890,512.280,0.000,20151
PMEP,D,11/2/2020,522.300,548.420,522.300,0.000,20109
PMEP,D,11/3/2020,522.130,548.240,522.130,0.000,20076
PMEP,D,11/4/2020,531.090,557.640,531.090,0.000,20112
PMEP,D,11/5/2020,543.150,570.310,543.150,0.000,20062
PMEP,D,11/6/2020,537.670,564.550,537.670,0.000,20056
PMEP,D,11/9/2020,562.760,590.900,562.760,0.000,20042
PMEP,D,11/10/2020,548.830,576.270,548.830,0.000,20061
PMEP,D,11/11/2020,542.850,569.990,542.850,0.000,20040
PMEP,D,11/12/2020,546.450,573.770,546.450,0.000,20061
PMEP,D,11/13/2020,546.990,574.340,546.990,0.000,19891
PMEP,D,11/16/2020,556.890,584.730,556.890,0.000,19913
PMEP,D,11/17/2020,550.200,577.710,550.200,0.000,19911
PMEP,D,11/23/2020,563.320,591.490,563.320,0.000,19991
PMEP,D,11/24/2020,566.640,594.970,566.640,0.000,20051
PMEP,D,11/25/2020,559.130,587.090,559.130,0.000,19973
PMEP,D,11/26/2020,566.730,595.070,566.730,0.000,19915
PMEP,D,11/27/2020,569.560,598.040,569.560,0.000,19944
PMEP,D,11/30/2020,560.070,588.070,560.070,0.000,19979
PMEP,D,12/1/2020,566.420,594.740,566.420,0.000,20041
PMEP,D,12/2/2020,564.870,593.110,564.870,0.000,20150
PMEP,D,12/3/2020,566.340,594.660,566.340,0.000,20180
PMEP,D,12/4/2020,575.570,604.350,575.570,0.000,20164
PMEP,D,12/7/2020,576.810,605.650,576.810,0.000,20164
PMEP,D,12/8/2020,580.430,609.450,580.430,0.000,20137
PMEP,D,12/9/2020,584.900,614.150,584.900,0.000,22478
PMEP,D,12/10/2020,575.570,604.350,575.570,0.000,22602
PMEP,D,12/11/2020,578.850,607.790,578.850,0.000,22824
PMEP,D,12/14/2020,575.460,604.230,575.460,0.000,22883
PMEP,D,12/15/2020,574.880,603.620,574.880,0.000,22825
PMEP,D,12/16/2020,579.750,608.740,579.750,0.000,22834
PMEP,D,12/17/2020,583.480,612.650,583.480,0.000,22779
PMEP,D,12/18/2020,582.200,611.310,582.200,0.000,22771
PMEP,D,12/21/2020,575.720,604.510,575.720,0.000,22859
PMEP,D,12/22/2020,575.830,604.620,575.830,0.000,22877
PMEP,D,12/23/2020,577.190,606.050,577.190,0.000,22794
PMEP,D,12/29/2020,572.480,601.100,572.480,0.000,22847
PMEP,D,12/30/2020,583.740,612.930,583.740,0.000,22823
PMEP,D,1/4/2021,591.070,620.620,591.070,0.000,22837
PMEP,D,1/6/2021,597.620,627.500,597.620,0.000,22618
PMEP,D,1/7/2021,597.390,627.260,597.390,0.000,22537
PMEP,D,1/8/2021,612.840,643.480,612.840,0.000,22540
PMEP,D,1/11/2021,617.070,647.920,617.070,0.000,22496
PMEP,D,1/12/2021,616.940,647.790,616.940,0.000,22551
PMEP,D,1/13/2021,619.050,650.000,619.050,0.000,22675
PMEP,D,1/14/2021,629.650,661.130,629.650,0.000,22668
PMEP,D,1/15/2021,628.790,660.230,628.790,0.000,22701
PMEP,D,1/18/2021,633.680,665.360,633.680,0.000,22778
PMEP,D,1/19/2021,635.390,667.160,635.390,0.000,22818
PMEP,D,1/20/2021,657.160,690.020,657.160,0.000,22796
PMEP,D,1/21/2021,652.020,684.620,652.020,0.000,22658
PMEP,D,1/22/2021,643.740,675.930,643.740,0.000,22610
PMEP,D,1/25/2021,655.100,687.860,655.100,0.000,22643
PMEP,D,1/26/2021,640.510,672.540,640.510,0.000,22633
PMEP,D,1/27/2021,628.460,659.880,628.460,0.000,22551
PMEP,D,1/28/2021,619.830,650.820,619.830,0.000,22534
PMEP,D,1/29/2021,615.210,645.970,615.210,0.000,22864
PMEP,D,2/2/2021,654.180,686.890,654.180,0.000,23071
PMEP,D,2/3/2021,659.110,692.070,659.110,0.000,23047
PMEP,D,2/4/2021,660.260,693.270,660.260,0.000,23135
PMEP,D,2/5/2021,665.690,698.970,665.690,0.000,23097
PMEP,D,2/8/2021,668.900,702.350,668.900,0.000,23120
PMEP,D,2/9/2021,669.220,702.680,669.220,0.000,23072
PMEP,D,2/10/2021,678.560,712.490,678.560,0.000,23114
PMEP,D,2/11/2021,678.270,712.180,678.270,0.000,23146
PMEP,D,2/16/2021,686.550,720.880,686.550,0.000,23174
PMEP,D,2/17/2021,690.470,724.990,690.470,0.000,23483
PMEP,D,2/18/2021,678.090,711.990,678.090,0.000,23477
PMEP,D,2/19/2021,683.400,717.570,683.400,0.000,23307
PMEP,D,2/22/2021,663.550,696.730,663.550,0.000,23319
PMEP,D,2/23/2021,654.890,687.630,654.890,0.000,23396
PMEP,D,2/24/2021,654.510,687.240,654.510,0.000,23430
PMEP,D,2/25/2021,656.450,689.270,656.450,0.000,23508
PMEP,D,2/26/2021,635.060,666.810,635.060,0.000,23639
PMEP,D,3/1/2021,653.730,686.420,653.730,0.000,23692
PMEP,D,3/2/2021,653.500,686.180,653.500,0.000,23672
PMEP,D,3/3/2021,653.860,686.550,653.860,0.000,23664
PMEP,D,3/4/2021,639.190,671.150,639.190,0.000,23722
PMEP,D,3/5/2021,636.400,668.220,636.400,0.000,23723
PMEP,D,3/8/2021,625.360,656.630,625.360,0.000,23628
PMEP,D,3/9/2021,623.110,654.270,623.110,0.000,23646
PMEP,D,3/10/2021,662.200,0.000,630.670,0.000,23639
PMEP,D,3/11/2021,662.200,673.610,641.530,0.000,23619
PMEP,D,3/15/2021,662.200,672.380,640.360,0.000,23646
PMEP,D,3/16/2021,662.200,683.300,650.760,0.000,23671
PMEP,D,3/17/2021,662.200,674.610,642.490,0.000,23632
PMEP,D,3/19/2021,662.200,672.710,640.680,0.000,23614
PMEP,D,3/22/2021,662.200,672.640,640.610,0.000,23718
PMEP,D,3/23/2021,662.200,667.850,636.050,0.000,23823
PMEP,D,3/25/2021,662.200,650.650,619.670,0.000,23919
PMEP,D,3/26/2021,662.200,661.300,629.810,0.000,23993
PMEP,D,3/29/2021,662.200,664.270,632.640,0.000,24020
PMEP,D,3/30/2021,662.200,668.430,636.600,0.000,24064
PMEP,D,3/31/2021,662.200,669.070,637.210,0.000,24136
PMEP,D,4/1/2021,662.200,683.520,650.970,0.000,24175
PMEP,D,4/7/2021,662.200,674.890,642.750,0.000,24228
PMEP,D,4/8/2021,662.200,679.340,646.990,0.000,23687
PMEP,D,4/9/2021,662.200,668.900,637.050,0.000,23713
PMEP,D,4/12/2021,662.200,667.960,636.150,0.000,23664
PMEP,D,4/13/2021,662.200,665.200,633.520,0.000,23539
PMEP,D,4/14/2021,662.200,671.910,639.910,0.000,23552
PMEP,D,4/15/2021,662.200,670.930,638.980,0.000,23564
PMEP,D,4/16/2021,662.200,673.300,641.240,0.000,23589
PMEP,D,4/19/2021,662.200,671.820,639.830,0.000,23591
PMEP,D,4/20/2021,662.200,670.350,638.430,0.000,23605
PMEP,D,4/21/2021,662.200,665.180,633.500,0.000,23517
PMEP,D,4/22/2021,662.200,669.150,637.290,0.000,23504
PMEP,D,4/23/2021,662.200,679.510,647.150,0.000,23505
PMEP,D,4/26/2021,662.200,679.860,647.490,0.000,23558
PMEP,D,4/27/2021,662.200,685.100,652.480,0.000,23585
PMEP,D,4/28/2021,662.200,688.160,655.390,0.000,23587
PMEP,D,5/4/2021,662.200,673.460,641.390,0.000,23570
PMEP,D,5/5/2021,662.200,673.320,641.260,0.000,23735
PMEP,D,5/6/2021,662.200,670.670,638.730,0.000,23780
PMEP,D,5/7/2021,662.200,672.490,640.470,0.000,23809
PMEP,D,5/10/2021,662.200,661.330,629.840,0.000,23776
PMEP,D,5/11/2021,662.200,650.550,619.570,0.000,23706
PMEP,D,5/12/2021,662.200,649.510,618.580,0.000,23764
PMEP,D,5/14/2021,662.200,640.940,610.420,0.000,23765
PMEP,D,5/17/2021,662.200,641.150,610.620,0.000,23839
PMEP,D,5/18/2021,662.200,647.140,616.320,0.000,23865
PMEP,D,5/20/2021,662.200,649.140,618.230,0.000,23866
PMEP,D,5/21/2021,662.200,651.020,620.020,0.000,23757
PMEP,D,5/25/2021,662.200,653.890,622.750,0.000,23757
PMEP,D,5/26/2021,662.200,658.760,627.390,0.000,23725
PMEP,D,5/27/2021,662.200,661.230,629.740,0.000,23729
PMEP,D,5/28/2021,662.200,666.520,634.780,0.000,23759
PMEP,D,5/31/2021,662.200,672.340,640.320,0.000,23644
PMEP,D,6/1/2021,662.200,678.460,646.150,0.000,23649
PMEP,D,6/2/2021,662.200,675.440,643.280,0.000,23659
PMEP,D,6/3/2021,662.200,673.980,641.890,0.000,23695
PMEP,D,6/4/2021,662.200,673.510,641.440,0.000,23718
PMEP,D,6/7/2021,662.200,670.060,638.150,0.000,23831
PMEP,D,6/8/2021,662.200,667.340,635.560,0.000,23783
PMEP,D,6/9/2021,662.200,668.120,636.300,0.000,23720
PMEP,D,6/10/2021,662.200,675.160,643.010,0.000,23767
PMEP,D,6/11/2021,662.200,677.930,645.650,0.000,23765
PMEP,D,6/15/2021,662.200,676.020,643.830,0.000,23756
PMEP,D,6/16/2021,662.200,672.430,640.410,0.000,23815
PMEP,D,6/17/2021,662.200,681.950,649.480,0.000,23848
PMEP,D,6/21/2021,662.200,673.880,641.790,0.000,23869
PMEP,D,6/22/2021,641.820,673.910,641.820,0.000,23853
PMEP,D,6/24/2021,655.080,687.830,655.080,0.000,23854
PMEP,D,6/28/2021,662.710,695.850,662.710,0.000,23884
PMEP,D,6/29/2021,0.000,694.080,661.030,0.000,23874
PMEP,D,6/30/2021,0.000,694.160,661.100,0.000,23875
PMEP,D,7/2/2021,0.000,683.800,651.240,0.000,23959
PMEP,D,7/5/2021,0.000,679.160,646.820,0.000,23993
PMEP,D,7/6/2021,0.000,678.640,646.320,0.000,23998
PMEP,D,7/7/2021,0.000,676.810,644.580,0.000,44224
PMEP,D,7/8/2021,0.000,654.640,623.470,0.000,44259
PMEP,D,7/9/2021,628.970,660.420,628.970,0.000,44217
PMEP,D,7/12/2021,636.230,668.040,636.230,0.000,44220
PMEP,D,7/13/2021,646.760,679.100,646.760,0.000,44273
PMEP,D,7/14/2021,648.610,681.040,648.610,0.000,44244
PMEP,D,7/16/2021,644.850,677.090,644.850,0.000,44258
PMEP,D,7/19/2021,627.370,658.740,627.370,0.000,44251
PMEP,D,7/20/2021,628.770,660.210,628.770,0.000,44258
PMEP,D,7/21/2021,629.670,661.150,629.670,0.000,44164
PMEP,D,7/22/2021,634.130,665.840,634.130,0.000,44072
PMEP,D,7/23/2021,631.130,662.690,631.130,0.000,44078
PMEP,D,7/26/2021,610.210,640.720,610.210,0.000,44105
PMEP,D,7/27/2021,593.310,622.980,593.310,0.000,44092
PMEP,D,7/28/2021,600.640,630.670,600.640,0.000,44086
PMEP,D,7/29/2021,609.960,640.460,609.960,0.000,44068
PMEP,D,7/30/2021,608.610,639.040,608.610,0.000,44083
PMEP,D,8/2/2021,610.580,641.110,610.580,0.000,44084
PMEP,D,8/3/2021,606.190,636.500,606.190,0.000,43998
PMEP,D,8/4/2021,616.520,647.350,616.520,0.000,44013
PMEP,D,8/5/2021,619.950,650.950,619.950,0.000,43994
PMEP,D,8/6/2021,620.600,651.630,620.600,0.000,44031
PMEP,D,8/9/2021,624.500,655.730,624.500,0.000,44022
PMEP,D,8/10/2021,631.790,663.380,631.790,0.000,44032
PMEP,D,8/11/2021,628.920,660.370,628.920,0.000,44141
PMEP,D,8/12/2021,620.040,651.040,620.040,0.000,44182
PMEP,D,8/13/2021,613.550,644.230,613.550,0.000,44186
PMEP,D,8/16/2021,607.800,638.190,607.800,0.000,44233
PMEP,D,8/17/2021,599.210,629.170,599.210,0.000,44235
PMEP,D,8/18/2021,605.740,636.030,605.740,0.000,44212
PMEP,D,8/19/2021,595.970,625.770,595.970,0.000,44129
PMEP,D,8/20/2021,594.870,624.610,594.870,0.000,44162
PMEP,D,8/23/2021,598.580,628.510,598.580,0.000,44083
PMEP,D,8/24/2021,614.590,645.320,614.590,0.000,44037
PMEP,D,8/25/2021,620.260,651.270,620.260,0.000,44054
PMEP,D,8/27/2021,612.980,643.630,612.980,0.000,44039
PMEP,D,8/31/2021,624.380,655.600,624.380,0.000,43982
PMEP,D,9/1/2021,625.570,656.850,625.570,0.000,44009
PMEP,D,9/2/2021,626.980,658.330,626.980,0.000,43988
PMEP,D,9/3/2021,628.210,659.620,628.210,0.000,43994
PMEP,D,9/6/2021,634.030,665.730,634.030,0.000,44003
PMEP,D,9/7/2021,635.040,666.790,635.040,0.000,44074
PMEP,D,9/8/2021,629.230,660.690,629.230,0.000,44064
PMEP,D,9/10/2021,628.260,659.670,628.260,0.000,43961
PMEP,D,9/13/2021,621.240,652.300,621.240,0.000,43861
PMEP,D,9/14/2021,619.060,650.010,619.060,0.000,43850
PMEP,D,9/15/2021,615.450,646.220,615.450,0.000,43852
PMEP,D,9/16/2021,613.500,644.180,613.500,0.000,43654
PMEP,D,9/17/2021,619.790,650.780,619.790,0.000,43629
PMEP,D,9/20/2021,608.180,638.590,608.180,0.000,43653
PMEP,D,9/21/2021,606.620,636.950,606.620,0.000,43589
PMEP,D,9/23/2021,610.670,641.200,610.670,0.000,43572
PMEP,D,9/24/2021,609.710,640.200,609.710,0.000,43505
PMEP,D,9/27/2021,609.380,639.850,609.380,0.000,43360
PMEP,D,9/28/2021,604.200,634.410,604.200,0.000,43326
PMEP,D,9/29/2021,601.530,631.610,601.530,0.000,43326
PMEP,D,9/30/2021,607.170,637.530,607.170,0.000,43286
PMEP,D,10/4/2021,595.950,625.750,595.950,0.000,43129
PMEP,D,10/5/2021,595.730,625.520,595.730,0.000,43143
PMEP,D,10/6/2021,590.220,619.730,590.220,0.000,43146
PMEP,D,10/7/2021,606.830,637.170,606.830,0.000,43192
PMEP,D,10/11/2021,614.990,645.740,614.990,0.000,43172
PMEP,D,10/12/2021,608.280,638.690,608.280,0.000,43106
PMEP,D,10/15/2021,621.150,652.210,621.150,0.000,43118
PMEP,D,10/18/2021,617.780,648.670,617.780,0.000,43057
PMEP,D,10/19/2021,623.610,654.790,623.610,0.000,43038
PMEP,D,10/20/2021,623.840,655.030,623.840,0.000,43078
PMEP,D,10/22/2021,620.070,651.070,620.070,0.000,43110
PMEP,D,10/25/2021,618.540,649.470,618.540,0.000,43130
PMEP,D,10/26/2021,618.280,649.190,618.280,0.000,43139
PMEP,D,10/28/2021,610.990,641.540,610.990,0.000,43070
PMEP,D,10/29/2021,608.950,639.400,608.950,0.000,43009
PMEP,D,11/2/2021,608.590,639.020,608.590,0.000,43002
PMEP,D,11/3/2021,611.360,641.930,611.360,0.000,43020
PMEP,D,11/4/2021,616.950,647.800,616.950,0.000,42718
PMEP,D,11/5/2021,616.950,647.800,616.950,0.000,42718
PMEP,D,11/8/2021,619.270,650.230,619.270,0.000,42400
PMEP,D,11/9/2021,615.510,646.290,615.510,0.000,42406
PMEP,D,11/10/2021,622.250,653.360,622.250,0.000,42368
PMEP,D,11/11/2021,626.430,657.750,626.430,0.000,42378
PMEP,D,11/12/2021,624.170,655.380,624.170,0.000,42165
PMEP,D,11/15/2021,628.330,659.750,628.330,0.000,42045
PMEP,D,11/16/2021,631.360,662.930,631.360,0.000,42027
PMEP,D,11/17/2021,630.760,662.300,630.760,0.000,41968
PMEP,D,11/18/2021,621.710,652.800,621.710,0.000,41901
PMEP,D,11/19/2021,618.870,649.810,618.870,0.000,41919
PMEP,D,11/22/2021,616.970,647.820,616.970,0.000,41914
PMEP,D,11/23/2021,609.590,640.070,609.590,0.000,41917
PMEP,D,11/24/2021,604.540,634.770,604.540,0.000,41867
PMEP,D,11/25/2021,608.520,638.950,608.520,0.000,41839
PMEP,D,11/26/2021,588.550,617.980,588.550,0.000,41807
PMEP,D,11/30/2021,585.960,615.260,585.960,0.000,41820
PMEP,D,12/1/2021,593.110,622.770,593.110,0.000,41820
PMEP,D,12/2/2021,595.410,625.180,595.410,0.000,41835
PMEP,D,12/3/2021,588.030,617.430,588.030,0.000,41818
PMEP,D,12/6/2021,581.730,610.820,581.730,0.000,41804
PMEP,D,12/7/2021,596.530,626.360,596.530,0.000,41816
PMEP,D,12/8/2021,596.360,626.180,596.360,0.000,41760
PMEP,D,12/9/2021,599.420,629.390,599.420,0.000,41704
PMEP,D,12/10/2021,593.160,622.820,593.160,0.000,41722
PMEP,D,12/13/2021,588.280,617.690,588.280,0.000,41708
PMEP,D,12/14/2021,584.730,613.970,584.730,0.000,41735
PMEP,D,12/15/2021,576.050,604.850,576.050,0.000,41681
PMEP,D,12/16/2021,583.770,612.960,583.770,0.000,41503
PMEP,D,12/17/2021,571.780,600.370,571.780,0.000,41494
PMEP,D,12/20/2021,563.520,591.700,563.520,0.000,41474
PMEP,D,12/21/2021,572.340,600.960,572.340,0.000,41506
PMEP,D,12/22/2021,573.770,602.460,573.770,0.000,41518
PMEP,D,12/23/2021,574.370,603.090,574.370,0.000,41527
PMEP,D,12/28/2021,582.070,611.170,582.070,0.000,41523
PMEP,D,12/29/2021,573.970,602.670,573.970,0.000,41536
PMEP,D,12/30/2021,578.610,607.540,578.610,0.000,41556
PMEP,D,1/3/2022,580.020,609.020,580.020,0.000,41550
PMEP,D,1/4/2022,585.290,614.550,585.290,0.000,41558
PMEP,D,1/6/2022,561.020,589.070,561.020,0.000,41600
PMEP,D,1/7/2022,569.960,598.460,569.960,0.000,41620
PMEP,D,1/10/2022,562.590,590.720,562.590,0.000,41620
PMEP,D,1/11/2022,571.510,600.090,571.510,0.000,41584
PMEP,D,1/12/2022,580.650,609.680,580.650,0.000,41592
PMEP,D,1/13/2022,573.070,601.720,573.070,0.000,41584
PMEP,D,1/14/2022,565.580,593.860,565.580,0.000,40576
PMEP,D,1/18/2022,558.880,586.820,558.880,0.000,40469
PMEP,D,1/19/2022,563.320,591.490,563.320,0.000,40517
PMEP,D,1/20/2022,569.770,598.260,569.770,0.000,40471
PMEP,D,1/21/2022,559.870,587.860,559.870,0.000,40462
PMEP,D,1/24/2022,548.810,576.250,548.810,0.000,40457
PMEP,D,1/25/2022,549.400,576.870,549.400,0.000,40450
PMEP,D,1/26/2022,556.370,584.190,556.370,0.000,40429
PMEP,D,1/27/2022,559.210,587.170,559.210,0.000,40373
PMEP,D,1/28/2022,546.390,573.710,546.390,0.000,40365
PMEP,D,1/31/2022,563.520,591.700,563.520,0.000,40189
PMEP,D,2/4/2022,554.570,582.300,554.570,0.000,40200
PMEP,D,2/7/2022,556.540,584.370,556.540,0.000,40269
PMEP,D,2/8/2022,557.840,585.730,557.840,0.000,40288
PMEP,D,2/9/2022,569.680,598.160,569.680,0.000,40289
PMEP,D,2/10/2022,578.050,606.950,578.050,0.000,40289
PMEP,D,2/11/2022,572.130,600.740,572.130,0.000,40200
PMEP,D,2/14/2022,561.680,589.760,561.680,0.000,40234
PMEP,D,2/15/2022,570.050,598.550,570.050,0.000,40278
PMEP,D,2/16/2022,571.690,600.270,571.690,0.000,40258
PMEP,D,2/17/2022,571.970,600.570,571.970,0.000,40226
PMEP,D,2/18/2022,566.470,594.790,566.470,0.000,40242
PMEP,D,2/21/2022,551.840,579.430,551.840,0.000,40299
PMEP,D,2/22/2022,549.740,577.230,549.740,0.000,40385
PMEP,D,2/23/2022,544.910,572.160,544.910,0.000,40580
PMEP,D,2/24/2022,522.490,548.610,522.490,0.000,40557
PMEP,D,2/25/2022,531.840,558.430,531.840,0.000,39789
PMEP,D,2/28/2022,525.460,551.730,525.460,0.000,39739
PMEP,D,3/1/2022,529.880,556.370,529.880,0.000,39709
PMEP,D,3/3/2022,523.670,549.850,523.670,0.000,39730
PMEP,D,3/7/2022,506.520,531.850,506.520,0.000,39554
PMEP,D,3/8/2022,493.230,517.890,493.230,0.000,39552
PMEP,D,3/9/2022,499.800,524.790,499.800,0.000,39545
PMEP,D,3/10/2022,497.350,522.220,497.350,0.000,39543
PMEP,D,3/11/2022,492.850,517.490,492.850,0.000,39467
PMEP,D,3/14/2022,481.360,505.430,481.360,0.000,39516
PMEP,D,3/15/2022,466.230,489.540,466.230,0.000,39495
PMEP,D,3/16/2022,492.820,517.460,492.820,0.000,39317
PMEP,D,3/17/2022,496.950,521.800,496.950,0.000,39335
PMEP,D,3/18/2022,512.240,537.850,512.240,0.000,39294
PMEP,D,3/21/2022,505.540,530.820,505.540,0.000,39363
PMEP,D,3/22/2022,516.320,542.140,516.320,0.000,39353
PMEP,D,3/23/2022,519.770,545.760,519.770,0.000,39349
PMEP,D,3/25/2022,508.990,534.440,508.990,0.000,39418
PMEP,D,3/28/2022,509.460,534.930,509.460,0.000,39403
PMEP,D,3/29/2022,509.400,534.870,509.400,0.000,39377
PMEP,D,3/30/2022,513.540,539.220,513.540,0.000,39248
PMEP,D,3/31/2022,507.300,532.670,507.300,0.000,39269
PMEP,D,4/1/2022,512.640,538.270,512.640,0.000,39273
PMEP,D,4/4/2022,525.500,551.780,525.500,0.000,39276
PMEP,D,4/6/2022,510.610,536.140,510.610,0.000,39269
PMEP,D,4/7/2022,509.040,534.490,509.040,0.000,39283
PMEP,D,4/8/2022,508.950,534.400,508.950,0.000,39303
PMEP,D,4/11/2022,499.400,524.370,499.400,0.000,39308
PMEP,D,4/12/2022,505.510,530.790,505.510,0.000,39303
PMEP,D,4/13/2022,506.200,531.510,506.200,0.000,39262
PMEP,D,4/14/2022,507.300,532.670,507.300,0.000,39264
PMEP,D,4/19/2022,494.010,518.710,494.010,0.000,39268
PMEP,D,4/20/2022,491.530,516.110,491.530,0.000,39242
PMEP,D,4/25/2022,470.280,493.790,470.280,0.000,39343
PMEP,D,4/26/2022,471.880,495.470,471.880,0.000,39349
PMEP,D,4/27/2022,480.430,504.450,480.430,0.000,39382
PMEP,D,4/28/2022,479.720,503.710,479.720,0.000,39364
PMEP,D,4/29/2022,498.710,523.650,498.710,0.000,39361
PMEP,D,5/3/2022,488.250,512.660,488.250,0.000,39270
PMEP,D,5/4/2022,481.140,505.200,481.140,0.000,39186
PMEP,D,5/5/2022,481.100,505.160,481.100,0.000,39205
PMEP,D,5/6/2022,461.060,484.110,461.060,0.000,39208
PMEP,D,5/10/2022,451.830,474.420,451.830,0.000,39162
PMEP,D,5/11/2022,455.090,477.840,455.090,0.000,39091
PMEP,D,5/12/2022,447.280,469.640,447.280,0.000,39073
PMEP,D,5/13/2022,462.150,485.260,462.150,0.000,39084
PMEP,D,5/16/2022,462.240,485.350,462.240,0.000,39060
PMEP,D,5/17/2022,470.180,493.690,470.180,0.000,39006
PMEP,D,5/18/2022,467.840,491.230,467.840,0.000,38997
PMEP,D,5/19/2022,458.970,481.920,458.970,0.000,39016
PMEP,D,5/20/2022,469.610,493.090,469.610,0.000,38987
PMEP,D,5/23/2022,459.910,482.910,459.910,0.000,38992
PMEP,D,5/24/2022,444.920,467.170,444.920,0.000,38996
PMEP,D,5/25/2022,448.120,470.530,448.120,0.000,38942
PMEP,D,5/30/2022,467.820,491.210,467.820,0.000,38938
PMEP,D,5/31/2022,477.340,501.210,477.340,0.000,38946
PMEP,D,6/1/2022,474.120,497.830,474.120,0.000,38950
PMEP,D,6/2/2022,471.380,494.950,471.380,0.000,39019
PMEP,D,6/7/2022,478.360,502.280,478.360,0.000,39034
PMEP,D,6/8/2022,486.480,510.800,486.480,0.000,39061
PMEP,D,6/9/2022,483.040,507.190,483.040,0.000,39049
PMEP,D,6/13/2022,464.280,487.490,464.280,0.000,39055
PMEP,D,6/14/2022,464.510,487.740,464.510,0.000,39071
PMEP,D,6/15/2022,469.120,492.580,469.120,0.000,39065
PMEP,D,6/16/2022,458.550,481.480,458.550,0.000,39072
PMEP,D,6/17/2022,460.200,483.210,460.200,0.000,39077
PMEP,D,6/20/2022,460.050,483.050,460.050,0.000,39068
PMEP,D,6/21/2022,466.650,489.980,466.650,0.000,39098
PMEP,D,6/22/2022,454.750,477.490,454.750,0.000,39097
PMEP,D,6/24/2022,465.050,488.300,465.050,0.000,39053
PMEP,D,6/27/2022,469.720,493.210,469.720,0.000,39064
PMEP,D,6/28/2022,477.170,501.030,477.170,0.000,39050
PMEP,D,6/29/2022,467.610,490.990,467.610,0.000,39055
PMEP,D,6/30/2022,462.200,485.310,462.200,0.000,39056
PMEP,D,7/4/2022,459.540,482.520,459.540,0.000,39057
PMEP,D,7/5/2022,458.850,481.790,458.850,0.000,38970
PMEP,D,7/6/2022,465.210,488.470,465.210,0.000,38977
PMEP,D,7/7/2022,477.460,501.330,477.460,0.000,38991
PMEP,D,7/8/2022,475.700,499.490,475.700,0.000,39018
PMEP,D,7/11/2022,467.190,490.550,467.190,0.000,39001
PMEP,D,7/12/2022,463.800,486.990,463.800,0.000,39006
PMEP,D,7/13/2022,461.910,485.010,461.910,0.000,38949
PMEP,D,7/14/2022,462.570,485.700,462.570,0.000,38956
PMEP,D,7/15/2022,457.470,480.340,457.470,0.000,38966
PMEP,D,7/18/2022,462.160,485.270,462.160,0.000,38806
PMEP,D,7/19/2022,455.350,478.120,455.350,0.000,38804
PMEP,D,7/20/2022,461.450,484.520,461.450,0.000,38880
PMEP,D,7/21/2022,467.110,490.470,467.110,0.000,38873
PMEP,D,7/22/2022,463.420,486.590,463.420,0.000,38791
PMEP,D,7/25/2022,459.030,481.980,459.030,0.000,38791
PMEP,D,7/26/2022,464.310,487.530,464.310,0.000,38810
PMEP,D,7/27/2022,465.410,488.680,465.410,0.000,38758
PMEP,D,7/28/2022,468.170,491.580,468.170,0.000,38752
PMEP,D,7/29/2022,464.650,487.880,464.650,0.000,38690
PMEP,D,8/1/2022,462.010,485.110,462.010,0.000,38551
PMEP,D,8/2/2022,462.430,485.550,462.430,0.000,38543
PMEP,D,8/3/2022,465.800,489.090,465.800,0.000,38567
PMEP,D,8/4/2022,470.370,493.890,470.370,0.000,38498
PMEP,D,8/5/2022,473.880,497.570,473.880,0.000,38505
PMEP,D,8/8/2022,474.060,497.760,474.060,0.000,38509
PMEP,D,8/9/2022,468.790,492.230,468.790,0.000,38522
PMEP,D,8/10/2022,463.800,486.990,463.800,0.000,38546
PMEP,D,8/11/2022,471.430,495.000,471.430,0.000,38555
PMEP,D,8/12/2022,474.160,497.870,474.160,0.000,38565
PMEP,D,8/16/2022,479.770,503.760,479.770,0.000,38559
PMEP,D,8/17/2022,481.060,505.110,481.060,0.000,38551
PMEP,D,8/18/2022,478.200,502.110,478.200,0.000,38539
PMEP,D,8/19/2022,476.100,499.910,476.100,0.000,38539
PMEP,D,8/22/2022,474.470,498.190,474.470,0.000,38535
PMEP,D,8/23/2022,472.060,495.660,472.060,0.000,38554
PMEP,D,8/25/2022,480.870,504.910,480.870,0.000,38568
PMEP,D,8/26/2022,479.820,503.810,479.820,0.000,38544
PMEP,D,8/29/2022,474.330,498.050,474.330,0.000,38544
PMEP,D,8/30/2022,471.030,494.580,471.030,0.000,38536
PMEP,D,8/31/2022,474.910,498.660,474.910,0.000,38539
PMEP,D,9/1/2022,467.180,490.540,467.180,0.000,38592
PMEP,D,9/2/2022,463.950,487.150,463.950,0.000,38593
PMEP,D,9/5/2022,465.790,489.080,465.790,0.000,38614
PMEP,D,9/6/2022,465.180,488.440,465.180,0.000,38584
PMEP,D,9/7/2022,460.520,483.550,460.520,0.000,38600
PMEP,D,9/8/2022,460.400,483.420,460.400,0.000,38594
PMEP,D,9/9/2022,466.060,489.360,466.060,0.000,38590
PMEP,D,9/13/2022,466.320,489.640,466.320,0.000,38581
PMEP,D,9/14/2022,463.430,486.600,463.430,0.000,38589
PMEP,D,9/15/2022,464.690,487.920,464.690,0.000,38536
PMEP,D,9/16/2022,453.960,476.660,453.960,0.000,38541
PMEP,D,9/19/2022,453.520,476.200,453.520,0.000,38544
PMEP,D,9/20/2022,455.920,478.720,455.920,0.000,38555
PMEP,D,9/21/2022,453.360,476.030,453.360,0.000,38596
PMEP,D,9/22/2022,449.300,471.770,449.300,0.000,38598
PMEP,D,9/23/2022,442.310,464.430,442.310,0.000,38598
PMEP,D,9/26/2022,444.250,466.460,444.250,0.000,38529
PMEP,D,9/27/2022,447.770,470.160,447.770,0.000,38543
PMEP,D,9/28/2022,440.910,462.960,440.910,0.000,38507
PMEP,D,9/29/2022,430.890,452.430,430.890,0.000,38508
PMEP,D,10/3/2022,429.820,451.310,429.820,0.000,38493
PMEP,D,10/6/2022,446.790,469.130,446.790,0.000,38513
PMEP,D,10/7/2022,440.400,462.420,440.400,0.000,38487
PMEP,D,10/10/2022,435.080,456.830,435.080,0.000,38407
PMEP,D,10/11/2022,424.190,445.400,424.190,0.000,38372
PMEP,D,10/12/2022,427.410,448.780,427.410,0.000,38375
PMEP,D,10/13/2022,420.800,441.840,420.800,0.000,38312
PMEP,D,10/14/2022,429.440,450.910,429.440,0.000,38307
PMEP,D,10/17/2022,427.230,448.590,427.230,0.000,38309
PMEP,D,10/18/2022,428.180,449.590,428.180,0.000,38291
PMEP,D,10/19/2022,420.320,441.340,420.320,0.000,38250
PMEP,D,10/20/2022,421.290,442.350,421.290,0.000,38256
PMEP,D,10/21/2022,418.670,439.600,418.670,0.000,38250
PMEP,D,10/24/2022,405.910,426.210,405.910,0.000,38276
PMEP,D,10/25/2022,402.150,422.260,402.150,0.000,38288
PMEP,D,10/26/2022,404.800,425.040,404.800,0.000,38280
PMEP,D,10/28/2022,404.790,425.030,404.790,0.000,38221
PMEP,D,10/31/2022,411.140,431.700,411.140,0.000,38224
PMEP,D,11/2/2022,423.780,444.970,423.780,0.000,38221
PMEP,D,11/3/2022,425.810,447.100,425.810,0.000,38129
PMEP,D,11/4/2022,429.150,450.610,429.150,0.000,38130
PMEP,D,11/7/2022,428.460,449.880,428.460,0.000,38107
PMEP,D,11/8/2022,427.720,449.110,427.720,0.000,38088
PMEP,D,11/9/2022,428.490,449.910,428.490,0.000,38080
PMEP,D,11/10/2022,422.460,443.580,422.460,0.000,38080
PMEP,D,11/11/2022,431.670,453.250,431.670,0.000,38069
PMEP,D,11/14/2022,430.200,451.710,430.200,0.000,38062
PMEP,D,11/15/2022,440.860,462.900,440.860,0.000,38061
PMEP,D,11/16/2022,434.700,456.440,434.700,0.000,38041
PMEP,D,11/17/2022,431.740,453.330,431.740,0.000,38029
PMEP,D,11/18/2022,435.340,457.110,435.340,0.000,38038
PMEP,D,11/21/2022,432.600,454.230,432.600,0.000,37980
PMEP,D,11/22/2022,428.380,449.800,428.380,0.000,37984
PMEP,D,11/23/2022,429.370,450.840,429.370,0.000,38047
PMEP,D,11/24/2022,430.750,452.290,430.750,0.000,38035
PMEP,D,11/25/2022,429.450,450.920,429.450,0.000,38047
PMEP,D,11/28/2022,426.060,447.360,426.060,0.000,38114
PMEP,D,11/29/2022,436.610,458.440,436.610,0.000,38107
PMEP,D,11/30/2022,443.400,465.570,443.400,0.000,38108
PMEP,D,12/1/2022,442.420,464.540,442.420,0.000,38108
PMEP,D,12/2/2022,445.240,467.500,445.240,0.000,38109
PMEP,D,12/5/2022,443.980,466.180,443.980,0.000,38115
PMEP,D,12/6/2022,438.050,459.950,438.050,0.000,38108
PMEP,D,12/7/2022,431.130,452.690,431.130,0.000,38120
PMEP,D,12/8/2022,437.290,459.150,437.290,0.000,38110
PMEP,D,12/9/2022,439.770,461.760,439.770,0.000,38126
PMEP,D,12/13/2022,434.580,456.310,434.580,0.000,38185
PMEP,D,12/14/2022,431.730,453.320,431.730,0.000,38162
PMEP,D,12/15/2022,426.140,447.450,426.140,0.000,38068
PMEP,D,12/16/2022,427.960,449.360,427.960,0.000,38101
PMEP,D,12/19/2022,427.520,448.900,427.520,0.000,38111
PMEP,D,12/20/2022,427.320,448.690,427.320,0.000,38124
PMEP,D,12/21/2022,427.300,448.670,427.300,0.000,38184
PMEP,D,12/22/2022,428.570,450.000,428.570,0.000,38197
PMEP,D,12/23/2022,424.890,446.130,424.890,0.000,38191
PMEP,D,12/28/2022,428.370,449.790,428.370,0.000,38191
PMEP,D,12/29/2022,430.700,452.240,430.700,0.000,38198
PMEP,D,12/30/2022,425.110,446.370,425.110,0.000,38190
PMEP,D,1/3/2023,433.740,455.430,433.740,0.000,38190
PMEP,D,1/6/2023,446.520,468.850,446.520,0.000,38197
PMEP,D,1/9/2023,452.720,475.360,452.720,0.000,38210
PMEP,D,1/10/2023,450.710,473.250,450.710,0.000,38213
PMEP,D,1/11/2023,451.650,474.230,451.650,0.000,38225
PMEP,D,1/12/2023,451.090,473.640,451.090,0.000,38238
PMEP,D,1/13/2023,458.180,481.090,458.180,0.000,38141
PMEP,D,1/16/2023,458.150,481.060,458.150,0.000,38169
PMEP,D,1/17/2023,459.570,482.550,459.570,0.000,38152
PMEP,D,1/18/2023,460.430,483.450,460.430,0.000,38149
PMEP,D,1/19/2023,459.580,482.560,459.580,0.000,38146
PMEP,D,1/20/2023,465.250,488.510,465.250,0.000,38183
PMEP,D,1/26/2023,472.220,495.830,472.220,0.000,38214
PMEP,D,1/27/2023,476.070,499.870,476.070,0.000,38275
PMEP,D,1/30/2023,467.000,490.350,467.000,0.000,38273
PMEP,D,1/31/2023,463.620,486.800,463.620,0.000,38308
PMEP,D,2/1/2023,467.200,490.560,467.200,0.000,38364
PMEP,D,2/2/2023,467.090,490.440,467.090,0.000,38166
PMEP,D,2/3/2023,466.970,490.320,466.970,0.000,38154
PMEP,D,2/6/2023,455.960,478.760,455.960,0.000,38165
PMEP,D,2/7/2023,461.110,484.170,461.110,0.000,38189
PMEP,D,2/8/2023,461.630,484.710,461.630,0.000,38191
PMEP,D,2/9/2023,465.880,489.170,465.880,0.000,38177
PMEP,D,2/10/2023,462.930,486.080,462.930,0.000,38177
PMEP,D,2/13/2023,464.140,487.350,464.140,0.000,38226
PMEP,D,2/14/2023,463.380,486.550,463.380,0.000,38254
PMEP,D,2/15/2023,458.500,481.430,458.500,0.000,38201
PMEP,D,2/16/2023,459.060,482.010,459.060,0.000,38206
PMEP,D,2/17/2023,454.320,477.040,454.320,0.000,38191
PMEP,D,2/20/2023,457.150,480.010,457.150,0.000,38180
PMEP,D,2/21/2023,454.530,477.260,454.530,0.000,38191
PMEP,D,2/22/2023,447.530,469.910,447.530,0.000,38196
PMEP,D,2/23/2023,454.570,477.300,454.570,0.000,38293
PMEP,D,2/27/2023,447.630,470.010,447.630,0.000,38198
PMEP,D,3/1/2023,452.650,475.280,452.650,0.000,38096
PMEP,D,3/6/2023,455.690,478.470,455.690,0.000,38098
PMEP,D,3/7/2023,454.330,477.050,454.330,0.000,38131
PMEP,D,3/8/2023,452.800,475.440,452.800,0.000,38137
PMEP,D,3/9/2023,448.260,470.670,448.260,0.000,38106
PMEP,D,3/10/2023,436.870,458.710,436.870,0.000,38073
PMEP,D,3/13/2023,437.490,459.360,437.490,0.000,38063
PMEP,D,3/14/2023,435.750,457.540,435.750,0.000,38045
PMEP,D,3/16/2023,434.160,455.870,434.160,0.000,38062
PMEP,D,3/17/2023,434.330,456.050,434.330,0.000,38067
PMEP,D,3/20/2023,432.800,454.440,432.800,0.000,38094
PMEP,D,3/21/2023,433.530,455.210,433.530,0.000,38018
PMEP,D,3/22/2023,437.670,459.550,437.670,0.000,37999
PMEP,D,3/23/2023,442.750,464.890,442.750,0.000,37982
PMEP,D,3/27/2023,438.110,460.020,438.110,0.000,38022
PMEP,D,3/28/2023,439.440,461.410,439.440,0.000,37987
PMEP,D,3/29/2023,443.950,466.150,443.950,0.000,37953
PMEP,D,3/30/2023,447.140,469.500,447.140,0.000,37954
PMEP,D,3/31/2023,449.400,471.870,449.400,0.000,37946
PMEP,D,4/3/2023,449.380,471.850,449.380,0.000,37948
PMEP,D,4/4/2023,445.830,468.120,445.830,0.000,37966
PMEP,D,4/6/2023,442.110,464.220,442.110,0.000,37977
PMEP,D,4/14/2023,443.140,465.300,443.140,0.000,37850
PMEP,D,4/18/2023,445.280,467.540,445.280,0.000,37825
PMEP,D,4/19/2023,439.750,461.740,439.750,0.000,37841
PMEP,D,4/20/2023,439.260,461.220,439.260,0.000,37828
PMEP,D,4/21/2023,433.160,454.820,433.160,0.000,37830
PMEP,D,4/24/2023,428.230,449.640,428.230,0.000,37834
PMEP,D,4/25/2023,422.160,443.270,422.160,0.000,37839
PMEP,D,4/27/2023,427.310,448.680,427.310,0.000,37830
PMEP,D,4/28/2023,429.990,451.490,429.990,0.000,37836
PMEP,D,5/2/2023,431.180,452.740,431.180,0.000,37826
PMEP,D,5/3/2023,425.820,447.110,425.820,0.000,37820
PMEP,D,5/4/2023,429.240,450.700,429.240,0.000,37840
PMEP,D,5/5/2023,430.650,452.180,430.650,0.000,37843
PMEP,D,5/8/2023,430.060,451.560,430.060,0.000,37848
PMEP,D,5/10/2023,428.430,449.850,428.430,0.000,37860
PMEP,D,5/11/2023,430.370,451.890,430.370,0.000,37784
PMEP,D,5/12/2023,430.950,452.500,430.950,0.000,37791
PMEP,D,5/15/2023,432.770,454.410,432.770,0.000,37794
PMEP,D,5/16/2023,435.800,457.590,435.800,0.000,37812
PMEP,D,5/17/2023,437.520,459.400,437.520,0.000,37809
PMEP,D,5/19/2023,440.310,462.330,440.310,0.000,37812
PMEP,D,5/22/2023,444.350,466.570,444.350,0.000,37750
PMEP,D,5/23/2023,441.950,464.050,441.950,0.000,37699
PMEP,D,5/24/2023,436.760,458.600,436.760,0.000,37662
PMEP,D,5/25/2023,439.620,461.600,439.620,0.000,37673
PMEP,D,5/30/2023,442.250,464.360,442.250,0.000,37673
PMEP,D,5/31/2023,438.990,460.940,438.990,0.000,37724
PMEP,D,6/1/2023,438.060,459.960,438.060,0.000,37666
PMEP,D,6/5/2023,448.650,471.080,448.650,0.000,37693
PMEP,D,6/6/2023,451.470,474.040,451.470,0.000,37712
PMEP,D,6/7/2023,455.070,477.820,455.070,0.000,37715
PMEP,D,6/8/2023,452.220,474.830,452.220,0.000,37692
PMEP,D,6/9/2023,456.900,479.750,456.900,0.000,37675
PMEP,D,6/12/2023,457.530,480.410,457.530,0.000,37620
PMEP,D,6/13/2023,460.940,483.990,460.940,0.000,37628
PMEP,D,6/14/2023,458.530,481.460,458.530,0.000,37645
PMEP,D,6/15/2023,460.780,483.820,460.780,0.000,37597
PMEP,D,6/16/2023,461.080,484.130,461.080,0.000,37560
PMEP,D,6/20/2023,454.570,477.300,454.570,0.000,37543
PMEP,D,6/21/2023,450.670,473.200,450.670,0.000,37544
PMEP,D,6/26/2023,447.280,469.640,447.280,0.000,37511
PMEP,D,6/27/2023,445.260,467.520,445.260,0.000,37458
PMEP,D,6/28/2023,444.490,466.710,444.490,0.000,37431
PMEP,D,6/29/2023,447.080,469.430,447.080,0.000,37450
PMEP,D,6/30/2023,447.890,470.280,447.890,0.000,37450
PMEP,D,7/3/2023,454.460,477.180,454.460,0.000,37454
PMEP,D,7/4/2023,456.640,479.470,456.640,0.000,37456
PMEP,D,7/5/2023,452.670,475.300,452.670,0.000,37475
PMEP,D,7/6/2023,445.990,468.290,445.990,0.000,37478
PMEP,D,7/7/2023,445.060,467.310,445.060,0.000,37457
PMEP,D,7/10/2023,443.380,465.550,443.380,0.000,37451
PMEP,D,7/11/2023,445.240,467.500,445.240,0.000,37466
PMEP,D,7/12/2023,448.820,471.260,448.820,0.000,37472
PMEP,D,7/13/2023,450.630,473.160,450.630,0.000,37474
PMEP,D,7/14/2023,451.710,474.300,451.710,0.000,37438
PMEP,D,7/17/2023,450.320,472.840,450.320,0.000,37439
PMEP,D,7/18/2023,448.720,471.160,448.720,0.000,37422
PMEP,D,7/20/2023,450.170,472.680,450.170,0.000,37433
PMEP,D,7/21/2023,450.020,472.520,450.020,0.000,37300
PMEP,D,7/24/2023,449.370,471.840,449.370,0.000,37306
PMEP,D,7/25/2023,460.600,483.630,460.600,0.000,37317
PMEP,D,7/26/2023,459.340,482.310,459.340,0.000,37307
PMEP,D,7/27/2023,463.020,486.170,463.020,0.000,37279
PMEP,D,7/28/2023,467.280,490.640,467.280,0.000,37267
PMEP,D,7/31/2023,466.330,489.650,466.330,0.000,37316
PMEP,D,8/1/2023,466.210,489.520,466.210,0.000,37316
PMEP,D,8/2/2023,458.020,480.920,458.020,0.000,37325
PMEP,D,8/3/2023,458.230,481.140,458.230,0.000,37314
PMEP,D,8/4/2023,453.740,476.430,453.740,0.000,37368
PMEP,D,8/7/2023,454.460,477.180,454.460,0.000,37357
PMEP,D,8/8/2023,450.050,472.550,450.050,0.000,37378
PMEP,D,8/9/2023,451.640,474.220,451.640,0.000,37379
PMEP,D,8/10/2023,451.800,474.390,451.800,0.000,37336
PMEP,D,8/11/2023,444.350,466.570,444.350,0.000,37313
PMEP,D,8/14/2023,441.350,463.420,441.350,0.000,37316
PMEP,D,8/16/2023,436.890,458.730,436.890,0.000,37330
PMEP,D,8/17/2023,436.910,458.760,436.910,0.000,37435
PMEP,D,8/18/2023,431.560,453.140,431.560,0.000,37428
PMEP,D,8/21/2023,431.360,452.930,431.360,0.000,37428
PMEP,D,8/22/2023,433.950,455.650,433.950,0.000,37470
PMEP,D,8/23/2023,438.980,460.930,438.980,0.000,37472
PMEP,D,8/24/2023,443.620,465.800,443.620,0.000,37476
PMEP,D,8/25/2023,438.620,460.550,438.620,0.000,37487
PMEP,D,8/28/2023,441.810,463.900,441.810,0.000,37444
PMEP,D,8/29/2023,447.680,470.060,447.680,0.000,37429
PMEP,D,8/30/2023,443.870,466.060,443.870,0.000,37432
PMEP,D,8/31/2023,444.620,466.850,444.620,0.000,37432
PMEP,D,9/4/2023,452.420,475.040,452.420,0.000,37396
PMEP,D,9/5/2023,451.100,473.660,451.100,0.000,37415
PMEP,D,9/6/2023,451.550,474.130,451.550,0.000,37407
PMEP,D,9/7/2023,442.720,464.860,442.720,0.000,37395
PMEP,D,9/11/2023,442.510,464.640,442.510,0.000,37374
PMEP,D,9/12/2023,445.640,467.920,445.640,0.000,37355
PMEP,D,9/13/2023,443.730,465.920,443.730,0.000,37264
PMEP,D,9/14/2023,447.810,470.200,447.810,0.000,37260
PMEP,D,9/15/2023,448.000,470.400,448.000,0.000,37263
PMEP,D,9/18/2023,443.440,465.610,443.440,0.000,37240
PMEP,D,9/19/2023,441.210,463.270,441.210,0.000,37165
PMEP,D,9/20/2023,439.630,461.610,439.630,0.000,37204
PMEP,D,9/21/2023,433.510,455.190,433.510,0.000,37200
PMEP,D,9/22/2023,437.120,458.980,437.120,0.000,37223
PMEP,D,9/25/2023,436.620,458.450,436.620,0.000,37177
PMEP,D,9/26/2023,432.070,453.670,432.070,0.000,37189
PMEP,D,9/27/2023,435.460,457.230,435.460,0.000,37111
PMEP,D,9/28/2023,433.090,454.740,433.090,0.000,37120
PMEP,D,9/29/2023,438.730,460.670,438.730,0.000,37115
PMEP,D,10/3/2023,434.730,456.470,434.730,0.000,36894
PMEP,D,10/5/2023,425.860,447.150,425.860,0.000,36733
PMEP,D,10/6/2023,426.100,447.410,426.100,0.000,36527
PMEP,D,10/9/2023,426.710,448.050,426.710,0.000,36524
PMEP,D,10/10/2023,432.130,453.740,432.130,0.000,36516
PMEP,D,10/11/2023,434.520,456.250,434.520,0.000,36505
PMEP,D,10/12/2023,436.350,458.170,436.350,0.000,36507
PMEP,D,10/13/2023,433.600,455.280,433.600,0.000,36427
PMEP,D,10/16/2023,428.530,449.960,428.530,0.000,36435
PMEP,D,10/17/2023,427.740,449.130,427.740,0.000,36419
PMEP,D,10/18/2023,425.340,446.610,425.340,0.000,36285
PMEP,D,10/19/2023,419.600,440.580,419.600,0.000,36326
PMEP,D,10/20/2023,416.910,437.760,416.910,0.000,36310
PMEP,D,10/24/2023,417.640,438.520,417.640,0.000,36337
PMEP,D,10/25/2023,417.310,438.180,417.310,0.000,36324
PMEP,D,10/26/2023,414.870,435.610,414.870,0.000,36276
PMEP,D,10/27/2023,417.620,438.500,417.620,0.000,36277
PMEP,D,10/30/2023,418.040,438.940,418.040,0.000,36291
PMEP,D,10/31/2023,413.000,433.650,413.000,0.000,36290
PMEP,D,11/2/2023,421.350,442.420,421.350,0.000,36289
PMEP,D,11/3/2023,425.670,446.950,425.670,0.000,36290
PMEP,D,11/6/2023,432.270,453.880,432.270,0.000,36250
PMEP,D,11/8/2023,431.250,452.810,431.250,0.000,36238
PMEP,D,11/9/2023,428.060,449.460,428.060,0.000,36232
PMEP,D,11/10/2023,426.970,448.320,426.970,0.000,36216
PMEP,D,11/13/2023,427.970,449.370,427.970,0.000,36133
PMEP,D,11/14/2023,428.350,449.770,428.350,0.000,36140
PMEP,D,11/15/2023,437.360,459.230,437.360,0.000,36069
PMEP,D,11/16/2023,434.410,456.130,434.410,0.000,36074
PMEP,D,11/17/2023,433.450,455.120,433.450,0.000,36076
PMEP,D,11/20/2023,434.920,456.670,434.920,0.000,36063
PMEP,D,11/21/2023,433.720,455.410,433.720,0.000,36093
PMEP,D,11/22/2023,436.570,458.400,436.570,0.000,36093
PMEP,D,11/23/2023,436.840,458.680,436.840,0.000,36049
PMEP,D,11/24/2023,434.170,455.880,434.170,0.000,35990
PMEP,D,11/27/2023,431.510,453.090,431.510,0.000,35980
PMEP,D,11/28/2023,433.300,454.970,433.300,0.000,35981
PMEP,D,11/29/2023,434.750,456.490,434.750,0.000,35903
PMEP,D,11/30/2023,434.380,456.100,434.380,0.000,35755
PMEP,D,12/1/2023,435.050,456.800,435.050,0.000,35741
PMEP,D,12/4/2023,437.290,459.150,437.290,0.000,35742
PMEP,D,12/5/2023,429.870,451.360,429.870,0.000,35756
PMEP,D,12/6/2023,435.150,456.910,435.150,0.000,35745
PMEP,D,12/7/2023,432.890,454.530,432.890,0.000,36766
PMEP,D,12/8/2023,436.640,458.470,436.640,0.000,36785
PMEP,D,12/11/2023,436.100,457.910,436.100,0.000,36786
PMEP,D,12/12/2023,436.590,458.420,436.590,0.000,37370
PMEP,D,12/13/2023,434.590,456.320,434.590,0.000,37367
PMEP,D,12/14/2023,438.900,460.850,438.900,0.000,37319
PMEP,D,12/15/2023,443.790,465.980,443.790,0.000,37251
PMEP,D,12/18/2023,442.740,464.880,442.740,0.000,37266
PMEP,D,12/19/2023,443.880,466.070,443.880,0.000,37164
PMEP,D,12/20/2023,442.780,464.920,442.780,0.000,37186
PMEP,D,12/21/2023,441.910,464.010,441.910,0.000,37132
PMEP,D,12/22/2023,438.070,459.970,438.070,0.000,37127
PMEP,D,12/27/2023,442.650,464.780,442.650,0.000,37406
PMEP,D,12/28/2023,447.610,469.990,447.610,0.000,37389
PMEP,D,12/29/2023,449.060,471.510,449.060,0.000,37384
PMEP,D,1/2/2024,448.130,470.540,448.130,0.000,37384
PMEP,D,1/3/2024,443.630,465.810,443.630,0.000,37373
PMEP,D,1/4/2024,443.830,466.020,443.830,0.000,37375
PMEP,D,1/5/2024,441.960,464.060,441.960,0.000,37428
PMEP,D,1/8/2024,439.890,461.880,439.890,0.000,37424
PMEP,D,1/9/2024,439.670,461.650,439.670,0.000,37419
PMEP,D,1/10/2024,438.540,460.470,438.540,0.000,37414
PMEP,D,1/11/2024,440.080,462.080,440.080,0.000,37419
PMEP,D,1/12/2024,443.810,466.000,443.810,0.000,37521
PMEP,D,1/15/2024,442.280,464.390,442.280,0.000,37616
PMEP,D,1/16/2024,439.410,461.380,439.410,0.000,37602
PMEP,D,1/17/2024,429.200,450.660,429.200,0.000,37593
PMEP,D,1/18/2024,432.590,454.220,432.590,0.000,37589
PMEP,D,1/19/2024,435.140,456.900,435.140,0.000,37586
PMEP,D,1/22/2024,436.380,458.200,436.380,0.000,37572
PMEP,D,1/23/2024,438.910,460.860,438.910,0.000,37563
PMEP,D,1/24/2024,441.580,463.660,441.580,0.000,37552
PMEP,D,1/25/2024,443.950,466.150,443.950,0.000,37550
PMEP,D,1/26/2024,442.350,464.470,442.350,0.000,37555
PMEP,D,1/29/2024,444.610,466.840,444.610,0.000,37595
PMEP,D,1/30/2024,441.480,463.550,441.480,0.000,37589
PMEP,D,1/31/2024,437.810,459.700,437.810,0.000,37574
PMEP,D,2/1/2024,444.470,466.690,444.470,0.000,37496
PMEP,D,2/2/2024,447.560,469.940,447.560,0.000,37438
PMEP,D,2/5/2024,450.380,472.900,450.380,0.000,37471
PMEP,D,2/6/2024,457.470,480.340,457.470,0.000,37454
PMEP,D,2/7/2024,457.590,480.470,457.590,0.000,37452
PMEP,D,2/8/2024,457.510,480.390,457.510,0.000,37435
PMEP,D,2/9/2024,458.700,481.640,458.700,0.000,37424
PMEP,D,2/14/2024,462.890,486.030,462.890,0.000,37424
PMEP,D,2/15/2024,461.420,484.490,461.420,0.000,39823
PMEP,D,2/16/2024,464.010,487.210,464.010,0.000,39757
PMEP,D,2/19/2024,464.450,487.670,464.450,0.000,39687
PMEP,D,2/20/2024,465.060,488.310,465.060,0.000,39700
PMEP,D,2/21/2024,464.570,487.800,464.570,0.000,39720
PMEP,D,2/22/2024,469.390,492.860,469.390,0.000,39748
PMEP,D,2/23/2024,467.810,491.200,467.810,0.000,39657
PMEP,D,2/26/2024,466.060,489.360,466.060,0.000,39653
PMEP,D,2/27/2024,465.920,489.220,465.920,0.000,39662
PMEP,D,2/28/2024,462.590,485.720,462.590,0.000,39658
PMEP,D,2/29/2024,465.510,488.790,465.510,0.000,39609
PMEP,D,3/1/2024,469.130,492.590,469.130,0.000,39609
PMEP,D,3/4/2024,470.760,494.300,470.760,0.000,39513
PMEP,D,3/5/2024,466.970,490.320,466.970,0.000,39539
PMEP,D,3/7/2024,470.690,494.220,470.690,0.000,39515
PMEP,D,3/8/2024,471.280,494.840,471.280,0.000,40342
PMEP,D,3/11/2024,471.600,495.180,471.600,0.000,40373
PMEP,D,3/12/2024,475.810,499.600,475.810,0.000,40347
PMEP,D,3/13/2024,477.740,501.630,477.740,0.000,40352
PMEP,D,3/14/2024,477.610,501.490,477.610,0.000,38997
PMEP,D,3/18/2024,475.520,499.300,475.520,0.000,38956
PMEP,D,3/19/2024,474.070,497.770,474.070,0.000,38897
PMEP,D,3/20/2024,476.600,500.430,476.600,0.000,38852
PMEP,D,3/21/2024,482.010,506.110,482.010,0.000,38846
PMEP,D,3/25/2024,477.040,500.890,477.040,0.000,38864
PMEP,D,3/26/2024,478.670,502.600,478.670,0.000,38864
PMEP,D,3/27/2024,476.550,500.380,476.550,0.000,38887
PMEP,D,3/28/2024,480.510,504.540,480.510,0.000,38879
PMEP,D,4/2/2024,482.690,506.820,482.690,0.000,38875
PMEP,D,4/3/2024,479.360,503.330,479.360,0.000,38811
PMEP,D,4/5/2024,482.040,506.140,482.040,0.000,38734
PMEP,D,4/8/2024,482.120,506.230,482.120,0.000,38802
PMEP,D,4/9/2024,482.950,507.100,482.950,0.000,38968
PMEP,D,4/10/2024,485.570,509.850,485.570,0.000,39021
PMEP,D,4/11/2024,487.170,511.530,487.170,0.000,38933
PMEP,D,4/12/2024,485.110,509.370,485.110,0.000,38929
PMEP,D,4/15/2024,482.210,506.320,482.210,0.000,38902
PMEP,D,4/16/2024,468.210,491.620,468.210,0.000,38891
PMEP,D,4/17/2024,469.930,493.430,469.930,0.000,38776
PMEP,D,4/18/2024,472.290,495.900,472.290,0.000,38673
PMEP,D,4/19/2024,466.890,490.230,466.890,0.000,38590
PMEP,D,4/22/2024,468.320,491.740,468.320,0.000,38594
PMEP,D,4/25/2024,473.310,496.980,473.310,0.000,38577
PMEP,D,4/26/2024,481.300,505.370,481.300,0.000,38555
PMEP,D,4/29/2024,482.430,506.550,482.430,0.000,38553
PMEP,D,4/30/2024,480.530,504.560,480.530,0.000,38509
PMEP,D,5/7/2024,487.770,512.160,487.770,0.000,39695
PMEP,D,5/8/2024,489.570,514.050,489.570,0.000,39680
PMEP,D,5/10/2024,492.190,516.800,492.190,0.000,39681
PMEP,D,5/13/2024,494.570,519.300,494.570,0.000,39677
PMEP,D,5/14/2024,493.030,517.680,493.030,0.000,39675
PMEP,D,5/16/2024,499.740,524.730,499.740,0.000,39634
PMEP,D,5/17/2024,500.070,525.070,500.070,0.000,39629
PMEP,D,5/21/2024,496.820,521.660,496.820,0.000,39318
PMEP,D,5/22/2024,499.530,524.510,499.530,0.000,39353
PMEP,D,5/23/2024,497.280,522.140,497.280,0.000,39353
PMEP,D,5/24/2024,493.980,518.680,493.980,0.000,39348
PMEP,D,5/27/2024,496.160,520.970,496.160,0.000,39324
PMEP,D,5/28/2024,494.260,518.970,494.260,0.000,39342
PMEP,D,5/29/2024,488.410,512.830,488.410,0.000,39310
PMEP,D,5/30/2024,483.890,508.080,483.890,0.000,39278
PMEP,D,5/31/2024,476.820,500.660,476.820,0.000,39262
PMEP,D,6/3/2024,482.340,506.460,482.340,0.000,39263
PMEP,D,6/4/2024,477.590,501.470,477.590,0.000,39273
PMEP,D,6/5/2024,482.190,506.300,482.190,0.000,39222
PMEP,D,6/6/2024,486.130,510.440,486.130,0.000,39171
PMEP,D,6/7/2024,487.380,511.750,487.380,0.000,39178
PMEP,D,6/11/2024,485.510,509.790,485.510,0.000,39141
PMEP,D,6/13/2024,490.370,514.890,490.370,0.000,39119
PMEP,D,6/14/2024,496.040,520.840,496.040,0.000,39119
PMEP,D,6/17/2024,492.770,517.410,492.770,0.000,39130
PMEP,D,6/18/2024,496.670,521.500,496.670,0.000,39109
PMEP,D,6/19/2024,501.810,526.900,501.810,0.000,39088
PMEP,D,6/20/2024,503.140,528.300,503.140,0.000,39094
PMEP,D,6/24/2024,496.360,521.180,496.360,0.000,39185
PMEP,D,6/25/2024,496.680,521.510,496.680,0.000,39201
PMEP,D,6/26/2024,498.850,523.790,498.850,0.000,39197
PMEP,D,6/27/2024,497.880,522.770,497.880,0.000,39197
PMEP,D,6/28/2024,499.720,524.710,499.720,0.000,39197
PMEP,D,7/2/2024,493.630,518.310,493.630,0.000,39172
PMEP,D,7/3/2024,494.090,518.790,494.090,0.000,39143
PMEP,D,7/4/2024,499.900,524.900,499.900,0.000,39132
PMEP,D,7/5/2024,496.400,521.220,496.400,0.000,39120
PMEP,D,7/8/2024,496.650,521.480,496.650,0.000,39119
PMEP,D,7/9/2024,500.810,525.850,500.810,0.000,39103
PMEP,D,7/10/2024,502.840,527.980,502.840,0.000,39076
PMEP,D,7/11/2024,504.290,529.500,504.290,0.000,39081
PMEP,D,7/12/2024,505.820,531.110,505.820,0.000,39085
PMEP,D,7/16/2024,502.390,527.510,502.390,0.000,39089
PMEP,D,7/17/2024,494.380,519.100,494.380,0.000,39090
PMEP,D,7/18/2024,493.760,518.450,493.760,0.000,39093
PMEP,D,7/19/2024,487.280,511.640,487.280,0.000,39113
PMEP,D,7/22/2024,487.840,512.230,487.840,0.000,38938
PMEP,D,7/23/2024,488.860,513.300,488.860,0.000,38948
PMEP,D,7/25/2024,475.510,499.290,475.510,0.000,38960
PMEP,D,7/26/2024,475.280,499.040,475.280,0.000,38959
PMEP,D,7/29/2024,477.770,501.660,477.770,0.000,38972
PMEP,D,7/30/2024,475.710,499.500,475.710,0.000,38971
PMEP,D,7/31/2024,478.870,502.810,478.870,0.000,38982
PMEP,D,8/1/2024,482.480,506.600,482.480,0.000,38948
PMEP,D,8/2/2024,460.260,483.270,460.260,0.000,38946
PMEP,D,8/5/2024,441.450,463.520,441.450,0.000,38944
PMEP,D,8/6/2024,448.200,470.610,448.200,0.000,38881
PMEP,D,8/7/2024,460.240,483.250,460.240,0.000,38864
PMEP,D,8/8/2024,459.270,482.230,459.270,0.000,38865
PMEP,D,8/9/2024,462.970,486.120,462.970,0.000,38867
PMEP,D,8/12/2024,466.730,490.070,466.730,0.000,38860
PMEP,D,8/13/2024,467.660,491.040,467.660,0.000,38865
PMEP,D,8/14/2024,465.090,488.340,465.090,0.000,38870
PMEP,D,8/16/2024,475.510,499.290,475.510,0.000,38870
PMEP,D,8/19/2024,475.380,499.150,475.380,0.000,38875
PMEP,D,8/20/2024,473.110,496.770,473.110,0.000,38876
PMEP,D,8/21/2024,472.040,495.640,472.040,0.000,38876
PMEP,D,8/22/2024,471.940,495.540,471.940,0.000,38908
PMEP,D,8/23/2024,469.470,492.940,469.470,0.000,38880
PMEP,D,8/26/2024,466.270,489.580,466.270,0.000,38880
PMEP,D,8/27/2024,462.920,486.070,462.920,0.000,38891
PMEP,D,8/28/2024,464.060,487.260,464.060,0.000,38889
PMEP,D,8/29/2024,466.930,490.280,466.930,0.000,38890
PMEP,D,8/30/2024,470.050,493.550,470.050,0.000,38890
PMEP,D,9/2/2024,469.090,492.540,469.090,0.000,38883
PMEP,D,9/3/2024,464.830,488.070,464.830,0.000,38887
PMEP,D,9/4/2024,459.930,482.930,459.930,0.000,38903
PMEP,D,9/5/2024,462.040,485.140,462.040,0.000,38851
PMEP,D,9/9/2024,461.440,484.510,461.440,0.000,38771
PMEP,D,9/10/2024,458.930,481.880,458.930,0.000,38638
PMEP,D,9/11/2024,457.590,480.470,457.590,0.000,38632
PMEP,D,9/12/2024,462.800,485.940,462.800,0.000,38609
PMEP,D,9/13/2024,465.170,488.430,465.170,0.000,38573
PMEP,D,9/16/2024,467.120,490.480,467.120,0.000,38571
PMEP,D,9/17/2024,469.940,493.440,469.940,0.000,38573
PMEP,D,9/19/2024,474.290,498.000,474.290,0.000,38574
PMEP,D,9/20/2024,473.900,497.600,473.900,0.000,38541
PMEP,D,9/23/2024,474.530,498.260,474.530,0.000,38502
PMEP,D,9/24/2024,481.810,505.900,481.810,0.000,38564
PMEP,D,9/25/2024,482.650,506.780,482.650,0.000,38505
PMEP,D,9/26/2024,495.890,520.680,495.890,0.000,38504
PMEP,D,9/27/2024,499.600,524.580,499.600,0.000,38499
PMEP,D,9/30/2024,496.290,521.100,496.290,0.000,38499
PMEP,D,10/2/2024,503.040,528.190,503.040,0.000,38499
PMEP,D,10/3/2024,503.910,529.110,503.910,0.000,38510
PMEP,D,10/4/2024,509.030,534.480,509.030,0.000,38462
PMEP,D,10/7/2024,511.710,537.300,511.710,0.000,38408
PMEP,D,10/8/2024,497.330,522.200,497.330,0.000,38398
PMEP,D,10/9/2024,499.320,524.290,499.320,0.000,38368
PMEP,D,10/10/2024,501.380,526.450,501.380,0.000,38360
PMEP,D,10/14/2024,505.370,530.640,505.370,0.000,38353
PMEP,D,10/15/2024,496.770,521.610,496.770,0.000,38234
PMEP,D,10/16/2024,497.290,522.150,497.290,0.000,38228
PMEP,D,10/17/2024,495.790,520.580,495.790,0.000,38239
PMEP,D,10/18/2024,501.600,526.680,501.600,0.000,38291
PMEP,D,10/21/2024,504.010,529.210,504.010,0.000,38304
PMEP,D,10/22/2024,503.910,529.110,503.910,0.000,38288
PMEP,D,10/23/2024,505.710,531.000,505.710,0.000,38270
PMEP,D,10/24/2024,498.190,523.100,498.190,0.000,38312
PMEP,D,10/28/2024,500.270,525.280,500.270,0.000,38356
PMEP,D,10/29/2024,501.730,526.820,501.730,0.000,38356
PMEP,D,10/30/2024,495.030,519.780,495.030,0.000,38260
PMEP,D,10/31/2024,484.190,508.400,484.190,0.000,38267
PMEP,D,11/4/2024,490.630,515.160,490.630,0.000,38266
PMEP,D,11/5/2024,495.980,520.780,495.980,0.000,38250
PMEP,D,11/6/2024,494.830,519.570,494.830,0.000,38237
PMEP,D,11/7/2024,501.440,526.510,501.440,0.000,38215
PMEP,D,11/8/2024,497.880,522.770,497.880,0.000,37874
PMEP,D,11/11/2024,497.260,522.120,497.260,0.000,37840
PMEP,D,11/12/2024,490.930,515.480,490.930,0.000,37837
PMEP,D,11/13/2024,488.050,512.450,488.050,0.000,37844
PMEP,D,11/14/2024,486.210,510.520,486.210,0.000,37822
PMEP,D,11/15/2024,489.280,513.740,489.280,0.000,37847
PMEP,D,11/18/2024,487.430,511.800,487.430,0.000,37702
PMEP,D,11/19/2024,490.210,514.720,490.210,0.000,37625
PMEP,D,11/20/2024,491.670,516.250,491.670,0.000,37638