<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
PMEE,D,6/26/2019,318.570,334.500,318.570,0.000,28343
PMEE,D,6/27/2019,319.840,335.830,319.840,0.000,28319
PMEE,D,6/28/2019,320.990,337.040,320.990,0.000,28323
PMEE,D,7/2/2019,325.270,341.530,325.270,0.000,28323
PMEE,D,7/3/2019,323.580,339.760,323.580,0.000,28472
PMEE,D,7/4/2019,324.850,341.090,324.850,0.000,28502
PMEE,D,7/5/2019,323.420,339.590,323.420,0.000,28487
PMEE,D,7/8/2019,321.550,337.630,321.550,0.000,28487
PMEE,D,7/9/2019,320.710,336.750,320.710,0.000,28482
PMEE,D,7/10/2019,323.930,340.130,323.930,0.000,28482
PMEE,D,7/11/2019,325.050,341.300,325.050,0.000,28485
PMEE,D,7/15/2019,325.560,341.840,325.560,0.000,28498
PMEE,D,7/16/2019,326.000,342.300,326.000,0.000,28499
PMEE,D,7/17/2019,324.860,341.100,324.860,0.000,28502
PMEE,D,7/18/2019,324.390,340.610,324.390,0.000,28473
PMEE,D,7/22/2019,326.860,343.200,326.860,0.000,28457
PMEE,D,7/23/2019,325.720,342.010,325.720,0.000,28348
PMEE,D,7/24/2019,325.520,341.800,325.520,0.000,28348
PMEE,D,7/25/2019,326.480,342.800,326.480,0.000,28361
PMEE,D,7/26/2019,325.920,342.220,325.920,0.000,28348
PMEE,D,7/29/2019,322.970,339.120,322.970,0.000,28345
PMEE,D,7/30/2019,321.900,338.000,321.900,0.000,28344
PMEE,D,7/31/2019,320.900,336.950,320.900,0.000,28339
PMEE,D,8/1/2019,317.980,333.880,317.980,0.000,28187
PMEE,D,8/2/2019,310.930,326.480,310.930,0.000,28187
PMEE,D,8/5/2019,300.940,315.990,300.940,0.000,28164
PMEE,D,8/6/2019,302.360,317.480,302.360,0.000,28204
PMEE,D,8/7/2019,298.660,313.590,298.660,0.000,28173
PMEE,D,8/8/2019,305.110,320.370,305.110,0.000,28196
PMEE,D,8/9/2019,303.620,318.800,303.620,0.000,28197
PMEE,D,8/12/2019,300.670,315.700,300.670,0.000,28194
PMEE,D,8/13/2019,300.260,315.270,300.260,0.000,28163
PMEE,D,8/14/2019,297.880,312.770,297.880,0.000,28171
PMEE,D,8/16/2019,299.090,314.040,299.090,0.000,28159
PMEE,D,8/19/2019,301.990,317.090,301.990,0.000,28161
PMEE,D,8/20/2019,301.370,316.440,301.370,0.000,28063
PMEE,D,8/21/2019,304.130,319.340,304.130,0.000,28065
PMEE,D,8/22/2019,303.320,318.490,303.320,0.000,28081
PMEE,D,8/23/2019,301.060,316.110,301.060,0.000,28081
PMEE,D,8/27/2019,298.570,313.500,298.570,0.000,27930
PMEE,D,8/28/2019,296.890,311.730,296.890,0.000,27930
PMEE,D,8/29/2019,299.110,314.070,299.110,0.000,27930
PMEE,D,8/30/2019,303.010,318.160,303.010,0.000,27886
PMEE,D,9/2/2019,303.710,318.900,303.710,0.000,27850
PMEE,D,9/4/2019,307.690,323.070,307.690,0.000,27848
PMEE,D,9/5/2019,313.920,329.620,313.920,0.000,27919
PMEE,D,9/6/2019,314.500,330.230,314.500,0.000,28049
PMEE,D,9/9/2019,314.550,330.280,314.550,0.000,28057
PMEE,D,9/10/2019,313.310,328.980,313.310,0.000,28025
PMEE,D,9/11/2019,317.320,333.190,317.320,0.000,28023
PMEE,D,9/12/2019,319.970,335.970,319.970,0.000,28036
PMEE,D,9/16/2019,319.960,335.960,319.960,0.000,28036
PMEE,D,9/17/2019,317.020,332.870,317.020,0.000,27998
PMEE,D,9/18/2019,318.450,334.370,318.450,0.000,27999
PMEE,D,9/19/2019,318.440,334.360,318.440,0.000,28030
PMEE,D,9/20/2019,318.280,334.190,318.280,0.000,28017
PMEE,D,9/23/2019,314.240,329.950,314.240,0.000,28019
PMEE,D,9/24/2019,314.870,330.610,314.870,0.000,28019
PMEE,D,9/25/2019,311.550,327.130,311.550,0.000,28019
PMEE,D,9/26/2019,313.190,328.850,313.190,0.000,28019
PMEE,D,9/27/2019,313.110,328.770,313.110,0.000,27992
PMEE,D,9/30/2019,312.220,327.830,312.220,0.000,28152
PMEE,D,10/2/2019,307.380,322.750,307.380,0.000,28041
PMEE,D,10/3/2019,307.290,322.650,307.290,0.000,28097
PMEE,D,10/4/2019,309.690,325.170,309.690,0.000,28077
PMEE,D,10/8/2019,309.100,324.560,309.100,0.000,28077
PMEE,D,10/9/2019,308.890,324.330,308.890,0.000,28072
PMEE,D,10/10/2019,310.000,325.500,310.000,0.000,28073
PMEE,D,10/11/2019,316.480,332.300,316.480,0.000,28067
PMEE,D,10/14/2019,316.230,332.040,316.230,0.000,28073
PMEE,D,10/15/2019,316.370,332.190,316.370,0.000,28058
PMEE,D,10/16/2019,318.110,334.020,318.110,0.000,28060
PMEE,D,10/17/2019,320.750,336.790,320.750,0.000,28060
PMEE,D,10/18/2019,318.010,333.910,318.010,0.000,28050
PMEE,D,10/22/2019,321.080,337.130,321.080,0.000,28098
PMEE,D,10/23/2019,319.290,335.250,319.290,0.000,28010
PMEE,D,10/24/2019,321.510,337.590,321.510,0.000,28010
PMEE,D,10/28/2019,322.600,338.730,322.600,0.000,28120
PMEE,D,10/29/2019,322.180,338.290,322.180,0.000,28120
PMEE,D,10/30/2019,321.110,337.170,321.110,0.000,28121
PMEE,D,10/31/2019,320.500,336.530,320.500,0.000,28109
PMEE,D,11/4/2019,331.540,348.120,331.540,0.000,28124
PMEE,D,11/5/2019,333.520,350.200,333.520,0.000,28154
PMEE,D,11/6/2019,332.070,348.670,332.070,0.000,28266
PMEE,D,11/7/2019,334.350,351.070,334.350,0.000,28274
PMEE,D,11/8/2019,330.930,347.480,330.930,0.000,28177
PMEE,D,11/11/2019,325.870,342.160,325.870,0.000,28171
PMEE,D,11/12/2019,327.070,343.420,327.070,0.000,28173
PMEE,D,11/13/2019,323.180,339.340,323.180,0.000,28176
PMEE,D,11/14/2019,323.930,340.130,323.930,0.000,28177
PMEE,D,11/15/2019,326.260,342.570,326.260,0.000,28179
PMEE,D,11/18/2019,328.170,344.580,328.170,0.000,28180
PMEE,D,11/19/2019,331.110,347.670,331.110,0.000,28180
PMEE,D,11/20/2019,328.580,345.010,328.580,0.000,28565
PMEE,D,11/21/2019,327.120,343.480,327.120,0.000,28708
PMEE,D,11/22/2019,328.970,345.420,328.970,0.000,28636
PMEE,D,11/25/2019,329.850,346.340,329.850,0.000,28636
PMEE,D,11/26/2019,328.320,344.740,328.320,0.000,28689
PMEE,D,11/27/2019,328.630,345.060,328.630,0.000,28664
PMEE,D,11/28/2019,327.690,344.070,327.690,0.000,28450
PMEE,D,11/29/2019,324.450,340.670,324.450,0.000,27937
PMEE,D,12/2/2019,324.580,340.810,324.580,0.000,27938
PMEE,D,12/3/2019,321.900,338.000,321.900,0.000,27939
PMEE,D,12/4/2019,324.370,340.590,324.370,0.000,27994
PMEE,D,12/5/2019,325.500,341.780,325.500,0.000,28004
PMEE,D,12/6/2019,328.420,344.840,328.420,0.000,27986
PMEE,D,12/9/2019,330.290,346.800,330.290,0.000,27953
PMEE,D,12/10/2019,328.410,344.830,328.410,0.000,27968
PMEE,D,12/11/2019,331.480,348.050,331.480,0.000,27971
PMEE,D,12/12/2019,336.370,353.190,336.370,0.000,27981
PMEE,D,12/13/2019,342.320,359.440,342.320,0.000,27973
PMEE,D,12/16/2019,343.790,360.980,343.790,0.000,27958
PMEE,D,12/17/2019,346.210,363.520,346.210,0.000,27962
PMEE,D,12/18/2019,347.750,365.140,347.750,0.000,27192
PMEE,D,12/19/2019,347.100,364.460,347.100,0.000,27195
PMEE,D,12/23/2019,348.080,365.480,348.080,0.000,27250
PMEE,D,12/27/2019,352.970,370.620,352.970,0.000,27372
PMEE,D,12/30/2019,353.000,370.650,353.000,0.000,27372
PMEE,D,12/31/2019,352.140,369.750,352.140,0.000,27322
PMEE,D,1/2/2020,358.300,376.220,358.300,0.000,27322
PMEE,D,1/7/2020,354.090,371.790,354.090,0.000,27283
PMEE,D,1/8/2020,354.780,372.520,354.780,0.000,27303
PMEE,D,1/9/2020,360.060,378.060,360.060,0.000,27293
PMEE,D,1/10/2020,362.290,380.400,362.290,0.000,27068
PMEE,D,1/13/2020,365.240,383.500,365.240,0.000,27026
PMEE,D,1/14/2020,366.310,384.630,366.310,0.000,27027
PMEE,D,1/15/2020,364.120,382.330,364.120,0.000,27006
PMEE,D,1/16/2020,364.470,382.690,364.470,0.000,26906
PMEE,D,1/17/2020,367.320,385.690,367.320,0.000,26886
PMEE,D,1/20/2020,367.100,385.460,367.100,0.000,26879
PMEE,D,1/21/2020,360.610,378.640,360.610,0.000,26776
PMEE,D,1/22/2020,362.770,380.910,362.770,0.000,26731
PMEE,D,1/23/2020,355.430,373.200,355.430,0.000,26700
PMEE,D,1/29/2020,349.720,367.210,349.720,0.000,26673
PMEE,D,1/30/2020,342.870,360.010,342.870,0.000,26811
PMEE,D,1/31/2020,339.830,356.820,339.830,0.000,26811
PMEE,D,2/3/2020,339.990,356.990,339.990,0.000,26783
PMEE,D,2/4/2020,350.360,367.880,350.360,0.000,26661
PMEE,D,2/5/2020,353.050,370.700,353.050,0.000,26667
PMEE,D,2/6/2020,353.920,371.620,353.920,0.000,26664
PMEE,D,2/7/2020,350.110,367.620,350.110,0.000,26620
PMEE,D,2/10/2020,349.010,366.460,349.010,0.000,26620
PMEE,D,2/11/2020,352.930,370.580,352.930,0.000,26611
PMEE,D,2/12/2020,355.580,373.360,355.580,0.000,26570
PMEE,D,2/13/2020,354.070,371.770,354.070,0.000,26511
PMEE,D,2/14/2020,354.210,371.920,354.210,0.000,26479
PMEE,D,2/17/2020,355.950,373.750,355.950,0.000,26473
PMEE,D,2/18/2020,350.530,368.060,350.530,0.000,26352
PMEE,D,2/19/2020,352.740,370.380,352.740,0.000,26341
PMEE,D,2/20/2020,350.940,368.490,350.940,0.000,26276
PMEE,D,2/21/2020,346.190,363.500,346.190,0.000,26262
PMEE,D,2/24/2020,333.080,349.730,333.080,0.000,26248
PMEE,D,2/25/2020,337.280,354.140,337.280,0.000,26262
PMEE,D,2/26/2020,334.030,350.730,334.030,0.000,26047
PMEE,D,2/27/2020,326.370,342.690,326.370,0.000,26020
PMEE,D,3/2/2020,320.530,336.560,320.530,0.000,25779
PMEE,D,3/3/2020,325.870,342.160,325.870,0.000,25752
PMEE,D,3/4/2020,328.730,345.170,328.730,0.000,25784
PMEE,D,3/5/2020,330.030,346.530,330.030,0.000,25790
PMEE,D,3/6/2020,316.720,332.560,316.720,0.000,25794
PMEE,D,3/9/2020,298.570,313.500,298.570,0.000,25800
PMEE,D,3/10/2020,304.440,319.660,304.440,0.000,25753
PMEE,D,3/11/2020,298.160,313.070,298.160,0.000,25738
PMEE,D,3/12/2020,271.240,284.800,271.240,0.000,25746
PMEE,D,3/13/2020,282.000,296.100,282.000,0.000,25731
PMEE,D,3/16/2020,257.570,270.450,257.570,0.000,25731
PMEE,D,3/17/2020,255.270,268.030,255.270,0.000,25402
PMEE,D,3/18/2020,246.870,259.210,246.870,0.000,25434
PMEE,D,3/19/2020,240.990,253.040,240.990,0.000,25468
PMEE,D,3/20/2020,256.040,268.840,256.040,0.000,25424
PMEE,D,3/23/2020,241.730,253.820,241.730,0.000,25204
PMEE,D,3/25/2020,259.230,272.190,259.230,0.000,25192
PMEE,D,3/26/2020,268.330,281.750,268.330,0.000,25205
PMEE,D,3/27/2020,258.600,271.530,258.600,0.000,25235
PMEE,D,3/30/2020,257.090,269.940,257.090,0.000,25235
PMEE,D,3/31/2020,260.110,273.120,260.110,0.000,25247
PMEE,D,4/1/2020,252.780,265.420,252.780,0.000,25248
PMEE,D,4/2/2020,253.180,265.840,253.180,0.000,25289
PMEE,D,4/3/2020,254.940,267.690,254.940,0.000,25324
PMEE,D,4/6/2020,260.870,273.910,260.870,0.000,25371
PMEE,D,4/7/2020,273.390,287.060,273.390,0.000,25378
PMEE,D,4/8/2020,267.020,280.370,267.020,0.000,25388
PMEE,D,4/9/2020,271.810,285.400,271.810,0.000,25397
PMEE,D,4/14/2020,274.870,288.610,274.870,0.000,25400
PMEE,D,4/15/2020,268.690,282.120,268.690,0.000,25407
PMEE,D,4/20/2020,276.920,290.770,276.920,0.000,25420
PMEE,D,4/21/2020,269.110,282.570,269.110,0.000,25442
PMEE,D,4/22/2020,273.570,287.250,273.570,0.000,25303
PMEE,D,4/23/2020,276.690,290.520,276.690,0.000,25194
PMEE,D,4/24/2020,272.430,286.050,272.430,0.000,25191
PMEE,D,4/27/2020,274.930,288.680,274.930,0.000,25173
PMEE,D,4/28/2020,279.300,293.270,279.300,0.000,25176
PMEE,D,4/29/2020,282.780,296.920,282.780,0.000,25093
PMEE,D,5/4/2020,272.640,286.270,272.640,0.000,25093
PMEE,D,5/5/2020,277.590,291.470,277.590,0.000,25094
PMEE,D,5/6/2020,278.500,292.430,278.500,0.000,25285
PMEE,D,5/7/2020,278.560,292.490,278.560,0.000,25298
PMEE,D,5/11/2020,282.780,296.920,282.780,0.000,25284
PMEE,D,5/12/2020,283.120,297.280,283.120,0.000,25286
PMEE,D,5/13/2020,280.920,294.970,280.920,0.000,25298
PMEE,D,5/14/2020,273.920,287.620,273.920,0.000,25316
PMEE,D,5/15/2020,275.790,289.580,275.790,0.000,25386
PMEE,D,5/18/2020,282.640,296.770,282.640,0.000,25387
PMEE,D,5/19/2020,285.900,300.200,285.900,0.000,25388
PMEE,D,5/20/2020,291.180,305.740,291.180,0.000,25396
PMEE,D,5/22/2020,279.490,293.460,279.490,0.000,25389
PMEE,D,5/26/2020,288.110,302.520,288.110,0.000,25317
PMEE,D,5/27/2020,289.610,304.090,289.610,0.000,25319
PMEE,D,5/28/2020,289.560,304.040,289.560,0.000,25319
PMEE,D,5/29/2020,289.820,304.310,289.820,0.000,25183
PMEE,D,6/2/2020,302.260,317.370,302.260,0.000,25190
PMEE,D,6/4/2020,311.550,327.130,311.550,0.000,26349
PMEE,D,6/8/2020,318.170,334.080,318.170,0.000,26068
PMEE,D,6/9/2020,316.850,332.690,316.850,0.000,26074
PMEE,D,6/10/2020,318.010,333.910,318.010,0.000,26075
PMEE,D,6/11/2020,310.570,326.100,310.570,0.000,26077
PMEE,D,6/12/2020,310.750,326.290,310.750,0.000,26084
PMEE,D,6/15/2020,302.690,317.820,302.690,0.000,25967
PMEE,D,6/16/2020,312.940,328.590,312.940,0.000,25971
PMEE,D,6/17/2020,311.410,326.980,311.410,0.000,25972
PMEE,D,6/18/2020,311.970,327.570,311.970,0.000,25845
PMEE,D,6/19/2020,314.960,330.710,314.960,0.000,25842
PMEE,D,6/22/2020,313.030,328.680,313.030,0.000,25852
PMEE,D,6/24/2020,317.710,333.600,317.710,0.000,25845
PMEE,D,6/26/2020,313.880,329.570,313.880,0.000,25833
PMEE,D,6/29/2020,310.900,326.450,310.900,0.000,25836
PMEE,D,6/30/2020,312.590,328.220,312.590,0.000,25836
PMEE,D,7/2/2020,323.290,339.450,323.290,0.000,25836
PMEE,D,7/3/2020,324.830,341.070,324.830,0.000,25885
PMEE,D,7/6/2020,333.120,349.780,333.120,0.000,25918
PMEE,D,7/7/2020,331.450,348.020,331.450,0.000,25924
PMEE,D,7/8/2020,334.540,351.270,334.540,0.000,25924
PMEE,D,7/9/2020,340.680,357.710,340.680,0.000,25914
PMEE,D,7/10/2020,335.800,352.590,335.800,0.000,25918
PMEE,D,7/13/2020,338.020,354.920,338.020,0.000,25889
PMEE,D,7/14/2020,332.970,349.620,332.970,0.000,25889
PMEE,D,7/15/2020,336.850,353.690,336.850,0.000,25894
PMEE,D,7/16/2020,328.520,344.950,328.520,0.000,25896
PMEE,D,7/17/2020,332.970,349.620,332.970,0.000,25879
PMEE,D,7/20/2020,334.010,350.710,334.010,0.000,25879
PMEE,D,7/21/2020,345.440,362.710,345.440,0.000,25864
PMEE,D,7/22/2020,342.050,359.150,342.050,0.000,25866
PMEE,D,7/23/2020,343.010,360.160,343.010,0.000,25856
PMEE,D,7/24/2020,335.210,351.970,335.210,0.000,25843
PMEE,D,7/27/2020,339.940,356.940,339.940,0.000,25890
PMEE,D,7/28/2020,343.040,360.190,343.040,0.000,25890
PMEE,D,7/29/2020,343.360,360.530,343.360,0.000,25933
PMEE,D,7/30/2020,341.940,359.040,341.940,0.000,25873
PMEE,D,7/31/2020,341.530,358.610,341.530,0.000,25873
PMEE,D,8/3/2020,342.490,359.610,342.490,0.000,25867
PMEE,D,8/4/2020,346.950,364.300,346.950,0.000,25871
PMEE,D,8/5/2020,349.190,366.650,349.190,0.000,25948
PMEE,D,8/6/2020,348.990,366.440,348.990,0.000,25953
PMEE,D,8/7/2020,344.530,361.760,344.530,0.000,25888
PMEE,D,8/10/2020,342.470,359.590,342.470,0.000,25876
PMEE,D,8/11/2020,344.540,361.770,344.540,0.000,25942
PMEE,D,8/12/2020,343.770,360.960,343.770,0.000,25953
PMEE,D,8/13/2020,344.560,361.790,344.560,0.000,25946
PMEE,D,8/14/2020,343.560,360.740,343.560,0.000,25945
PMEE,D,8/17/2020,346.290,363.600,346.290,0.000,25933
PMEE,D,8/18/2020,349.090,366.540,349.090,0.000,25934
PMEE,D,8/19/2020,346.500,363.830,346.500,0.000,25937
PMEE,D,8/20/2020,340.850,357.890,340.850,0.000,25937
PMEE,D,8/21/2020,344.890,362.130,344.890,0.000,25942
PMEE,D,8/24/2020,351.640,369.220,351.640,0.000,25927
PMEE,D,8/25/2020,351.740,369.330,351.740,0.000,26111
PMEE,D,8/26/2020,354.430,372.150,354.430,0.000,26125
PMEE,D,8/27/2020,354.780,372.520,354.780,0.000,26096
PMEE,D,8/28/2020,354.600,372.330,354.600,0.000,26096
PMEE,D,9/1/2020,352.700,370.340,352.700,0.000,26077
PMEE,D,9/2/2020,355.240,373.000,355.240,0.000,26008
PMEE,D,9/3/2020,353.320,370.990,353.320,0.000,26032
PMEE,D,9/4/2020,348.230,365.640,348.230,0.000,26044
PMEE,D,9/7/2020,345.940,363.240,345.940,0.000,26032
PMEE,D,9/8/2020,342.200,359.310,342.200,0.000,26038
PMEE,D,9/9/2020,343.500,360.680,343.500,0.000,26019
PMEE,D,9/10/2020,345.190,362.450,345.190,0.000,26013
PMEE,D,9/11/2020,345.530,362.810,345.530,0.000,26008
PMEE,D,9/14/2020,351.370,368.940,351.370,0.000,26007
PMEE,D,9/15/2020,354.560,372.290,354.560,0.000,26009
PMEE,D,9/16/2020,356.440,374.260,356.440,0.000,25964
PMEE,D,9/17/2020,352.100,369.710,352.100,0.000,25950
PMEE,D,9/18/2020,352.530,370.160,352.530,0.000,25951
PMEE,D,9/21/2020,345.190,362.450,345.190,0.000,25909
PMEE,D,9/22/2020,345.130,362.390,345.130,0.000,25780
PMEE,D,9/23/2020,346.060,363.360,346.060,0.000,25783
PMEE,D,9/24/2020,337.440,354.310,337.440,0.000,25786
PMEE,D,9/25/2020,338.140,355.050,338.140,0.000,25780
PMEE,D,9/28/2020,341.950,359.050,341.950,0.000,25780
PMEE,D,9/29/2020,341.190,358.250,341.190,0.000,25768
PMEE,D,9/30/2020,345.130,362.390,345.130,0.000,25769
PMEE,D,10/5/2020,349.150,366.610,349.150,0.000,25769
PMEE,D,10/6/2020,353.810,371.500,353.810,0.000,25702
PMEE,D,10/7/2020,356.420,374.240,356.420,0.000,25707
PMEE,D,10/8/2020,358.060,375.960,358.060,0.000,25702
PMEE,D,10/12/2020,364.960,383.210,364.960,0.000,25702
PMEE,D,10/14/2020,367.460,385.830,367.460,0.000,25704
PMEE,D,10/15/2020,359.740,377.730,359.740,0.000,25660
PMEE,D,10/16/2020,361.730,379.820,361.730,0.000,25615
PMEE,D,10/19/2020,362.820,380.960,362.820,0.000,25616
PMEE,D,10/20/2020,365.960,384.260,365.960,0.000,25528
PMEE,D,10/21/2020,367.540,385.920,367.540,0.000,25546
PMEE,D,10/22/2020,367.730,386.120,367.730,0.000,25379
PMEE,D,10/23/2020,365.650,383.930,365.650,0.000,25074
PMEE,D,10/28/2020,361.170,379.230,361.170,0.000,25018
PMEE,D,10/29/2020,362.400,380.520,362.400,0.000,24959
PMEE,D,10/30/2020,355.920,373.720,355.920,0.000,24968
PMEE,D,11/2/2020,361.370,379.440,361.370,0.000,24947
PMEE,D,11/3/2020,363.720,381.910,363.720,0.000,24947
PMEE,D,11/4/2020,369.810,388.300,369.810,0.000,24967
PMEE,D,11/5/2020,382.000,401.100,382.000,0.000,24971
PMEE,D,11/6/2020,379.110,398.070,379.110,0.000,24972
PMEE,D,11/9/2020,396.840,416.680,396.840,0.000,24535
PMEE,D,11/10/2020,385.380,404.650,385.380,0.000,24480
PMEE,D,11/11/2020,379.130,398.090,379.130,0.000,24461
PMEE,D,11/12/2020,383.080,402.230,383.080,0.000,24471
PMEE,D,11/13/2020,384.130,403.340,384.130,0.000,24461
PMEE,D,11/16/2020,391.280,410.840,391.280,0.000,24547
PMEE,D,11/17/2020,388.110,407.520,388.110,0.000,24550
PMEE,D,11/23/2020,397.050,416.900,397.050,0.000,24467
PMEE,D,11/24/2020,399.360,419.330,399.360,0.000,24464
PMEE,D,11/25/2020,395.520,415.300,395.520,0.000,24460
PMEE,D,11/26/2020,400.700,420.740,400.700,0.000,24462
PMEE,D,11/27/2020,404.200,424.410,404.200,0.000,24461
PMEE,D,11/30/2020,399.240,419.200,399.240,0.000,24466
PMEE,D,12/1/2020,403.710,423.900,403.710,0.000,24367
PMEE,D,12/2/2020,405.480,425.750,405.480,0.000,24367
PMEE,D,12/3/2020,409.030,429.480,409.030,0.000,24110
PMEE,D,12/4/2020,415.590,436.370,415.590,0.000,24034
PMEE,D,12/7/2020,416.270,437.080,416.270,0.000,23854
PMEE,D,12/8/2020,418.000,438.900,418.000,0.000,23830
PMEE,D,12/9/2020,420.370,441.390,420.370,0.000,23760
PMEE,D,12/10/2020,415.440,436.210,415.440,0.000,23764
PMEE,D,12/11/2020,416.670,437.500,416.670,0.000,23724
PMEE,D,12/14/2020,415.670,436.450,415.670,0.000,23624
PMEE,D,12/15/2020,414.600,435.330,414.600,0.000,23703
PMEE,D,12/16/2020,419.740,440.730,419.740,0.000,23704
PMEE,D,12/17/2020,424.460,445.680,424.460,0.000,23710
PMEE,D,12/18/2020,422.990,444.140,422.990,0.000,23677
PMEE,D,12/21/2020,417.300,438.170,417.300,0.000,23646
PMEE,D,12/22/2020,417.250,438.110,417.250,0.000,23563
PMEE,D,12/23/2020,418.560,439.490,418.560,0.000,23555
PMEE,D,12/29/2020,416.680,437.510,416.680,0.000,23528
PMEE,D,12/30/2020,425.760,447.050,425.760,0.000,23532
PMEE,D,1/4/2021,430.770,452.310,430.770,0.000,23465
PMEE,D,1/6/2021,436.320,458.140,436.320,0.000,23694
PMEE,D,1/7/2021,434.220,455.930,434.220,0.000,23732
PMEE,D,1/8/2021,445.040,467.290,445.040,0.000,23752
PMEE,D,1/11/2021,444.020,466.220,444.020,0.000,23666
PMEE,D,1/12/2021,444.500,466.730,444.500,0.000,23667
PMEE,D,1/13/2021,446.480,468.800,446.480,0.000,23627
PMEE,D,1/14/2021,452.380,475.000,452.380,0.000,23763
PMEE,D,1/15/2021,450.990,473.540,450.990,0.000,23731
PMEE,D,1/18/2021,453.490,476.160,453.490,0.000,23731
PMEE,D,1/19/2021,456.700,479.540,456.700,0.000,23732
PMEE,D,1/20/2021,470.640,494.170,470.640,0.000,23790
PMEE,D,1/21/2021,469.630,493.110,469.630,0.000,23802
PMEE,D,1/22/2021,464.590,487.820,464.590,0.000,23834
PMEE,D,1/25/2021,470.680,494.210,470.680,0.000,24053
PMEE,D,1/26/2021,461.670,484.750,461.670,0.000,24038
PMEE,D,1/27/2021,449.650,472.130,449.650,0.000,24195
PMEE,D,1/28/2021,445.650,467.930,445.650,0.000,24514
PMEE,D,1/29/2021,442.960,465.110,442.960,0.000,24826
PMEE,D,2/2/2021,466.390,489.710,466.390,0.000,24886
PMEE,D,2/3/2021,469.860,493.350,469.860,0.000,24865
PMEE,D,2/4/2021,468.870,492.310,468.870,0.000,24869
PMEE,D,2/5/2021,474.270,497.980,474.270,0.000,24904
PMEE,D,2/8/2021,477.930,501.830,477.930,0.000,24885
PMEE,D,2/9/2021,479.610,503.590,479.610,0.000,24880
PMEE,D,2/10/2021,487.600,511.980,487.600,0.000,24881
PMEE,D,2/11/2021,487.740,512.130,487.740,0.000,24967
PMEE,D,2/16/2021,492.190,516.800,492.190,0.000,24942
PMEE,D,2/17/2021,492.570,517.200,492.570,0.000,25386
PMEE,D,2/18/2021,485.040,509.290,485.040,0.000,25427
PMEE,D,2/19/2021,490.960,515.510,490.960,0.000,25438
PMEE,D,2/22/2021,477.500,501.380,477.500,0.000,25417
PMEE,D,2/23/2021,471.100,494.660,471.100,0.000,25545
PMEE,D,2/24/2021,470.440,493.960,470.440,0.000,25600
PMEE,D,2/25/2021,476.010,499.810,476.010,0.000,25654
PMEE,D,2/26/2021,455.960,478.760,455.960,0.000,25560
PMEE,D,3/1/2021,466.210,489.520,466.210,0.000,25560
PMEE,D,3/2/2021,466.010,489.310,466.010,0.000,25571
PMEE,D,3/3/2021,466.750,490.090,466.750,0.000,25630
PMEE,D,3/4/2021,455.560,478.340,455.560,0.000,25710
PMEE,D,3/5/2021,448.690,471.120,448.690,0.000,25722
PMEE,D,3/8/2021,439.600,461.580,439.600,0.000,25722
PMEE,D,3/9/2021,438.880,460.820,438.880,0.000,25731
PMEE,D,3/10/2021,466.800,0.000,444.570,0.000,25836
PMEE,D,3/11/2021,466.800,475.850,453.190,0.000,25794
PMEE,D,3/15/2021,466.800,474.440,451.850,0.000,25936
PMEE,D,3/16/2021,466.800,481.340,458.420,0.000,25943
PMEE,D,3/17/2021,466.800,475.300,452.670,0.000,25924
PMEE,D,3/19/2021,466.800,473.030,450.500,0.000,25957
PMEE,D,3/22/2021,466.800,474.330,451.740,0.000,25990
PMEE,D,3/23/2021,466.800,468.970,446.640,0.000,26013
PMEE,D,3/25/2021,466.800,453.990,432.370,0.000,26018
PMEE,D,3/26/2021,466.800,461.030,439.080,0.000,26071
PMEE,D,3/29/2021,466.800,462.500,440.480,0.000,26120
PMEE,D,3/30/2021,466.800,463.220,441.160,0.000,26138
PMEE,D,3/31/2021,466.800,464.330,442.220,0.000,26109
PMEE,D,4/1/2021,466.800,474.970,452.350,0.000,26103
PMEE,D,4/7/2021,466.800,474.340,451.750,0.000,26107
PMEE,D,4/8/2021,466.800,477.770,455.020,0.000,26190
PMEE,D,4/9/2021,466.800,469.850,447.480,0.000,26148
PMEE,D,4/12/2021,466.800,469.960,447.580,0.000,26110
PMEE,D,4/13/2021,466.800,469.270,446.920,0.000,26115
PMEE,D,4/14/2021,466.800,474.770,452.160,0.000,26156
PMEE,D,4/15/2021,466.800,474.780,452.170,0.000,26173
PMEE,D,4/16/2021,466.800,476.600,453.900,0.000,26262
PMEE,D,4/19/2021,466.800,477.250,454.520,0.000,26295
PMEE,D,4/20/2021,466.800,476.880,454.170,0.000,26286
PMEE,D,4/21/2021,466.800,471.910,449.440,0.000,26293
PMEE,D,4/22/2021,466.800,475.440,452.800,0.000,26299
PMEE,D,4/23/2021,466.800,484.050,461.000,0.000,26316
PMEE,D,4/26/2021,466.800,484.480,461.410,0.000,26326
PMEE,D,4/27/2021,466.800,488.870,465.590,0.000,26326
PMEE,D,4/28/2021,466.800,490.530,467.170,0.000,26344
PMEE,D,5/4/2021,466.800,478.080,455.310,0.000,25925
PMEE,D,5/5/2021,466.800,476.910,454.200,0.000,25927
PMEE,D,5/6/2021,466.800,477.600,454.860,0.000,25916
PMEE,D,5/7/2021,466.800,481.200,458.290,0.000,25887
PMEE,D,5/10/2021,466.800,474.730,452.120,0.000,25864
PMEE,D,5/11/2021,466.800,467.370,445.110,0.000,25866
PMEE,D,5/12/2021,466.800,463.800,441.710,0.000,25868
PMEE,D,5/14/2021,466.800,459.300,437.430,0.000,25534
PMEE,D,5/17/2021,466.800,459.590,437.700,0.000,25016
PMEE,D,5/18/2021,466.800,466.400,444.190,0.000,25016
PMEE,D,5/20/2021,466.800,467.730,445.460,0.000,24953
PMEE,D,5/21/2021,466.800,468.050,445.760,0.000,25183
PMEE,D,5/25/2021,466.800,472.380,449.890,0.000,25236
PMEE,D,5/26/2021,466.800,475.280,452.650,0.000,25240
PMEE,D,5/27/2021,466.800,475.830,453.170,0.000,25252
PMEE,D,5/28/2021,466.800,478.380,455.600,0.000,25257
PMEE,D,5/31/2021,466.800,484.030,460.980,0.000,25257
PMEE,D,6/1/2021,466.800,489.920,466.590,0.000,25323
PMEE,D,6/2/2021,466.800,486.150,463.000,0.000,25127
PMEE,D,6/3/2021,466.800,482.670,459.690,0.000,25151
PMEE,D,6/4/2021,466.800,483.810,460.770,0.000,25162
PMEE,D,6/7/2021,466.800,481.290,458.370,0.000,25198
PMEE,D,6/8/2021,466.800,479.490,456.660,0.000,25206
PMEE,D,6/9/2021,466.800,481.200,458.290,0.000,25207
PMEE,D,6/10/2021,466.800,485.070,461.970,0.000,25223
PMEE,D,6/11/2021,466.800,484.630,461.550,0.000,25236
PMEE,D,6/15/2021,466.800,483.430,460.410,0.000,25251
PMEE,D,6/16/2021,466.800,480.650,457.760,0.000,25251
PMEE,D,6/17/2021,466.800,479.750,456.900,0.000,25294
PMEE,D,6/21/2021,466.800,473.200,450.670,0.000,25267
PMEE,D,6/22/2021,450.340,472.860,450.340,0.000,25271
PMEE,D,6/24/2021,461.470,484.540,461.470,0.000,25275
PMEE,D,6/28/2021,465.810,489.100,465.810,0.000,25294
PMEE,D,6/29/2021,0.000,486.420,463.260,0.000,25336
PMEE,D,6/30/2021,0.000,485.660,462.530,0.000,25336
PMEE,D,7/2/2021,0.000,477.240,454.510,0.000,25369
PMEE,D,7/5/2021,0.000,474.840,452.230,0.000,25351
PMEE,D,7/6/2021,0.000,473.200,450.670,0.000,25381
PMEE,D,7/7/2021,0.000,470.720,448.300,0.000,34777
PMEE,D,7/8/2021,0.000,457.470,435.690,0.000,34791
PMEE,D,7/9/2021,439.760,461.750,439.760,0.000,34780
PMEE,D,7/12/2021,444.770,467.010,444.770,0.000,34781
PMEE,D,7/13/2021,450.460,472.980,450.460,0.000,34760
PMEE,D,7/14/2021,451.770,474.360,451.770,0.000,34811
PMEE,D,7/16/2021,448.420,470.840,448.420,0.000,34789
PMEE,D,7/19/2021,436.960,458.810,436.960,0.000,34790
PMEE,D,7/20/2021,435.940,457.740,435.940,0.000,34791
PMEE,D,7/21/2021,437.220,459.080,437.220,0.000,34737
PMEE,D,7/22/2021,441.380,463.450,441.380,0.000,34738
PMEE,D,7/23/2021,437.380,459.250,437.380,0.000,34675
PMEE,D,7/26/2021,424.410,445.630,424.410,0.000,34676
PMEE,D,7/27/2021,412.910,433.560,412.910,0.000,34676
PMEE,D,7/28/2021,417.060,437.910,417.060,0.000,34676
PMEE,D,7/29/2021,426.970,448.320,426.970,0.000,34653
PMEE,D,7/30/2021,425.820,447.110,425.820,0.000,34655
PMEE,D,8/2/2021,427.280,448.640,427.280,0.000,34679
PMEE,D,8/3/2021,423.690,444.870,423.690,0.000,34620
PMEE,D,8/4/2021,431.470,453.040,431.470,0.000,34660
PMEE,D,8/5/2021,432.190,453.800,432.190,0.000,34666
PMEE,D,8/6/2021,430.290,451.800,430.290,0.000,34666
PMEE,D,8/9/2021,432.510,454.140,432.510,0.000,34701
PMEE,D,8/10/2021,435.880,457.670,435.880,0.000,34701
PMEE,D,8/11/2021,434.560,456.290,434.560,0.000,34565
PMEE,D,8/12/2021,428.230,449.640,428.230,0.000,34574
PMEE,D,8/13/2021,425.170,446.430,425.170,0.000,34578
PMEE,D,8/16/2021,421.370,442.440,421.370,0.000,34626
PMEE,D,8/17/2021,414.080,434.780,414.080,0.000,34628
PMEE,D,8/18/2021,417.860,438.750,417.860,0.000,34504
PMEE,D,8/19/2021,410.450,430.970,410.450,0.000,34515
PMEE,D,8/20/2021,408.930,429.380,408.930,0.000,34479
PMEE,D,8/23/2021,413.290,433.950,413.290,0.000,34445
PMEE,D,8/24/2021,424.950,446.200,424.950,0.000,34236
PMEE,D,8/25/2021,428.860,450.300,428.860,0.000,34236
PMEE,D,8/27/2021,424.630,445.860,424.630,0.000,34235
PMEE,D,8/31/2021,434.400,456.120,434.400,0.000,34235
PMEE,D,9/1/2021,435.970,457.770,435.970,0.000,34224
PMEE,D,9/2/2021,437.460,459.330,437.460,0.000,34239
PMEE,D,9/3/2021,439.370,461.340,439.370,0.000,34250
PMEE,D,9/6/2021,442.670,464.800,442.670,0.000,34234
PMEE,D,9/7/2021,443.000,465.150,443.000,0.000,34232
PMEE,D,9/8/2021,437.470,459.340,437.470,0.000,34231
PMEE,D,9/10/2021,437.370,459.240,437.370,0.000,34277
PMEE,D,9/13/2021,431.210,452.770,431.210,0.000,34210
PMEE,D,9/14/2021,430.560,452.090,430.560,0.000,34180
PMEE,D,9/15/2021,427.840,449.230,427.840,0.000,34194
PMEE,D,9/16/2021,424.180,445.390,424.180,0.000,34208
PMEE,D,9/17/2021,428.500,449.930,428.500,0.000,34194
PMEE,D,9/20/2021,419.070,440.020,419.070,0.000,34210
PMEE,D,9/21/2021,418.450,439.370,418.450,0.000,34229
PMEE,D,9/23/2021,421.520,442.600,421.520,0.000,34261
PMEE,D,9/24/2021,419.900,440.900,419.900,0.000,34356
PMEE,D,9/27/2021,419.230,440.190,419.230,0.000,34355
PMEE,D,9/28/2021,414.910,435.660,414.910,0.000,34331
PMEE,D,9/29/2021,411.610,432.190,411.610,0.000,34275
PMEE,D,9/30/2021,413.460,434.130,413.460,0.000,34274
PMEE,D,10/4/2021,407.350,427.720,407.350,0.000,34274
PMEE,D,10/5/2021,405.930,426.230,405.930,0.000,34285
PMEE,D,10/6/2021,400.290,420.300,400.290,0.000,34283
PMEE,D,10/7/2021,412.140,432.750,412.140,0.000,34293
PMEE,D,10/11/2021,418.360,439.280,418.360,0.000,34218
PMEE,D,10/12/2021,412.540,433.170,412.540,0.000,34223
PMEE,D,10/15/2021,423.070,444.220,423.070,0.000,34233
PMEE,D,10/18/2021,420.960,442.010,420.960,0.000,34186
PMEE,D,10/19/2021,426.930,448.280,426.930,0.000,34176
PMEE,D,10/20/2021,426.710,448.050,426.710,0.000,34306
PMEE,D,10/22/2021,424.100,445.310,424.100,0.000,34274
PMEE,D,10/25/2021,421.710,442.800,421.710,0.000,34271
PMEE,D,10/26/2021,421.540,442.620,421.540,0.000,34299
PMEE,D,10/28/2021,418.330,439.250,418.330,0.000,34306
PMEE,D,10/29/2021,415.420,436.190,415.420,0.000,34264
PMEE,D,11/2/2021,414.200,434.910,414.200,0.000,34270
PMEE,D,11/3/2021,415.600,436.380,415.600,0.000,34245
PMEE,D,11/4/2021,418.120,439.030,418.120,0.000,34279
PMEE,D,11/5/2021,418.120,439.030,418.120,0.000,34279
PMEE,D,11/8/2021,420.790,441.830,420.790,0.000,34182
PMEE,D,11/9/2021,419.180,440.140,419.180,0.000,34192
PMEE,D,11/10/2021,422.240,443.350,422.240,0.000,34216
PMEE,D,11/11/2021,421.770,442.860,421.770,0.000,34220
PMEE,D,11/12/2021,419.120,440.080,419.120,0.000,34229
PMEE,D,11/15/2021,421.830,442.920,421.830,0.000,34151
PMEE,D,11/16/2021,420.400,441.420,420.400,0.000,34138
PMEE,D,11/17/2021,419.010,439.960,419.010,0.000,34089
PMEE,D,11/18/2021,413.830,434.520,413.830,0.000,34094
PMEE,D,11/19/2021,410.850,431.390,410.850,0.000,34111
PMEE,D,11/22/2021,407.550,427.930,407.550,0.000,34020
PMEE,D,11/23/2021,402.520,422.650,402.520,0.000,34005
PMEE,D,11/24/2021,397.510,417.390,397.510,0.000,33821
PMEE,D,11/25/2021,400.490,420.510,400.490,0.000,33811
PMEE,D,11/26/2021,390.080,409.580,390.080,0.000,33783
PMEE,D,11/30/2021,391.580,411.160,391.580,0.000,33764
PMEE,D,12/1/2021,395.350,415.120,395.350,0.000,33743
PMEE,D,12/2/2021,396.380,416.200,396.380,0.000,33721
PMEE,D,12/3/2021,389.720,409.210,389.720,0.000,33761
PMEE,D,12/6/2021,385.530,404.810,385.530,0.000,33746
PMEE,D,12/7/2021,393.820,413.510,393.820,0.000,33749
PMEE,D,12/8/2021,395.640,415.420,395.640,0.000,33749
PMEE,D,12/9/2021,397.590,417.470,397.590,0.000,33691
PMEE,D,12/10/2021,392.900,412.550,392.900,0.000,33691
PMEE,D,12/13/2021,389.630,409.110,389.630,0.000,33667
PMEE,D,12/14/2021,387.710,407.100,387.710,0.000,33689
PMEE,D,12/15/2021,380.530,399.560,380.530,0.000,33692
PMEE,D,12/16/2021,387.950,407.350,387.950,0.000,33679
PMEE,D,12/17/2021,379.140,398.100,379.140,0.000,33680
PMEE,D,12/20/2021,373.330,392.000,373.330,0.000,33680
PMEE,D,12/21/2021,378.320,397.240,378.320,0.000,33811
PMEE,D,12/22/2021,380.390,399.410,380.390,0.000,33804
PMEE,D,12/23/2021,380.870,399.910,380.870,0.000,33808
PMEE,D,12/28/2021,385.760,405.050,385.760,0.000,33793
PMEE,D,12/29/2021,381.850,400.940,381.850,0.000,33789
PMEE,D,12/30/2021,384.310,403.530,384.310,0.000,33816
PMEE,D,1/3/2022,384.210,403.420,384.210,0.000,33788
PMEE,D,1/4/2022,387.040,406.390,387.040,0.000,33795
PMEE,D,1/6/2022,372.140,390.750,372.140,0.000,33858
PMEE,D,1/7/2022,378.320,397.240,378.320,0.000,33867
PMEE,D,1/10/2022,372.220,390.830,372.220,0.000,33870
PMEE,D,1/11/2022,379.110,398.070,379.110,0.000,33872
PMEE,D,1/12/2022,388.180,407.590,388.180,0.000,33866
PMEE,D,1/13/2022,384.980,404.230,384.980,0.000,33689
PMEE,D,1/14/2022,378.810,397.750,378.810,0.000,33612
PMEE,D,1/18/2022,371.850,390.440,371.850,0.000,33607
PMEE,D,1/19/2022,374.030,392.730,374.030,0.000,33585
PMEE,D,1/20/2022,378.300,397.220,378.300,0.000,32577
PMEE,D,1/21/2022,371.920,390.520,371.920,0.000,32584
PMEE,D,1/24/2022,362.880,381.020,362.880,0.000,32180
PMEE,D,1/25/2022,362.520,380.650,362.520,0.000,32181
PMEE,D,1/26/2022,367.410,385.780,367.410,0.000,32163
PMEE,D,1/27/2022,365.180,383.440,365.180,0.000,32218
PMEE,D,1/28/2022,356.700,374.540,356.700,0.000,32219
PMEE,D,1/31/2022,368.800,387.240,368.800,0.000,32218
PMEE,D,2/4/2022,370.290,388.800,370.290,0.000,32513
PMEE,D,2/7/2022,372.190,390.800,372.190,0.000,33359
PMEE,D,2/8/2022,372.120,390.730,372.120,0.000,33346
PMEE,D,2/9/2022,380.760,399.800,380.760,0.000,33336
PMEE,D,2/10/2022,385.600,404.880,385.600,0.000,33336
PMEE,D,2/11/2022,381.030,400.080,381.030,0.000,33340
PMEE,D,2/14/2022,371.600,390.180,371.600,0.000,33333
PMEE,D,2/15/2022,377.250,396.110,377.250,0.000,33336
PMEE,D,2/16/2022,379.710,398.700,379.710,0.000,33308
PMEE,D,2/17/2022,379.670,398.650,379.670,0.000,33309
PMEE,D,2/18/2022,375.620,394.400,375.620,0.000,33320
PMEE,D,2/21/2022,365.460,383.730,365.460,0.000,33315
PMEE,D,2/22/2022,364.430,382.650,364.430,0.000,33302
PMEE,D,2/23/2022,360.830,378.870,360.830,0.000,33277
PMEE,D,2/24/2022,339.950,356.950,339.950,0.000,33245
PMEE,D,2/25/2022,348.770,366.210,348.770,0.000,33251
PMEE,D,2/28/2022,344.300,361.520,344.300,0.000,33108
PMEE,D,3/1/2022,344.810,362.050,344.810,0.000,33070
PMEE,D,3/3/2022,338.610,355.540,338.610,0.000,33103
PMEE,D,3/7/2022,321.760,337.850,321.760,0.000,33108
PMEE,D,3/8/2022,313.640,329.320,313.640,0.000,33094
PMEE,D,3/9/2022,321.400,337.470,321.400,0.000,33012
PMEE,D,3/10/2022,319.320,335.290,319.320,0.000,32983
PMEE,D,3/11/2022,315.440,331.210,315.440,0.000,32961
PMEE,D,3/14/2022,307.550,322.930,307.550,0.000,32968
PMEE,D,3/15/2022,298.420,313.340,298.420,0.000,33005
PMEE,D,3/16/2022,316.250,332.060,316.250,0.000,32971
PMEE,D,3/17/2022,320.710,336.750,320.710,0.000,32951
PMEE,D,3/18/2022,329.050,345.500,329.050,0.000,32941
PMEE,D,3/21/2022,325.130,341.390,325.130,0.000,32968
PMEE,D,3/22/2022,331.730,348.320,331.730,0.000,32980
PMEE,D,3/23/2022,332.340,348.960,332.340,0.000,32942
PMEE,D,3/25/2022,326.530,342.860,326.530,0.000,32942
PMEE,D,3/28/2022,325.290,341.550,325.290,0.000,32943
PMEE,D,3/29/2022,330.000,346.500,330.000,0.000,32937
PMEE,D,3/30/2022,333.610,350.290,333.610,0.000,32924
PMEE,D,3/31/2022,327.360,343.730,327.360,0.000,32920
PMEE,D,4/1/2022,329.450,345.920,329.450,0.000,32917
PMEE,D,4/4/2022,335.990,352.790,335.990,0.000,32921
PMEE,D,4/6/2022,324.210,340.420,324.210,0.000,32927
PMEE,D,4/7/2022,323.150,339.310,323.150,0.000,32983
PMEE,D,4/8/2022,320.910,336.960,320.910,0.000,32983
PMEE,D,4/11/2022,316.100,331.910,316.100,0.000,32986
PMEE,D,4/12/2022,319.640,335.620,319.640,0.000,32926
PMEE,D,4/13/2022,318.480,334.400,318.480,0.000,32937
PMEE,D,4/14/2022,317.930,333.830,317.930,0.000,32917
PMEE,D,4/19/2022,310.430,325.950,310.430,0.000,32950
PMEE,D,4/20/2022,309.900,325.400,309.900,0.000,32952
PMEE,D,4/25/2022,293.030,307.680,293.030,0.000,33044
PMEE,D,4/26/2022,292.680,307.310,292.680,0.000,33045
PMEE,D,4/27/2022,294.500,309.230,294.500,0.000,33045
PMEE,D,4/28/2022,292.890,307.530,292.890,0.000,33046
PMEE,D,4/29/2022,305.230,320.490,305.230,0.000,33095
PMEE,D,5/3/2022,299.380,314.350,299.380,0.000,33090
PMEE,D,5/4/2022,294.360,309.080,294.360,0.000,33085
PMEE,D,5/5/2022,294.800,309.540,294.800,0.000,32987
PMEE,D,5/6/2022,283.200,297.360,283.200,0.000,32936
PMEE,D,5/10/2022,276.660,290.490,276.660,0.000,32948
PMEE,D,5/11/2022,278.980,292.930,278.980,0.000,32964
PMEE,D,5/12/2022,269.810,283.300,269.810,0.000,33018
PMEE,D,5/13/2022,278.020,291.920,278.020,0.000,33021
PMEE,D,5/16/2022,279.000,292.950,279.000,0.000,33111
PMEE,D,5/17/2022,287.320,301.690,287.320,0.000,33165
PMEE,D,5/18/2022,285.350,299.620,285.350,0.000,33163
PMEE,D,5/19/2022,281.010,295.060,281.010,0.000,33219
PMEE,D,5/20/2022,287.570,301.950,287.570,0.000,33213
PMEE,D,5/23/2022,284.350,298.570,284.350,0.000,33216
PMEE,D,5/24/2022,276.990,290.840,276.990,0.000,33216
PMEE,D,5/25/2022,277.150,291.010,277.150,0.000,33216
PMEE,D,5/30/2022,292.030,306.630,292.030,0.000,33198
PMEE,D,5/31/2022,296.390,311.210,296.390,0.000,33198
PMEE,D,6/1/2022,293.860,308.550,293.860,0.000,33202
PMEE,D,6/2/2022,292.250,306.860,292.250,0.000,33199
PMEE,D,6/7/2022,296.170,310.980,296.170,0.000,33228
PMEE,D,6/8/2022,302.640,317.770,302.640,0.000,33223
PMEE,D,6/9/2022,298.900,313.850,298.900,0.000,33223
PMEE,D,6/13/2022,280.450,294.470,280.450,0.000,33222
PMEE,D,6/14/2022,280.610,294.640,280.610,0.000,33234
PMEE,D,6/15/2022,283.000,297.150,283.000,0.000,33253
PMEE,D,6/16/2022,277.330,291.200,277.330,0.000,33168
PMEE,D,6/17/2022,279.150,293.110,279.150,0.000,33169
PMEE,D,6/20/2022,280.000,294.000,280.000,0.000,33170
PMEE,D,6/21/2022,285.030,299.280,285.030,0.000,33201
PMEE,D,6/22/2022,277.760,291.650,277.760,0.000,33202
PMEE,D,6/24/2022,283.790,297.980,283.790,0.000,33203
PMEE,D,6/27/2022,287.470,301.840,287.470,0.000,33116
PMEE,D,6/28/2022,290.560,305.090,290.560,0.000,33117
PMEE,D,6/29/2022,283.350,297.520,283.350,0.000,33117
PMEE,D,6/30/2022,278.280,292.190,278.280,0.000,33125
PMEE,D,7/4/2022,277.450,291.320,277.450,0.000,33125
PMEE,D,7/5/2022,272.030,285.630,272.030,0.000,33276
PMEE,D,7/6/2022,273.460,287.130,273.460,0.000,33289
PMEE,D,7/7/2022,280.890,294.930,280.890,0.000,33301
PMEE,D,7/8/2022,278.660,292.590,278.660,0.000,33301
PMEE,D,7/11/2022,271.710,285.300,271.710,0.000,33290
PMEE,D,7/12/2022,269.060,282.510,269.060,0.000,33291
PMEE,D,7/13/2022,267.290,280.650,267.290,0.000,33303
PMEE,D,7/14/2022,266.410,279.730,266.410,0.000,33306
PMEE,D,7/15/2022,265.820,279.110,265.820,0.000,33307
PMEE,D,7/18/2022,270.920,284.470,270.920,0.000,33192
PMEE,D,7/19/2022,269.130,282.590,269.130,0.000,33193
PMEE,D,7/20/2022,272.060,285.660,272.060,0.000,33225
PMEE,D,7/21/2022,275.270,289.030,275.270,0.000,33210
PMEE,D,7/22/2022,273.740,287.430,273.740,0.000,33210
PMEE,D,7/25/2022,271.380,284.950,271.380,0.000,33210
PMEE,D,7/26/2022,271.630,285.210,271.630,0.000,33211
PMEE,D,7/27/2022,272.050,285.650,272.050,0.000,33211
PMEE,D,7/28/2022,273.800,287.490,273.800,0.000,33212
PMEE,D,7/29/2022,272.370,285.990,272.370,0.000,33212
PMEE,D,8/1/2022,273.220,286.880,273.220,0.000,33203
PMEE,D,8/2/2022,272.140,285.750,272.140,0.000,33210
PMEE,D,8/3/2022,272.740,286.380,272.740,0.000,33187
PMEE,D,8/4/2022,276.240,290.050,276.240,0.000,33112
PMEE,D,8/5/2022,277.830,291.720,277.830,0.000,33103
PMEE,D,8/8/2022,278.640,292.570,278.640,0.000,33247
PMEE,D,8/9/2022,276.550,290.380,276.550,0.000,33260
PMEE,D,8/10/2022,275.770,289.560,275.770,0.000,33260
PMEE,D,8/11/2022,281.290,295.350,281.290,0.000,33303
PMEE,D,8/12/2022,280.510,294.540,280.510,0.000,33308
PMEE,D,8/16/2022,281.120,295.180,281.120,0.000,32857
PMEE,D,8/17/2022,281.690,295.770,281.690,0.000,32865
PMEE,D,8/18/2022,278.710,292.650,278.710,0.000,32866
PMEE,D,8/19/2022,275.530,289.310,275.530,0.000,32866
PMEE,D,8/22/2022,272.230,285.840,272.230,0.000,32891
PMEE,D,8/23/2022,271.590,285.170,271.590,0.000,32892
PMEE,D,8/25/2022,275.630,289.410,275.630,0.000,32855
PMEE,D,8/26/2022,277.470,291.340,277.470,0.000,32857
PMEE,D,8/29/2022,273.080,286.730,273.080,0.000,32673
PMEE,D,8/30/2022,271.470,285.040,271.470,0.000,32673
PMEE,D,8/31/2022,273.200,286.860,273.200,0.000,32548
PMEE,D,9/1/2022,267.960,281.360,267.960,0.000,32548
PMEE,D,9/2/2022,266.620,279.950,266.620,0.000,32859
PMEE,D,9/5/2022,265.690,278.970,265.690,0.000,32896
PMEE,D,9/6/2022,264.080,277.280,264.080,0.000,32885
PMEE,D,9/7/2022,262.090,275.190,262.090,0.000,32885
PMEE,D,9/8/2022,263.530,276.710,263.530,0.000,32885
PMEE,D,9/9/2022,269.080,282.530,269.080,0.000,32865
PMEE,D,9/13/2022,268.710,282.150,268.710,0.000,32865
PMEE,D,9/14/2022,265.920,279.220,265.920,0.000,32877
PMEE,D,9/15/2022,266.850,280.190,266.850,0.000,32879
PMEE,D,9/16/2022,260.000,273.000,260.000,0.000,32838
PMEE,D,9/19/2022,260.000,273.000,260.000,0.000,32710
PMEE,D,9/20/2022,261.240,274.300,261.240,0.000,32671
PMEE,D,9/21/2022,257.840,270.730,257.840,0.000,32701
PMEE,D,9/22/2022,253.650,266.330,253.650,0.000,32701
PMEE,D,9/23/2022,246.940,259.290,246.940,0.000,32702
PMEE,D,9/26/2022,246.440,258.760,246.440,0.000,32694
PMEE,D,9/27/2022,246.910,259.260,246.910,0.000,32878
PMEE,D,9/28/2022,242.760,254.900,242.760,0.000,32974
PMEE,D,9/29/2022,240.710,252.750,240.710,0.000,33104
PMEE,D,10/3/2022,241.020,253.070,241.020,0.000,33089
PMEE,D,10/6/2022,251.610,264.190,251.610,0.000,33065
PMEE,D,10/7/2022,246.000,258.300,246.000,0.000,33068
PMEE,D,10/10/2022,241.710,253.800,241.710,0.000,33068
PMEE,D,10/11/2022,235.660,247.440,235.660,0.000,33075
PMEE,D,10/12/2022,237.260,249.120,237.260,0.000,33107
PMEE,D,10/13/2022,233.550,245.230,233.550,0.000,33109
PMEE,D,10/14/2022,238.970,250.920,238.970,0.000,33111
PMEE,D,10/17/2022,239.250,251.210,239.250,0.000,33115
PMEE,D,10/18/2022,241.460,253.530,241.460,0.000,33116
PMEE,D,10/19/2022,235.090,246.840,235.090,0.000,33141
PMEE,D,10/20/2022,235.920,247.720,235.920,0.000,33127
PMEE,D,10/21/2022,234.670,246.400,234.670,0.000,33108
PMEE,D,10/24/2022,229.340,240.810,229.340,0.000,33108
PMEE,D,10/25/2022,229.310,240.780,229.310,0.000,33141
PMEE,D,10/26/2022,232.070,243.670,232.070,0.000,33141
PMEE,D,10/28/2022,230.800,242.340,230.800,0.000,33138
PMEE,D,10/31/2022,232.420,244.040,232.420,0.000,33138
PMEE,D,11/2/2022,239.130,251.090,239.130,0.000,33138
PMEE,D,11/3/2022,238.100,250.010,238.100,0.000,33239
PMEE,D,11/4/2022,243.430,255.600,243.430,0.000,33238
PMEE,D,11/7/2022,244.480,256.700,244.480,0.000,33244
PMEE,D,11/8/2022,244.570,256.800,244.570,0.000,33266
PMEE,D,11/9/2022,245.240,257.500,245.240,0.000,33267
PMEE,D,11/10/2022,245.190,257.450,245.190,0.000,33233
PMEE,D,11/11/2022,253.490,266.160,253.490,0.000,33241
PMEE,D,11/14/2022,253.280,265.940,253.280,0.000,33345
PMEE,D,11/15/2022,261.550,274.630,261.550,0.000,33430
PMEE,D,11/16/2022,257.550,270.430,257.550,0.000,33573
PMEE,D,11/17/2022,254.500,267.230,254.500,0.000,33588
PMEE,D,11/18/2022,256.540,269.370,256.540,0.000,33587
PMEE,D,11/21/2022,252.940,265.590,252.940,0.000,33613
PMEE,D,11/22/2022,250.740,263.280,250.740,0.000,33611
PMEE,D,11/23/2022,253.630,266.310,253.630,0.000,33572
PMEE,D,11/24/2022,255.810,268.600,255.810,0.000,33574
PMEE,D,11/25/2022,254.040,266.740,254.040,0.000,33575
PMEE,D,11/28/2022,253.080,265.730,253.080,0.000,33577
PMEE,D,11/29/2022,257.490,270.360,257.490,0.000,33577
PMEE,D,11/30/2022,262.390,275.510,262.390,0.000,33578
PMEE,D,12/1/2022,265.360,278.630,265.360,0.000,33575
PMEE,D,12/2/2022,265.660,278.940,265.660,0.000,33577
PMEE,D,12/5/2022,266.080,279.380,266.080,0.000,33606
PMEE,D,12/6/2022,261.970,275.070,261.970,0.000,33652
PMEE,D,12/7/2022,258.190,271.100,258.190,0.000,33627
PMEE,D,12/8/2022,262.330,275.450,262.330,0.000,33618
PMEE,D,12/9/2022,263.810,277.000,263.810,0.000,33618
PMEE,D,12/13/2022,263.240,276.400,263.240,0.000,33622
PMEE,D,12/14/2022,261.450,274.520,261.450,0.000,33617
PMEE,D,12/15/2022,259.400,272.370,259.400,0.000,33613
PMEE,D,12/16/2022,259.060,272.010,259.060,0.000,33710
PMEE,D,12/19/2022,257.760,270.650,257.760,0.000,33736
PMEE,D,12/20/2022,258.310,271.230,258.310,0.000,33737
PMEE,D,12/21/2022,257.560,270.440,257.560,0.000,33761
PMEE,D,12/22/2022,258.520,271.450,258.520,0.000,33761
PMEE,D,12/23/2022,256.450,269.270,256.450,0.000,33838
PMEE,D,12/28/2022,259.340,272.310,259.340,0.000,33839
PMEE,D,12/29/2022,260.300,273.320,260.300,0.000,33850
PMEE,D,12/30/2022,258.050,270.950,258.050,0.000,33889
PMEE,D,1/3/2023,260.490,273.510,260.490,0.000,33889
PMEE,D,1/6/2023,266.900,280.250,266.900,0.000,34030
PMEE,D,1/9/2023,275.600,289.380,275.600,0.000,34039
PMEE,D,1/10/2023,274.570,288.300,274.570,0.000,34040
PMEE,D,1/11/2023,275.880,289.670,275.880,0.000,34000
PMEE,D,1/12/2023,275.500,289.280,275.500,0.000,34035
PMEE,D,1/13/2023,281.070,295.120,281.070,0.000,34037
PMEE,D,1/16/2023,281.090,295.140,281.090,0.000,34283
PMEE,D,1/17/2023,282.620,296.750,282.620,0.000,34298
PMEE,D,1/18/2023,283.450,297.620,283.450,0.000,34322
PMEE,D,1/19/2023,281.560,295.640,281.560,0.000,34330
PMEE,D,1/20/2023,285.310,299.580,285.310,0.000,34343
PMEE,D,1/26/2023,291.090,305.640,291.090,0.000,34331
PMEE,D,1/27/2023,292.900,307.550,292.900,0.000,34374
PMEE,D,1/30/2023,287.970,302.370,287.970,0.000,34379
PMEE,D,1/31/2023,284.730,298.970,284.730,0.000,34454
PMEE,D,2/1/2023,288.230,302.640,288.230,0.000,34469
PMEE,D,2/2/2023,288.270,302.680,288.270,0.000,34474
PMEE,D,2/3/2023,286.210,300.520,286.210,0.000,34487
PMEE,D,2/6/2023,277.060,290.910,277.060,0.000,34493
PMEE,D,2/7/2023,278.530,292.460,278.530,0.000,34731
PMEE,D,2/8/2023,279.910,293.910,279.910,0.000,34858
PMEE,D,2/9/2023,283.450,297.620,283.450,0.000,34872
PMEE,D,2/10/2023,279.810,293.800,279.810,0.000,34877
PMEE,D,2/13/2023,280.830,294.870,280.830,0.000,34883
PMEE,D,2/14/2023,281.600,295.680,281.600,0.000,34894
PMEE,D,2/15/2023,276.430,290.250,276.430,0.000,34895
PMEE,D,2/16/2023,276.570,290.400,276.570,0.000,34895
PMEE,D,2/17/2023,273.180,286.840,273.180,0.000,34978
PMEE,D,2/20/2023,276.020,289.820,276.020,0.000,35014
PMEE,D,2/21/2023,273.360,287.030,273.360,0.000,35044
PMEE,D,2/22/2023,269.260,282.720,269.260,0.000,34956
PMEE,D,2/23/2023,272.220,285.830,272.220,0.000,34929
PMEE,D,2/27/2023,267.640,281.020,267.640,0.000,34938
PMEE,D,3/1/2023,272.510,286.140,272.510,0.000,34931
PMEE,D,3/6/2023,274.260,287.970,274.260,0.000,34941
PMEE,D,3/7/2023,272.470,286.090,272.470,0.000,34945
PMEE,D,3/8/2023,269.220,282.680,269.220,0.000,34946
PMEE,D,3/9/2023,267.390,280.760,267.390,0.000,34937
PMEE,D,3/10/2023,262.930,276.080,262.930,0.000,34975
PMEE,D,3/13/2023,264.560,277.790,264.560,0.000,34981
PMEE,D,3/14/2023,263.350,276.520,263.350,0.000,35018
PMEE,D,3/16/2023,259.460,272.430,259.460,0.000,35012
PMEE,D,3/17/2023,260.340,273.360,260.340,0.000,34613
PMEE,D,3/20/2023,261.600,274.680,261.600,0.000,34570
PMEE,D,3/21/2023,263.220,276.380,263.220,0.000,34585
PMEE,D,3/22/2023,266.190,279.500,266.190,0.000,34588
PMEE,D,3/23/2023,271.650,285.230,271.650,0.000,34589
PMEE,D,3/27/2023,265.980,279.280,265.980,0.000,34590
PMEE,D,3/28/2023,267.750,281.140,267.750,0.000,34590
PMEE,D,3/29/2023,271.020,284.570,271.020,0.000,34590
PMEE,D,3/30/2023,274.710,288.450,274.710,0.000,34577
PMEE,D,3/31/2023,275.480,289.250,275.480,0.000,34583
PMEE,D,4/3/2023,275.560,289.340,275.560,0.000,34604
PMEE,D,4/4/2023,274.020,287.720,274.020,0.000,34610
PMEE,D,4/6/2023,271.000,284.550,271.000,0.000,34667
PMEE,D,4/14/2023,274.480,288.200,274.480,0.000,34646
PMEE,D,4/18/2023,274.320,288.040,274.320,0.000,34652
PMEE,D,4/19/2023,270.970,284.520,270.970,0.000,34653
PMEE,D,4/20/2023,270.990,284.540,270.990,0.000,34679
PMEE,D,4/21/2023,266.650,279.980,266.650,0.000,34680
PMEE,D,4/24/2023,265.290,278.550,265.290,0.000,34680
PMEE,D,4/25/2023,260.940,273.990,260.940,0.000,34693
PMEE,D,4/27/2023,264.370,277.590,264.370,0.000,34693
PMEE,D,4/28/2023,265.620,278.900,265.620,0.000,34630
PMEE,D,5/2/2023,265.110,278.370,265.110,0.000,34630
PMEE,D,5/3/2023,263.910,277.110,263.910,0.000,34635
PMEE,D,5/4/2023,265.740,279.030,265.740,0.000,34642
PMEE,D,5/5/2023,265.840,279.130,265.840,0.000,34679
PMEE,D,5/8/2023,266.670,280.000,266.670,0.000,34672
PMEE,D,5/10/2023,264.260,277.470,264.260,0.000,34779
PMEE,D,5/11/2023,263.400,276.570,263.400,0.000,34724
PMEE,D,5/12/2023,263.440,276.610,263.440,0.000,34837
PMEE,D,5/15/2023,264.270,277.480,264.270,0.000,34838
PMEE,D,5/16/2023,265.980,279.280,265.980,0.000,34837
PMEE,D,5/17/2023,265.540,278.820,265.540,0.000,34845
PMEE,D,5/19/2023,266.690,280.020,266.690,0.000,34816
PMEE,D,5/22/2023,269.510,282.990,269.510,0.000,34855
PMEE,D,5/23/2023,267.300,280.670,267.300,0.000,34837
PMEE,D,5/24/2023,263.910,277.110,263.910,0.000,34834
PMEE,D,5/25/2023,264.140,277.350,264.140,0.000,34836
PMEE,D,5/30/2023,266.080,279.380,266.080,0.000,34836
PMEE,D,5/31/2023,262.790,275.930,262.790,0.000,35038
PMEE,D,6/1/2023,263.570,276.750,263.570,0.000,35038
PMEE,D,6/5/2023,268.980,282.430,268.980,0.000,34987
PMEE,D,6/6/2023,270.030,283.530,270.030,0.000,34997
PMEE,D,6/7/2023,273.780,287.470,273.780,0.000,35006
PMEE,D,6/8/2023,272.820,286.460,272.820,0.000,35010
PMEE,D,6/9/2023,275.720,289.510,275.720,0.000,34990
PMEE,D,6/12/2023,275.600,289.380,275.600,0.000,34956
PMEE,D,6/13/2023,278.640,292.570,278.640,0.000,34962
PMEE,D,6/14/2023,278.500,292.430,278.500,0.000,34948
PMEE,D,6/15/2023,281.280,295.340,281.280,0.000,34948
PMEE,D,6/16/2023,282.910,297.060,282.910,0.000,35039
PMEE,D,6/20/2023,277.780,291.670,277.780,0.000,34915
PMEE,D,6/21/2023,275.630,289.410,275.630,0.000,34926
PMEE,D,6/26/2023,273.110,286.770,273.110,0.000,34930
PMEE,D,6/27/2023,273.040,286.690,273.040,0.000,34923
PMEE,D,6/28/2023,271.940,285.540,271.940,0.000,34923
PMEE,D,6/29/2023,271.920,285.520,271.920,0.000,34923
PMEE,D,6/30/2023,273.650,287.330,273.650,0.000,34923
PMEE,D,7/3/2023,277.800,291.690,277.800,0.000,34851
PMEE,D,7/4/2023,278.390,292.310,278.390,0.000,34855
PMEE,D,7/5/2023,275.740,289.530,275.740,0.000,34825
PMEE,D,7/6/2023,271.120,284.680,271.120,0.000,34843
PMEE,D,7/7/2023,271.660,285.240,271.660,0.000,34747
PMEE,D,7/10/2023,271.900,285.500,271.900,0.000,34747
PMEE,D,7/11/2023,273.470,287.140,273.470,0.000,34751
PMEE,D,7/12/2023,278.320,292.240,278.320,0.000,34759
PMEE,D,7/13/2023,281.840,295.930,281.840,0.000,34754
PMEE,D,7/14/2023,283.280,297.440,283.280,0.000,34772
PMEE,D,7/17/2023,282.300,296.420,282.300,0.000,34772
PMEE,D,7/18/2023,281.420,295.490,281.420,0.000,34770
PMEE,D,7/20/2023,281.170,295.230,281.170,0.000,34732
PMEE,D,7/21/2023,279.440,293.410,279.440,0.000,34733
PMEE,D,7/24/2023,278.200,292.110,278.200,0.000,34205
PMEE,D,7/25/2023,283.780,297.970,283.780,0.000,34205
PMEE,D,7/26/2023,283.770,297.960,283.770,0.000,34195
PMEE,D,7/27/2023,284.560,298.790,284.560,0.000,34195
PMEE,D,7/28/2023,287.430,301.800,287.430,0.000,34162
PMEE,D,7/31/2023,287.410,301.780,287.410,0.000,34162
PMEE,D,8/1/2023,285.820,300.110,285.820,0.000,34162
PMEE,D,8/2/2023,279.920,293.920,279.920,0.000,34167
PMEE,D,8/3/2023,279.230,293.190,279.230,0.000,34189
PMEE,D,8/4/2023,278.770,292.710,278.770,0.000,34167
PMEE,D,8/7/2023,278.710,292.650,278.710,0.000,34167
PMEE,D,8/8/2023,274.590,288.320,274.590,0.000,34176
PMEE,D,8/9/2023,276.640,290.470,276.640,0.000,34126
PMEE,D,8/10/2023,278.170,292.080,278.170,0.000,34122
PMEE,D,8/11/2023,271.800,285.390,271.800,0.000,34123
PMEE,D,8/14/2023,267.780,281.170,267.780,0.000,34105
PMEE,D,8/16/2023,265.720,279.010,265.720,0.000,34106
PMEE,D,8/17/2023,265.450,278.720,265.450,0.000,34105
PMEE,D,8/18/2023,261.510,274.590,261.510,0.000,34107
PMEE,D,8/21/2023,261.740,274.830,261.740,0.000,34107
PMEE,D,8/22/2023,262.260,275.370,262.260,0.000,34130
PMEE,D,8/23/2023,265.160,278.420,265.160,0.000,34067
PMEE,D,8/24/2023,268.030,281.430,268.030,0.000,34036
PMEE,D,8/25/2023,264.120,277.330,264.120,0.000,34036
PMEE,D,8/28/2023,265.970,279.270,265.970,0.000,34027
PMEE,D,8/29/2023,269.930,283.430,269.930,0.000,33984
PMEE,D,8/30/2023,270.520,284.050,270.520,0.000,33980
PMEE,D,8/31/2023,268.640,282.070,268.640,0.000,33980
PMEE,D,9/4/2023,271.920,285.520,271.920,0.000,33981
PMEE,D,9/5/2023,269.440,282.910,269.440,0.000,34009
PMEE,D,9/6/2023,269.290,282.750,269.290,0.000,34012
PMEE,D,9/7/2023,263.540,276.720,263.540,0.000,34018
PMEE,D,9/11/2023,264.450,277.670,264.450,0.000,33995
PMEE,D,9/12/2023,265.830,279.120,265.830,0.000,33998
PMEE,D,9/13/2023,265.230,278.490,265.230,0.000,34008
PMEE,D,9/14/2023,265.760,279.050,265.760,0.000,34001
PMEE,D,9/15/2023,266.130,279.440,266.130,0.000,34006
PMEE,D,9/18/2023,263.040,276.190,263.040,0.000,33767
PMEE,D,9/19/2023,262.450,275.570,262.450,0.000,33758
PMEE,D,9/20/2023,262.160,275.270,262.160,0.000,33788
PMEE,D,9/21/2023,256.650,269.480,256.650,0.000,33784
PMEE,D,9/22/2023,259.240,272.200,259.240,0.000,33750
PMEE,D,9/25/2023,257.470,270.340,257.470,0.000,33750
PMEE,D,9/26/2023,254.600,267.330,254.600,0.000,33750
PMEE,D,9/27/2023,254.750,267.490,254.750,0.000,33700
PMEE,D,9/28/2023,254.080,266.780,254.080,0.000,33646
PMEE,D,9/29/2023,258.060,270.960,258.060,0.000,33646
PMEE,D,10/3/2023,252.750,265.390,252.750,0.000,33538
PMEE,D,10/5/2023,249.090,261.540,249.090,0.000,33330
PMEE,D,10/6/2023,248.910,261.360,248.910,0.000,33330
PMEE,D,10/9/2023,250.240,262.750,250.240,0.000,33341
PMEE,D,10/10/2023,254.380,267.100,254.380,0.000,33204
PMEE,D,10/11/2023,256.580,269.410,256.580,0.000,33216
PMEE,D,10/12/2023,255.740,268.530,255.740,0.000,33228
PMEE,D,10/13/2023,253.370,266.040,253.370,0.000,33228
PMEE,D,10/16/2023,250.610,263.140,250.610,0.000,33268
PMEE,D,10/17/2023,250.610,263.140,250.610,0.000,33368
PMEE,D,10/18/2023,249.200,261.660,249.200,0.000,33342
PMEE,D,10/19/2023,246.470,258.790,246.470,0.000,33400
PMEE,D,10/20/2023,245.050,257.300,245.050,0.000,33401
PMEE,D,10/24/2023,246.100,258.410,246.100,0.000,33402
PMEE,D,10/25/2023,245.000,257.250,245.000,0.000,33369
PMEE,D,10/26/2023,242.910,255.060,242.910,0.000,33369
PMEE,D,10/27/2023,245.170,257.430,245.170,0.000,33369
PMEE,D,10/30/2023,246.120,258.430,246.120,0.000,33316
PMEE,D,10/31/2023,243.060,255.210,243.060,0.000,33316
PMEE,D,11/2/2023,248.800,261.240,248.800,0.000,33378
PMEE,D,11/3/2023,253.160,265.820,253.160,0.000,33539
PMEE,D,11/6/2023,257.520,270.400,257.520,0.000,33546
PMEE,D,11/8/2023,255.720,268.510,255.720,0.000,33554
PMEE,D,11/9/2023,254.610,267.340,254.610,0.000,33554
PMEE,D,11/10/2023,252.640,265.270,252.640,0.000,33516
PMEE,D,11/13/2023,253.420,266.090,253.420,0.000,33507
PMEE,D,11/14/2023,257.250,270.110,257.250,0.000,33513
PMEE,D,11/15/2023,262.690,275.820,262.690,0.000,33402
PMEE,D,11/16/2023,261.930,275.030,261.930,0.000,33398
PMEE,D,11/17/2023,261.150,274.210,261.150,0.000,33399
PMEE,D,11/20/2023,263.650,276.830,263.650,0.000,33376
PMEE,D,11/21/2023,263.270,276.430,263.270,0.000,33391
PMEE,D,11/22/2023,262.810,275.950,262.810,0.000,33392
PMEE,D,11/23/2023,263.740,276.930,263.740,0.000,33375
PMEE,D,11/24/2023,263.110,276.270,263.110,0.000,33375
PMEE,D,11/27/2023,261.240,274.300,261.240,0.000,33345
PMEE,D,11/28/2023,263.470,276.640,263.470,0.000,33345
PMEE,D,11/29/2023,264.470,277.690,264.470,0.000,33345
PMEE,D,11/30/2023,262.500,275.630,262.500,0.000,33099
PMEE,D,12/1/2023,261.570,274.650,261.570,0.000,33049
PMEE,D,12/4/2023,262.540,275.670,262.540,0.000,33024
PMEE,D,12/5/2023,257.910,270.810,257.910,0.000,33032
PMEE,D,12/6/2023,260.040,273.040,260.040,0.000,33032
PMEE,D,12/7/2023,258.180,271.090,258.180,0.000,33042
PMEE,D,12/8/2023,260.000,273.000,260.000,0.000,33043
PMEE,D,12/11/2023,259.590,272.570,259.590,0.000,33043
PMEE,D,12/12/2023,260.340,273.360,260.340,0.000,33049
PMEE,D,12/13/2023,259.580,272.560,259.580,0.000,33035
PMEE,D,12/14/2023,266.880,280.220,266.880,0.000,32717
PMEE,D,12/15/2023,268.100,281.510,268.100,0.000,32663
PMEE,D,12/18/2023,267.610,280.990,267.610,0.000,32661
PMEE,D,12/19/2023,269.520,283.000,269.520,0.000,32580
PMEE,D,12/20/2023,268.510,281.940,268.510,0.000,32594
PMEE,D,12/21/2023,268.660,282.090,268.660,0.000,32614
PMEE,D,12/22/2023,267.390,280.760,267.390,0.000,32707
PMEE,D,12/27/2023,271.660,285.240,271.660,0.000,32708
PMEE,D,12/28/2023,274.680,288.410,274.680,0.000,32708
PMEE,D,12/29/2023,274.730,288.470,274.730,0.000,32708
PMEE,D,1/2/2024,271.520,285.100,271.520,0.000,32705
PMEE,D,1/3/2024,267.850,281.240,267.850,0.000,32709
PMEE,D,1/4/2024,268.440,281.860,268.440,0.000,32716
PMEE,D,1/5/2024,267.990,281.390,267.990,0.000,32647
PMEE,D,1/8/2024,266.300,279.620,266.300,0.000,32647
PMEE,D,1/9/2024,265.800,279.090,265.800,0.000,32669
PMEE,D,1/10/2024,264.980,278.230,264.980,0.000,32667
PMEE,D,1/11/2024,266.200,279.510,266.200,0.000,32629
PMEE,D,1/12/2024,268.980,282.430,268.980,0.000,32617
PMEE,D,1/15/2024,267.260,280.620,267.260,0.000,32630
PMEE,D,1/16/2024,263.790,276.980,263.790,0.000,32258
PMEE,D,1/17/2024,257.050,269.900,257.050,0.000,32251
PMEE,D,1/18/2024,259.350,272.320,259.350,0.000,32252
PMEE,D,1/19/2024,261.340,274.410,261.340,0.000,32244
PMEE,D,1/22/2024,262.140,275.250,262.140,0.000,32244
PMEE,D,1/23/2024,262.830,275.970,262.830,0.000,32245
PMEE,D,1/24/2024,265.590,278.870,265.590,0.000,32245
PMEE,D,1/25/2024,265.960,279.260,265.960,0.000,32246
PMEE,D,1/26/2024,265.260,278.520,265.260,0.000,32238
PMEE,D,1/29/2024,264.950,278.200,264.950,0.000,32228
PMEE,D,1/30/2024,263.950,277.150,263.950,0.000,32228
PMEE,D,1/31/2024,262.780,275.920,262.780,0.000,32156
PMEE,D,2/1/2024,265.050,278.300,265.050,0.000,32156
PMEE,D,2/2/2024,266.660,279.990,266.660,0.000,32047
PMEE,D,2/5/2024,266.460,279.780,266.460,0.000,31635
PMEE,D,2/6/2024,270.870,284.410,270.870,0.000,31672
PMEE,D,2/7/2024,271.710,285.300,271.710,0.000,31670
PMEE,D,2/8/2024,271.510,285.090,271.510,0.000,31664
PMEE,D,2/9/2024,272.600,286.230,272.600,0.000,31665
PMEE,D,2/14/2024,273.380,287.050,273.380,0.000,31663
PMEE,D,2/15/2024,274.070,287.770,274.070,0.000,31670
PMEE,D,2/16/2024,274.960,288.710,274.960,0.000,31693
PMEE,D,2/19/2024,275.520,289.300,275.520,0.000,31693
PMEE,D,2/20/2024,277.470,291.340,277.470,0.000,31693
PMEE,D,2/21/2024,276.790,290.630,276.790,0.000,31516
PMEE,D,2/22/2024,279.700,293.690,279.700,0.000,31416
PMEE,D,2/23/2024,279.070,293.020,279.070,0.000,31385
PMEE,D,2/26/2024,278.540,292.470,278.540,0.000,31414
PMEE,D,2/27/2024,278.280,292.190,278.280,0.000,31414
PMEE,D,2/28/2024,276.060,289.860,276.060,0.000,31401
PMEE,D,2/29/2024,278.260,292.170,278.260,0.000,31401
PMEE,D,3/1/2024,279.470,293.440,279.470,0.000,31405
PMEE,D,3/4/2024,281.630,295.710,281.630,0.000,31409
PMEE,D,3/5/2024,279.620,293.600,279.620,0.000,31415
PMEE,D,3/7/2024,282.980,297.130,282.980,0.000,31420
PMEE,D,3/8/2024,284.390,298.610,284.390,0.000,31377
PMEE,D,3/11/2024,283.660,297.840,283.660,0.000,31377
PMEE,D,3/12/2024,286.030,300.330,286.030,0.000,31378
PMEE,D,3/13/2024,287.900,302.300,287.900,0.000,31212
PMEE,D,3/14/2024,286.580,300.910,286.580,0.000,31124
PMEE,D,3/18/2024,284.950,299.200,284.950,0.000,31101
PMEE,D,3/19/2024,283.450,297.620,283.450,0.000,31098
PMEE,D,3/20/2024,284.670,298.900,284.670,0.000,31099
PMEE,D,3/21/2024,288.630,303.060,288.630,0.000,31100
PMEE,D,3/25/2024,284.460,298.680,284.460,0.000,31023
PMEE,D,3/26/2024,285.510,299.790,285.510,0.000,31022
PMEE,D,3/27/2024,283.560,297.740,283.560,0.000,30966
PMEE,D,3/28/2024,285.460,299.730,285.460,0.000,30927
PMEE,D,4/2/2024,285.850,300.140,285.850,0.000,30927
PMEE,D,4/3/2024,285.050,299.300,285.050,0.000,30915
PMEE,D,4/5/2024,286.350,300.670,286.350,0.000,30890
PMEE,D,4/8/2024,287.680,302.060,287.680,0.000,30790
PMEE,D,4/9/2024,288.890,303.330,288.890,0.000,30798
PMEE,D,4/10/2024,287.040,301.390,287.040,0.000,30779
PMEE,D,4/11/2024,287.400,301.770,287.400,0.000,30782
PMEE,D,4/12/2024,283.770,297.960,283.770,0.000,30787
PMEE,D,4/15/2024,281.910,296.010,281.910,0.000,30791
PMEE,D,4/16/2024,273.550,287.230,273.550,0.000,30777
PMEE,D,4/17/2024,274.870,288.610,274.870,0.000,30777
PMEE,D,4/18/2024,276.420,290.240,276.420,0.000,30777
PMEE,D,4/19/2024,273.650,287.330,273.650,0.000,30806
PMEE,D,4/22/2024,273.650,287.330,273.650,0.000,30810
PMEE,D,4/25/2024,278.180,292.090,278.180,0.000,30746
PMEE,D,4/26/2024,283.070,297.220,283.070,0.000,30746
PMEE,D,4/29/2024,283.520,297.700,283.520,0.000,30746
PMEE,D,4/30/2024,282.670,296.800,282.670,0.000,30688
PMEE,D,5/7/2024,288.800,303.240,288.800,0.000,30694
PMEE,D,5/8/2024,289.030,303.480,289.030,0.000,30685
PMEE,D,5/10/2024,291.520,306.100,291.520,0.000,30659
PMEE,D,5/13/2024,293.340,308.010,293.340,0.000,30659
PMEE,D,5/14/2024,292.840,307.480,292.840,0.000,30645
PMEE,D,5/16/2024,297.790,312.680,297.790,0.000,30634
PMEE,D,5/17/2024,297.970,312.870,297.970,0.000,30599
PMEE,D,5/21/2024,295.810,310.600,295.810,0.000,30606
PMEE,D,5/22/2024,297.030,311.880,297.030,0.000,30583
PMEE,D,5/23/2024,295.720,310.510,295.720,0.000,30583
PMEE,D,5/24/2024,293.970,308.670,293.970,0.000,30583
PMEE,D,5/27/2024,295.470,310.240,295.470,0.000,30226
PMEE,D,5/28/2024,294.520,309.250,294.520,0.000,30172
PMEE,D,5/29/2024,290.390,304.910,290.390,0.000,30112
PMEE,D,5/30/2024,287.450,301.820,287.450,0.000,30112
PMEE,D,5/31/2024,284.250,298.460,284.250,0.000,30112
PMEE,D,6/3/2024,287.430,301.800,287.430,0.000,30112
PMEE,D,6/4/2024,284.790,299.030,284.790,0.000,30116
PMEE,D,6/5/2024,287.700,302.090,287.700,0.000,30124
PMEE,D,6/6/2024,290.180,304.690,290.180,0.000,30124
PMEE,D,6/7/2024,289.110,303.570,289.110,0.000,30132
PMEE,D,6/11/2024,285.400,299.670,285.400,0.000,30116
PMEE,D,6/13/2024,289.900,304.400,289.900,0.000,30115
PMEE,D,6/14/2024,290.060,304.560,290.060,0.000,30115
PMEE,D,6/17/2024,289.380,303.850,289.380,0.000,30115
PMEE,D,6/18/2024,292.470,307.090,292.470,0.000,30090
PMEE,D,6/19/2024,295.380,310.150,295.380,0.000,30120
PMEE,D,6/20/2024,295.600,310.380,295.600,0.000,30096
PMEE,D,6/24/2024,292.040,306.640,292.040,0.000,30080