,,,,,,, PME,D,12/18/2019,517.020,541.840,517.020,0.000,23374 PME,D,12/20/2019,518.810,543.710,518.810,0.000,23578 PME,D,12/23/2019,518.910,543.820,518.910,0.000,23715 PME,D,12/31/2019,519.630,544.570,519.630,0.000,23575 PME,D,1/3/2020,529.610,555.030,529.610,0.000,23653 PME,D,1/6/2020,522.530,547.610,522.530,0.000,23688 PME,D,1/7/2020,526.070,551.320,526.070,0.000,23665 PME,D,1/8/2020,528.210,553.560,528.210,0.000,23463 PME,D,1/9/2020,536.890,562.660,536.890,0.000,23500 PME,D,1/10/2020,540.610,566.560,540.610,0.000,23435 PME,D,1/13/2020,544.020,570.130,544.020,0.000,23411 PME,D,1/14/2020,545.710,571.900,545.710,0.000,23417 PME,D,1/15/2020,541.060,567.030,541.060,0.000,23831 PME,D,1/16/2020,542.070,568.090,542.070,0.000,23847 PME,D,1/17/2020,548.350,574.670,548.350,0.000,23824 PME,D,1/20/2020,549.050,575.400,549.050,0.000,23799 PME,D,1/21/2020,538.380,564.220,538.380,0.000,23805 PME,D,1/22/2020,543.060,569.130,543.060,0.000,23951 PME,D,1/23/2020,532.310,557.860,532.310,0.000,23921 PME,D,1/29/2020,527.570,552.890,527.570,0.000,23984 PME,D,1/30/2020,515.790,540.550,515.790,0.000,24034 PME,D,1/31/2020,509.610,534.070,509.610,0.000,24090 PME,D,2/3/2020,510.760,535.280,510.760,0.000,24086 PME,D,2/4/2020,526.410,551.680,526.410,0.000,24046 PME,D,2/5/2020,532.430,557.990,532.430,0.000,24072 PME,D,2/6/2020,534.420,560.070,534.420,0.000,24203 PME,D,2/7/2020,529.660,555.080,529.660,0.000,24161 PME,D,2/10/2020,530.130,555.580,530.130,0.000,24163 PME,D,2/11/2020,536.530,562.280,536.530,0.000,24159 PME,D,2/12/2020,541.400,567.390,541.400,0.000,24211 PME,D,2/13/2020,541.510,567.500,541.510,0.000,24233 PME,D,2/14/2020,541.690,567.690,541.690,0.000,24240 PME,D,2/17/2020,545.340,571.520,545.340,0.000,24190 PME,D,2/18/2020,538.590,564.440,538.590,0.000,24226 PME,D,2/19/2020,543.050,569.120,543.050,0.000,24259 PME,D,2/20/2020,538.860,564.730,538.860,0.000,24357 PME,D,2/21/2020,530.460,555.920,530.460,0.000,24448 PME,D,2/24/2020,510.130,534.620,510.130,0.000,24440 PME,D,2/25/2020,517.150,541.970,517.150,0.000,24421 PME,D,2/26/2020,511.150,535.690,511.150,0.000,24352 PME,D,2/28/2020,475.830,498.670,475.830,0.000,24365 PME,D,3/3/2020,485.040,508.320,485.040,0.000,24210 PME,D,3/4/2020,491.740,515.340,491.740,0.000,24173 PME,D,3/5/2020,490.330,513.870,490.330,0.000,24211 PME,D,3/6/2020,463.890,486.160,463.890,0.000,24205 PME,D,3/9/2020,433.810,454.630,433.810,0.000,24225 PME,D,3/10/2020,444.870,466.220,444.870,0.000,24127 PME,D,3/11/2020,438.130,459.160,438.130,0.000,23631 PME,D,3/12/2020,404.880,424.310,404.880,0.000,23608 PME,D,3/13/2020,422.290,442.560,422.290,0.000,23526 PME,D,3/16/2020,385.810,404.330,385.810,0.000,23537 PME,D,3/17/2020,386.720,405.280,386.720,0.000,23568 PME,D,3/18/2020,377.820,395.960,377.820,0.000,23539 PME,D,3/19/2020,371.400,389.230,371.400,0.000,23644 PME,D,3/20/2020,397.290,416.360,397.290,0.000,23652 PME,D,3/25/2020,399.040,418.190,399.040,0.000,23624 PME,D,3/26/2020,406.430,425.940,406.430,0.000,23675 PME,D,3/27/2020,391.150,409.930,391.150,0.000,23640 PME,D,3/30/2020,387.820,406.440,387.820,0.000,23648 PME,D,3/31/2020,395.310,414.280,395.310,0.000,23641 PME,D,4/1/2020,385.200,403.690,385.200,0.000,23608 PME,D,4/2/2020,388.660,407.320,388.660,0.000,23624 PME,D,4/3/2020,393.640,412.530,393.640,0.000,23647 PME,D,4/6/2020,402.460,421.780,402.460,0.000,23644 PME,D,4/7/2020,417.550,437.590,417.550,0.000,23668 PME,D,4/8/2020,409.100,428.740,409.100,0.000,23717 PME,D,4/9/2020,414.670,434.570,414.670,0.000,23756 PME,D,4/14/2020,418.210,438.280,418.210,0.000,23815 PME,D,4/15/2020,412.270,432.060,412.270,0.000,23868 PME,D,4/17/2020,424.360,444.730,424.360,0.000,23685 PME,D,4/21/2020,413.070,432.900,413.070,0.000,23788 PME,D,4/22/2020,420.560,440.750,420.560,0.000,23694 PME,D,4/23/2020,427.560,448.080,427.560,0.000,23724 PME,D,4/27/2020,422.910,443.210,422.910,0.000,23795 PME,D,4/28/2020,429.790,450.420,429.790,0.000,23799 PME,D,4/29/2020,434.340,455.190,434.340,0.000,22837 PME,D,5/4/2020,416.250,436.230,416.250,0.000,22833 PME,D,5/5/2020,425.790,446.230,425.790,0.000,22836 PME,D,5/6/2020,429.790,450.420,429.790,0.000,22860 PME,D,5/7/2020,431.230,451.930,431.230,0.000,22908 PME,D,5/11/2020,435.600,456.510,435.600,0.000,22938 PME,D,5/12/2020,434.360,455.210,434.360,0.000,22923 PME,D,5/13/2020,431.600,452.320,431.600,0.000,22896 PME,D,5/14/2020,423.620,443.950,423.620,0.000,23003 PME,D,5/15/2020,424.890,445.280,424.890,0.000,23035 PME,D,5/18/2020,434.570,455.430,434.570,0.000,23065 PME,D,5/19/2020,436.610,457.570,436.610,0.000,22935 PME,D,5/20/2020,442.840,464.100,442.840,0.000,22685 PME,D,5/22/2020,428.540,449.110,428.540,0.000,22154 PME,D,5/26/2020,438.540,459.590,438.540,0.000,21809 PME,D,5/27/2020,440.540,461.690,440.540,0.000,21449 PME,D,5/28/2020,438.440,459.490,438.440,0.000,21407 PME,D,5/29/2020,435.670,456.580,435.670,0.000,21345 PME,D,6/2/2020,451.580,473.260,451.580,0.000,21325 PME,D,6/4/2020,462.150,484.330,462.150,0.000,21264 PME,D,6/8/2020,470.530,493.120,470.530,0.000,21322 PME,D,6/9/2020,466.930,489.340,466.930,0.000,21308 PME,D,6/10/2020,467.990,490.450,467.990,0.000,21279 PME,D,6/11/2020,456.600,478.520,456.600,0.000,21148 PME,D,6/12/2020,459.920,482.000,459.920,0.000,21062 PME,D,6/15/2020,448.960,470.510,448.960,0.000,21043 PME,D,6/16/2020,464.620,486.920,464.620,0.000,21033 PME,D,6/17/2020,464.450,486.740,464.450,0.000,20872 PME,D,6/18/2020,465.400,487.740,465.400,0.000,20979 PME,D,6/19/2020,469.560,492.100,469.560,0.000,20961 PME,D,6/22/2020,465.740,488.100,465.740,0.000,20949 PME,D,6/24/2020,471.880,494.530,471.880,0.000,20937 PME,D,6/26/2020,468.640,491.130,468.640,0.000,20854 PME,D,6/29/2020,462.080,484.260,462.080,0.000,20736 PME,D,6/30/2020,466.730,489.130,466.730,0.000,20717 PME,D,7/2/2020,480.060,503.100,480.060,0.000,20731 PME,D,7/3/2020,483.800,507.020,483.800,0.000,20693 PME,D,7/6/2020,492.240,515.870,492.240,0.000,20660 PME,D,7/7/2020,491.620,515.220,491.620,0.000,20644 PME,D,7/8/2020,494.440,518.170,494.440,0.000,20643 PME,D,7/9/2020,503.610,527.780,503.610,0.000,20640 PME,D,7/10/2020,497.290,521.160,497.290,0.000,20639 PME,D,7/13/2020,498.460,522.390,498.460,0.000,20687 PME,D,7/14/2020,489.480,512.980,489.480,0.000,20690 PME,D,7/15/2020,493.660,517.360,493.660,0.000,20600 PME,D,7/20/2020,489.970,513.490,489.970,0.000,20497 PME,D,7/21/2020,505.040,529.280,505.040,0.000,20501 PME,D,7/22/2020,494.460,518.190,494.460,0.000,20703 PME,D,7/23/2020,496.070,519.880,496.070,0.000,20800 PME,D,7/24/2020,483.610,506.820,483.610,0.000,20770 PME,D,7/27/2020,484.470,507.720,484.470,0.000,20759 PME,D,7/28/2020,490.030,513.550,490.030,0.000,20781 PME,D,7/29/2020,489.440,512.930,489.440,0.000,20809 PME,D,7/30/2020,486.470,509.820,486.470,0.000,20741 PME,D,7/31/2020,484.120,507.360,484.120,0.000,20693 PME,D,8/3/2020,489.480,512.980,489.480,0.000,20693 PME,D,8/4/2020,495.890,519.690,495.890,0.000,20695 PME,D,8/5/2020,492.260,515.890,492.260,0.000,20725 PME,D,8/6/2020,493.360,517.040,493.360,0.000,20740 PME,D,8/7/2020,490.810,514.370,490.810,0.000,20701 PME,D,8/10/2020,487.170,510.550,487.170,0.000,20751 PME,D,8/11/2020,490.260,513.790,490.260,0.000,20660 PME,D,8/12/2020,489.380,512.870,489.380,0.000,20705 PME,D,8/13/2020,487.330,510.720,487.330,0.000,20708 PME,D,8/14/2020,486.760,510.120,486.760,0.000,20702 PME,D,8/17/2020,489.070,512.550,489.070,0.000,20702 PME,D,8/18/2020,489.610,513.110,489.610,0.000,20630 PME,D,8/19/2020,486.530,509.880,486.530,0.000,20668 PME,D,8/20/2020,483.340,506.540,483.340,0.000,20672 PME,D,8/21/2020,492.020,515.640,492.020,0.000,20699 PME,D,8/24/2020,498.900,522.850,498.900,0.000,20700 PME,D,8/25/2020,498.940,522.890,498.940,0.000,20688 PME,D,8/26/2020,503.290,527.450,503.290,0.000,20672 PME,D,8/27/2020,504.670,528.890,504.670,0.000,20672 PME,D,8/28/2020,500.730,524.770,500.730,0.000,20673 PME,D,9/1/2020,494.940,518.700,494.940,0.000,20666 PME,D,9/2/2020,503.770,527.950,503.770,0.000,20669 PME,D,9/3/2020,500.470,524.490,500.470,0.000,20682 PME,D,9/4/2020,495.270,519.040,495.270,0.000,20686 PME,D,9/7/2020,491.110,514.680,491.110,0.000,20686 PME,D,9/8/2020,487.530,510.930,487.530,0.000,20700 PME,D,9/9/2020,487.760,511.170,487.760,0.000,20702 PME,D,9/10/2020,486.780,510.150,486.780,0.000,20698 PME,D,9/11/2020,489.700,513.210,489.700,0.000,20682 PME,D,9/14/2020,496.480,520.310,496.480,0.000,20691 PME,D,9/15/2020,501.830,525.920,501.830,0.000,20678 PME,D,9/16/2020,505.190,529.440,505.190,0.000,20675 PME,D,9/17/2020,500.490,524.510,500.490,0.000,20675 PME,D,9/18/2020,500.040,524.040,500.040,0.000,20653 PME,D,9/21/2020,493.180,516.850,493.180,0.000,20677 PME,D,9/22/2020,494.080,517.800,494.080,0.000,20670 PME,D,9/23/2020,497.380,521.250,497.380,0.000,20725 PME,D,9/24/2020,486.830,510.200,486.830,0.000,20725 PME,D,9/25/2020,488.040,511.470,488.040,0.000,20725 PME,D,9/28/2020,492.120,515.740,492.120,0.000,20707 PME,D,9/29/2020,488.660,512.120,488.660,0.000,20707 PME,D,9/30/2020,495.560,519.350,495.560,0.000,20678 PME,D,10/5/2020,497.610,521.500,497.610,0.000,20706 PME,D,10/6/2020,504.430,528.640,504.430,0.000,20701 PME,D,10/7/2020,508.990,533.420,508.990,0.000,20714 PME,D,10/8/2020,512.150,536.730,512.150,0.000,20490 PME,D,10/12/2020,519.040,543.950,519.040,0.000,20530 PME,D,10/14/2020,524.940,550.140,524.940,0.000,20473 PME,D,10/15/2020,516.860,541.670,516.860,0.000,20498 PME,D,10/16/2020,518.240,543.120,518.240,0.000,20372 PME,D,10/19/2020,517.510,542.350,517.510,0.000,20363 PME,D,10/20/2020,520.410,545.390,520.410,0.000,20336 PME,D,10/21/2020,520.880,545.880,520.880,0.000,20372 PME,D,10/22/2020,522.830,547.930,522.830,0.000,20270 PME,D,10/23/2020,519.210,544.130,519.210,0.000,20235 PME,D,10/28/2020,517.550,542.390,517.550,0.000,20210 PME,D,10/29/2020,521.590,546.630,521.590,0.000,20151 PME,D,10/30/2020,512.280,536.870,512.280,0.000,20151 PME,D,11/2/2020,522.300,547.370,522.300,0.000,20109 PME,D,11/3/2020,522.130,547.190,522.130,0.000,20076 PME,D,11/4/2020,531.090,556.580,531.090,0.000,20112 PME,D,11/5/2020,543.150,569.220,543.150,0.000,20062 PME,D,11/6/2020,537.670,563.480,537.670,0.000,20056 PME,D,11/9/2020,562.760,589.770,562.760,0.000,20042 PME,D,11/10/2020,548.830,575.170,548.830,0.000,20061 PME,D,11/11/2020,542.850,568.910,542.850,0.000,20040 PME,D,11/12/2020,546.450,572.680,546.450,0.000,20061 PME,D,11/13/2020,546.990,573.250,546.990,0.000,19891 PME,D,11/16/2020,556.890,583.620,556.890,0.000,19913 PME,D,11/18/2020,556.580,583.300,556.580,0.000,19938 PME,D,11/19/2020,551.360,577.830,551.360,0.000,19964 PME,D,11/20/2020,558.770,585.590,558.770,0.000,19985 PME,D,11/23/2020,563.320,590.360,563.320,0.000,19991 PME,D,11/24/2020,566.640,593.840,566.640,0.000,20051 PME,D,11/25/2020,559.130,585.970,559.130,0.000,19973 PME,D,11/26/2020,566.730,593.930,566.730,0.000,19915 PME,D,11/27/2020,569.560,596.900,569.560,0.000,19944 PME,D,11/30/2020,560.070,586.950,560.070,0.000,19979 PME,D,12/1/2020,566.420,593.610,566.420,0.000,20041 PME,D,12/2/2020,564.870,591.980,564.870,0.000,20150 PME,D,12/3/2020,566.340,593.520,566.340,0.000,20180 PME,D,12/4/2020,575.570,603.200,575.570,0.000,20164 PME,D,12/7/2020,576.810,604.500,576.810,0.000,20164 PME,D,12/8/2020,580.430,608.290,580.430,0.000,20137 PME,D,12/9/2020,584.900,612.980,584.900,0.000,22478 PME,D,12/10/2020,575.570,603.200,575.570,0.000,22602 PME,D,12/11/2020,578.850,606.630,578.850,0.000,22824 PME,D,12/14/2020,575.460,603.080,575.460,0.000,22883 PME,D,12/15/2020,574.880,602.470,574.880,0.000,22825 PME,D,12/16/2020,579.750,607.580,579.750,0.000,22834 PME,D,12/17/2020,583.480,611.490,583.480,0.000,22779 PME,D,12/18/2020,582.200,610.150,582.200,0.000,22771 PME,D,12/21/2020,575.720,603.350,575.720,0.000,22859 PME,D,12/22/2020,575.830,603.470,575.830,0.000,22877 PME,D,12/23/2020,577.190,604.900,577.190,0.000,22794 PME,D,12/29/2020,572.480,599.960,572.480,0.000,22847 PME,D,12/30/2020,583.740,611.760,583.740,0.000,22823 PME,D,1/5/2021,594.590,623.130,594.590,0.000,22838 PME,D,1/6/2021,597.620,626.310,597.620,0.000,22618 PME,D,1/7/2021,597.390,626.060,597.390,0.000,22537 PME,D,1/8/2021,612.840,642.260,612.840,0.000,22540 PME,D,1/11/2021,617.070,646.690,617.070,0.000,22496 PME,D,1/12/2021,616.940,646.550,616.940,0.000,22551 PME,D,1/13/2021,619.050,648.760,619.050,0.000,22675 PME,D,1/14/2021,629.650,659.870,629.650,0.000,22668 PME,D,1/15/2021,628.790,658.970,628.790,0.000,22701 PME,D,1/18/2021,633.680,664.100,633.680,0.000,22778 PME,D,1/19/2021,635.390,665.890,635.390,0.000,22818 PME,D,1/20/2021,657.160,688.700,657.160,0.000,22796 PME,D,1/21/2021,652.020,683.320,652.020,0.000,22658 PME,D,1/22/2021,643.740,674.640,643.740,0.000,22610 PME,D,1/25/2021,655.100,686.540,655.100,0.000,22643 PME,D,1/26/2021,640.510,671.250,640.510,0.000,22633 PME,D,1/27/2021,628.460,658.630,628.460,0.000,22551 PME,D,1/28/2021,619.830,649.580,619.830,0.000,22534 PME,D,2/1/2021,632.510,662.870,632.510,0.000,22932 PME,D,2/2/2021,654.180,685.580,654.180,0.000,23071 PME,D,2/3/2021,659.110,690.750,659.110,0.000,23047 PME,D,2/4/2021,660.260,691.950,660.260,0.000,23135 PME,D,2/5/2021,665.690,697.640,665.690,0.000,23097 PME,D,2/8/2021,668.900,701.010,668.900,0.000,23120 PME,D,2/9/2021,669.220,701.340,669.220,0.000,23072 PME,D,2/10/2021,678.560,711.130,678.560,0.000,23114 PME,D,2/11/2021,678.270,710.830,678.270,0.000,23146 PME,D,2/16/2021,686.550,719.500,686.550,0.000,23174 PME,D,2/17/2021,690.470,723.610,690.470,0.000,23483 PME,D,2/18/2021,678.090,710.640,678.090,0.000,23477 PME,D,2/19/2021,683.400,716.200,683.400,0.000,23307 PME,D,2/22/2021,663.550,695.400,663.550,0.000,23319 PME,D,2/23/2021,654.890,686.320,654.890,0.000,23396 PME,D,2/24/2021,654.510,685.930,654.510,0.000,23430 PME,D,2/25/2021,656.450,687.960,656.450,0.000,23508 PME,D,2/26/2021,635.060,665.540,635.060,0.000,23639 PME,D,3/1/2021,653.730,685.110,653.730,0.000,23692 PME,D,3/2/2021,653.500,684.870,653.500,0.000,23672 PME,D,3/3/2021,653.860,685.250,653.860,0.000,23664 PME,D,3/4/2021,639.190,669.870,639.190,0.000,23722 PME,D,3/5/2021,636.400,666.950,636.400,0.000,23723 PME,D,3/8/2021,625.360,655.380,625.360,0.000,23628 PME,D,3/9/2021,623.110,653.020,623.110,0.000,23646 PME,D,3/10/2021,630.670,660.940,630.670,0.000,23639 PME,D,3/12/2021,643.380,674.260,643.380,0.000,23638 PME,D,3/15/2021,640.360,671.100,640.360,0.000,23646 PME,D,3/16/2021,650.760,682.000,650.760,0.000,23671 PME,D,3/18/2021,646.680,677.720,646.680,0.000,23639 PME,D,3/19/2021,640.680,671.430,640.680,0.000,23614 PME,D,3/22/2021,640.610,671.360,640.610,0.000,23718 PME,D,3/24/2021,629.100,659.300,629.100,0.000,23852 PME,D,3/25/2021,619.670,649.410,619.670,0.000,23919 PME,D,3/26/2021,629.810,660.040,629.810,0.000,23993 PME,D,3/29/2021,632.640,663.010,632.640,0.000,24020 PME,D,3/30/2021,636.600,667.160,636.600,0.000,24064 PME,D,3/31/2021,637.210,667.800,637.210,0.000,24136 PME,D,4/1/2021,650.970,682.220,650.970,0.000,24175 PME,D,4/7/2021,642.750,673.600,642.750,0.000,24228 PME,D,4/8/2021,646.990,678.050,646.990,0.000,23687 PME,D,4/9/2021,637.050,667.630,637.050,0.000,23713 PME,D,4/12/2021,636.150,666.690,636.150,0.000,23664 PME,D,4/13/2021,633.520,663.930,633.520,0.000,23539 PME,D,4/14/2021,639.910,670.630,639.910,0.000,23552 PME,D,4/15/2021,638.980,669.650,638.980,0.000,23564 PME,D,4/16/2021,641.240,672.020,641.240,0.000,23589 PME,D,4/19/2021,639.830,670.540,639.830,0.000,23591 PME,D,4/20/2021,638.430,669.070,638.430,0.000,23605 PME,D,4/21/2021,633.500,663.910,633.500,0.000,23517 PME,D,4/22/2021,637.290,667.880,637.290,0.000,23504 PME,D,4/23/2021,647.150,678.210,647.150,0.000,23505 PME,D,4/26/2021,647.490,678.570,647.490,0.000,23558 PME,D,4/27/2021,652.480,683.800,652.480,0.000,23585 PME,D,4/30/2021,652.560,683.880,652.560,0.000,23574 PME,D,5/4/2021,641.390,672.180,641.390,0.000,23570 PME,D,5/5/2021,641.260,672.040,641.260,0.000,23735 PME,D,5/6/2021,638.730,669.390,638.730,0.000,23780 PME,D,5/7/2021,640.470,671.210,640.470,0.000,23809 PME,D,5/10/2021,629.840,660.070,629.840,0.000,23776 PME,D,5/11/2021,619.570,649.310,619.570,0.000,23706 PME,D,5/12/2021,618.580,648.270,618.580,0.000,23764 PME,D,5/14/2021,610.420,6.400,610.420,0.000,23765 PME,D,5/17/2021,610.620,639.930,610.620,0.000,23839 PME,D,5/18/2021,616.320,645.900,616.320,0.000,23865 PME,D,5/20/2021,618.230,647.910,618.230,0.000,23866 PME,D,5/21/2021,620.020,649.780,620.020,0.000,23757 PME,D,5/25/2021,622.750,652.640,622.750,0.000,23757 PME,D,5/26/2021,627.390,657.500,627.390,0.000,23725 PME,D,5/27/2021,629.740,659.970,629.740,0.000,23729 PME,D,5/28/2021,634.780,665.250,634.780,0.000,23759 PME,D,5/31/2021,640.320,671.060,640.320,0.000,23644 PME,D,6/1/2021,646.150,677.170,646.150,0.000,23649 PME,D,6/2/2021,643.280,674.160,643.280,0.000,23659 PME,D,6/3/2021,641.890,672.700,641.890,0.000,23695 PME,D,6/4/2021,641.440,672.230,641.440,0.000,23718 PME,D,6/7/2021,638.150,668.780,638.150,0.000,23831 PME,D,6/8/2021,635.560,666.070,635.560,0.000,23783 PME,D,6/9/2021,636.300,666.840,636.300,0.000,23720 PME,D,6/10/2021,643.010,673.870,643.010,0.000,23767 PME,D,6/11/2021,645.650,676.640,645.650,0.000,23765 PME,D,6/15/2021,643.830,674.730,643.830,0.000,23756 PME,D,6/16/2021,640.410,671.150,640.410,0.000,23815 PME,D,6/18/2021,649.660,680.840,649.660,0.000,23850 PME,D,6/21/2021,641.790,672.600,641.790,0.000,23869 PME,D,6/22/2021,641.820,672.630,641.820,0.000,23853 PME,D,6/25/2021,661.340,693.080,661.340,0.000,23855 PME,D,6/28/2021,662.710,694.520,662.710,0.000,23884 PME,D,6/30/2021,661.100,692.830,661.100,0.000,23875 PME,D,7/2/2021,651.240,682.500,651.240,0.000,23959 PME,D,7/5/2021,646.820,677.870,646.820,0.000,23993 PME,D,7/6/2021,646.320,677.340,646.320,0.000,23998 PME,D,7/7/2021,644.580,675.520,644.580,0.000,44224 PME,D,7/8/2021,623.470,653.400,623.470,0.000,44259 PME,D,7/9/2021,628.970,659.160,628.970,0.000,44217 PME,D,7/12/2021,636.230,666.770,636.230,0.000,44220 PME,D,7/13/2021,646.760,677.800,646.760,0.000,44273 PME,D,7/15/2021,651.660,682.940,651.660,0.000,44265 PME,D,7/16/2021,644.850,675.800,644.850,0.000,44258 PME,D,7/19/2021,627.370,657.480,627.370,0.000,44251 PME,D,7/20/2021,628.770,658.950,628.770,0.000,44258 PME,D,7/21/2021,629.670,659.890,629.670,0.000,44164 PME,D,7/22/2021,634.130,664.570,634.130,0.000,44072 PME,D,7/23/2021,631.130,661.420,631.130,0.000,44078 PME,D,7/26/2021,610.210,639.500,610.210,0.000,44105 PME,D,7/27/2021,593.310,621.790,593.310,0.000,44092 PME,D,7/29/2021,609.960,639.240,609.960,0.000,44068 PME,D,7/30/2021,608.610,637.820,608.610,0.000,44083 PME,D,8/2/2021,610.580,639.890,610.580,0.000,44084 PME,D,8/3/2021,606.190,635.290,606.190,0.000,43998 PME,D,8/4/2021,616.520,646.110,616.520,0.000,44013 PME,D,8/5/2021,619.950,649.710,619.950,0.000,43994 PME,D,8/6/2021,620.600,650.390,620.600,0.000,44031 PME,D,8/9/2021,624.500,654.480,624.500,0.000,44022 PME,D,8/10/2021,631.790,662.120,631.790,0.000,44032 PME,D,8/11/2021,628.920,659.110,628.920,0.000,44141 PME,D,8/12/2021,620.040,649.800,620.040,0.000,44182 PME,D,8/13/2021,613.550,643.000,613.550,0.000,44186 PME,D,8/16/2021,607.800,636.970,607.800,0.000,44233 PME,D,8/17/2021,599.210,627.970,599.210,0.000,44235 PME,D,8/18/2021,605.740,634.820,605.740,0.000,44212 PME,D,8/19/2021,595.970,624.580,595.970,0.000,44129 PME,D,8/20/2021,594.870,623.420,594.870,0.000,44162 PME,D,8/23/2021,598.580,627.310,598.580,0.000,44083 PME,D,8/24/2021,614.590,644.090,614.590,0.000,44037 PME,D,8/25/2021,620.260,650.030,620.260,0.000,44054 PME,D,8/26/2021,616.880,646.490,616.880,0.000,44032 PME,D,8/27/2021,612.980,642.400,612.980,0.000,44039 PME,D,8/30/2021,616.420,646.010,616.420,0.000,43982 PME,D,8/31/2021,624.380,654.350,624.380,0.000,43982 PME,D,9/1/2021,625.570,655.600,625.570,0.000,44009 PME,D,9/2/2021,626.980,657.080,626.980,0.000,43988 PME,D,9/3/2021,628.210,658.360,628.210,0.000,43994 PME,D,9/6/2021,634.030,664.460,634.030,0.000,44003 PME,D,9/7/2021,635.040,665.520,635.040,0.000,44074 PME,D,9/9/2021,621.540,651.370,621.540,0.000,44049 PME,D,9/10/2021,628.260,658.420,628.260,0.000,43961 PME,D,9/13/2021,621.240,651.060,621.240,0.000,43861 PME,D,9/14/2021,619.060,648.770,619.060,0.000,43850 PME,D,9/15/2021,615.450,644.990,615.450,0.000,43852 PME,D,9/16/2021,613.500,642.950,613.500,0.000,43654 PME,D,9/17/2021,619.790,649.540,619.790,0.000,43629 PME,D,9/20/2021,608.180,637.370,608.180,0.000,43653 PME,D,9/21/2021,606.620,635.740,606.620,0.000,43589 PME,D,9/23/2021,610.670,639.980,610.670,0.000,43572 PME,D,9/24/2021,609.710,638.980,609.710,0.000,43505 PME,D,9/27/2021,609.380,638.630,609.380,0.000,43360 PME,D,9/28/2021,604.200,633.200,604.200,0.000,43326 PME,D,9/29/2021,601.530,630.400,601.530,0.000,43326 PME,D,9/30/2021,607.170,636.310,607.170,0.000,43286 PME,D,10/4/2021,595.950,624.560,595.950,0.000,43129 PME,D,10/5/2021,595.730,624.330,595.730,0.000,43143 PME,D,10/6/2021,590.220,618.550,590.220,0.000,43146 PME,D,10/8/2021,610.760,640.080,610.760,0.000,43214 PME,D,10/11/2021,614.990,644.510,614.990,0.000,43172 PME,D,10/12/2021,608.280,637.480,608.280,0.000,43106 PME,D,10/13/2021,608.280,637.480,608.280,0.000,43106 PME,D,10/15/2021,621.150,650.970,621.150,0.000,43118 PME,D,10/18/2021,617.780,647.430,617.780,0.000,43057 PME,D,10/19/2021,623.610,653.540,623.610,0.000,43038 PME,D,10/21/2021,619.840,649.590,619.840,0.000,43077 PME,D,10/22/2021,620.070,649.830,620.070,0.000,43110 PME,D,10/25/2021,618.540,648.230,618.540,0.000,43130 PME,D,10/27/2021,618.320,648.000,618.320,0.000,43115 PME,D,10/28/2021,610.990,640.320,610.990,0.000,43070 PME,D,10/29/2021,608.950,638.180,608.950,0.000,43009 PME,D,11/2/2021,608.590,637.800,608.590,0.000,43002 PME,D,11/3/2021,611.360,640.710,611.360,0.000,43020 PME,D,11/4/2021,616.950,646.560,616.950,0.000,42718 PME,D,11/5/2021,618.280,647.960,618.280,0.000,42406 PME,D,11/8/2021,619.270,649.000,619.270,0.000,42400 PME,D,11/9/2021,615.510,645.050,615.510,0.000,42406 PME,D,11/10/2021,622.250,652.120,622.250,0.000,42368 PME,D,11/11/2021,626.430,656.500,626.430,0.000,42378 PME,D,11/12/2021,624.170,654.130,624.170,0.000,42165 PME,D,11/15/2021,628.330,658.490,628.330,0.000,42045 PME,D,11/16/2021,631.360,661.670,631.360,0.000,42027 PME,D,11/17/2021,630.760,661.040,630.760,0.000,41968 PME,D,11/18/2021,621.710,651.550,621.710,0.000,41901 PME,D,11/19/2021,618.870,648.580,618.870,0.000,41919 PME,D,11/22/2021,616.970,646.580,616.970,0.000,41914 PME,D,11/23/2021,609.590,638.850,609.590,0.000,41917 PME,D,11/24/2021,604.540,633.560,604.540,0.000,41867 PME,D,11/25/2021,608.520,637.730,608.520,0.000,41839 PME,D,11/26/2021,588.550,616.800,588.550,0.000,41807 PME,D,11/29/2021,589.890,618.200,589.890,0.000,41815 PME,D,11/30/2021,585.960,614.090,585.960,0.000,41820 PME,D,12/1/2021,593.110,621.580,593.110,0.000,41820 PME,D,12/2/2021,595.410,623.990,595.410,0.000,41835 PME,D,12/3/2021,588.030,616.260,588.030,0.000,41818 PME,D,12/6/2021,581.730,609.650,581.730,0.000,41804 PME,D,12/8/2021,596.360,624.990,596.360,0.000,41760 PME,D,12/9/2021,599.420,628.190,599.420,0.000,41704 PME,D,12/10/2021,593.160,621.630,593.160,0.000,41722 PME,D,12/14/2021,584.730,612.800,584.730,0.000,41735 PME,D,12/15/2021,576.050,603.700,576.050,0.000,41681 PME,D,12/16/2021,583.770,611.790,583.770,0.000,41503 PME,D,12/17/2021,571.780,599.230,571.780,0.000,41494 PME,D,12/20/2021,563.520,590.570,563.520,0.000,41474 PME,D,12/21/2021,572.340,599.810,572.340,0.000,41506 PME,D,12/22/2021,573.770,601.310,573.770,0.000,41518 PME,D,12/23/2021,574.370,601.940,574.370,0.000,41527 PME,D,12/28/2021,582.070,610.010,582.070,0.000,41523 PME,D,12/29/2021,573.970,601.520,573.970,0.000,41536 PME,D,12/30/2021,578.610,606.380,578.610,0.000,41556 PME,D,1/3/2022,580.020,607.860,580.020,0.000,41550 PME,D,1/5/2022,571.610,599.050,571.610,0.000,41592 PME,D,1/6/2022,561.020,587.950,561.020,0.000,41600 PME,D,1/7/2022,569.960,597.320,569.960,0.000,41620 PME,D,1/10/2022,562.590,589.590,562.590,0.000,41620 PME,D,1/11/2022,571.510,598.940,571.510,0.000,41584 PME,D,1/12/2022,580.650,608.520,580.650,0.000,41592 PME,D,1/14/2022,565.580,592.730,565.580,0.000,40576 PME,D,1/17/2022,563.790,590.850,563.790,0.000,40612 PME,D,1/18/2022,558.880,585.710,558.880,0.000,40469 PME,D,1/19/2022,563.320,590.360,563.320,0.000,40517 PME,D,1/20/2022,569.770,597.120,569.770,0.000,40471 PME,D,1/21/2022,559.870,586.740,559.870,0.000,40462 PME,D,1/24/2022,548.810,575.150,548.810,0.000,40457 PME,D,1/25/2022,549.400,575.770,549.400,0.000,40450 PME,D,1/26/2022,556.370,583.080,556.370,0.000,40429 PME,D,1/27/2022,559.210,586.050,559.210,0.000,40373 PME,D,1/28/2022,546.390,572.620,546.390,0.000,40365 PME,D,1/31/2022,563.520,590.570,563.520,0.000,40189 PME,D,2/4/2022,554.570,581.190,554.570,0.000,40200 PME,D,2/7/2022,556.540,583.250,556.540,0.000,40269 PME,D,2/8/2022,557.840,584.620,557.840,0.000,40288 PME,D,2/9/2022,569.680,597.020,569.680,0.000,40289 PME,D,2/10/2022,578.050,605.800,578.050,0.000,40289 PME,D,2/11/2022,572.130,599.590,572.130,0.000,40200 PME,D,2/14/2022,561.680,588.640,561.680,0.000,40234 PME,D,2/15/2022,570.050,597.410,570.050,0.000,40278 PME,D,2/16/2022,571.690,599.130,571.690,0.000,40258 PME,D,2/17/2022,571.970,599.420,571.970,0.000,40226 PME,D,2/18/2022,566.470,593.660,566.470,0.000,40242 PME,D,2/21/2022,551.840,578.330,551.840,0.000,40299 PME,D,2/22/2022,549.740,576.130,549.740,0.000,40385 PME,D,2/23/2022,544.910,571.070,544.910,0.000,40580 PME,D,2/24/2022,522.490,547.570,522.490,0.000,40557 PME,D,2/25/2022,531.840,557.370,531.840,0.000,39789 PME,D,2/28/2022,525.460,550.680,525.460,0.000,39739 PME,D,3/1/2022,529.880,555.310,529.880,0.000,39709 PME,D,3/2/2022,525.620,550.850,525.620,0.000,39717 PME,D,3/7/2022,506.520,530.830,506.520,0.000,39554 PME,D,3/8/2022,493.230,516.910,493.230,0.000,39552 PME,D,3/10/2022,497.350,521.220,497.350,0.000,39543 PME,D,3/11/2022,492.850,516.510,492.850,0.000,39467 PME,D,3/14/2022,481.360,504.470,481.360,0.000,39516 PME,D,3/15/2022,466.230,488.610,466.230,0.000,39495 PME,D,3/16/2022,492.820,516.480,492.820,0.000,39317 PME,D,3/17/2022,496.950,520.800,496.950,0.000,39335 PME,D,3/18/2022,512.240,536.830,512.240,0.000,39294 PME,D,3/21/2022,505.540,529.810,505.540,0.000,39363 PME,D,3/22/2022,516.320,541.100,516.320,0.000,39353 PME,D,3/24/2022,511.470,536.020,511.470,0.000,39387 PME,D,3/25/2022,508.990,533.420,508.990,0.000,39418 PME,D,3/28/2022,509.460,533.910,509.460,0.000,39403 PME,D,3/29/2022,509.400,533.850,509.400,0.000,39377 PME,D,3/30/2022,513.540,538.190,513.540,0.000,39248 PME,D,3/31/2022,507.300,531.650,507.300,0.000,39269 PME,D,4/1/2022,512.640,537.250,512.640,0.000,39273 PME,D,4/4/2022,525.500,550.720,525.500,0.000,39276 PME,D,4/6/2022,510.610,535.120,510.610,0.000,39269 PME,D,4/7/2022,509.040,533.470,509.040,0.000,39283 PME,D,4/8/2022,508.950,533.380,508.950,0.000,39303 PME,D,4/11/2022,499.400,523.370,499.400,0.000,39308 PME,D,4/13/2022,506.200,530.500,506.200,0.000,39262 PME,D,4/14/2022,507.300,531.650,507.300,0.000,39264 PME,D,4/19/2022,494.010,517.720,494.010,0.000,39268 PME,D,4/22/2022,483.380,506.580,483.380,0.000,39325 PME,D,4/25/2022,470.280,492.850,470.280,0.000,39343 PME,D,4/26/2022,471.880,494.530,471.880,0.000,39349 PME,D,4/27/2022,480.430,503.490,480.430,0.000,39382 PME,D,4/29/2022,498.710,522.650,498.710,0.000,39361 PME,D,5/3/2022,488.250,511.690,488.250,0.000,39270 PME,D,5/4/2022,481.140,504.230,481.140,0.000,39186 PME,D,5/5/2022,481.100,504.190,481.100,0.000,39205 PME,D,5/6/2022,461.060,483.190,461.060,0.000,39208 PME,D,5/10/2022,451.830,473.520,451.830,0.000,39162 PME,D,5/11/2022,455.090,476.930,455.090,0.000,39091 PME,D,5/12/2022,447.280,468.750,447.280,0.000,39073 PME,D,5/13/2022,462.150,484.330,462.150,0.000,39084 PME,D,5/16/2022,462.240,484.430,462.240,0.000,39060 PME,D,5/17/2022,470.180,492.750,470.180,0.000,39006 PME,D,5/18/2022,467.840,490.300,467.840,0.000,38997 PME,D,5/19/2022,458.970,481.000,458.970,0.000,39016 PME,D,5/20/2022,469.610,492.150,469.610,0.000,38987 PME,D,5/23/2022,459.910,481.990,459.910,0.000,38992 PME,D,5/24/2022,444.920,466.280,444.920,0.000,38996 PME,D,5/25/2022,448.120,469.630,448.120,0.000,38942 PME,D,5/27/2022,458.990,481.020,458.990,0.000,38966 PME,D,5/30/2022,467.820,490.280,467.820,0.000,38938 PME,D,5/31/2022,477.340,500.250,477.340,0.000,38946 PME,D,6/1/2022,474.120,496.880,474.120,0.000,38950 PME,D,6/2/2022,471.380,494.010,471.380,0.000,39019 PME,D,6/7/2022,478.360,501.320,478.360,0.000,39034 PME,D,6/8/2022,486.480,509.830,486.480,0.000,39061 PME,D,6/10/2022,479.200,502.200,479.200,0.000,39059 PME,D,6/13/2022,464.280,486.570,464.280,0.000,39055 PME,D,6/14/2022,464.510,486.810,464.510,0.000,39071 PME,D,6/15/2022,469.120,491.640,469.120,0.000,39065 PME,D,6/17/2022,460.200,482.290,460.200,0.000,39077 PME,D,6/20/2022,460.050,482.130,460.050,0.000,39068 PME,D,6/21/2022,466.650,489.050,466.650,0.000,39098 PME,D,6/22/2022,454.750,476.580,454.750,0.000,39097 PME,D,6/24/2022,465.050,487.370,465.050,0.000,39053 PME,D,6/27/2022,469.720,492.270,469.720,0.000,39064 PME,D,6/28/2022,477.170,500.070,477.170,0.000,39050 PME,D,6/30/2022,462.200,484.390,462.200,0.000,39056 PME,D,7/4/2022,459.540,481.600,459.540,0.000,39057 PME,D,7/5/2022,458.850,480.870,458.850,0.000,38970 PME,D,7/6/2022,465.210,487.540,465.210,0.000,38977 PME,D,7/7/2022,477.460,500.380,477.460,0.000,38991 PME,D,7/8/2022,475.700,498.530,475.700,0.000,39018 PME,D,7/11/2022,467.190,489.620,467.190,0.000,39001 PME,D,7/12/2022,463.800,486.060,463.800,0.000,39006 PME,D,7/13/2022,461.910,484.080,461.910,0.000,38949 PME,D,7/14/2022,462.570,484.770,462.570,0.000,38956 PME,D,7/15/2022,457.470,479.430,457.470,0.000,38966 PME,D,7/18/2022,462.160,484.340,462.160,0.000,38806 PME,D,7/19/2022,455.350,477.210,455.350,0.000,38804 PME,D,7/20/2022,461.450,483.600,461.450,0.000,38880 PME,D,7/21/2022,467.110,489.530,467.110,0.000,38873 PME,D,7/22/2022,463.420,485.660,463.420,0.000,38791 PME,D,7/25/2022,459.030,481.060,459.030,0.000,38791 PME,D,7/26/2022,464.310,486.600,464.310,0.000,38810 PME,D,7/27/2022,465.410,487.750,465.410,0.000,38758 PME,D,7/28/2022,468.170,490.640,468.170,0.000,38752 PME,D,7/29/2022,464.650,486.950,464.650,0.000,38690 PME,D,8/1/2022,462.430,484.630,462.430,0.000,38543 PME,D,8/3/2022,465.800,488.160,465.800,0.000,38567 PME,D,8/4/2022,470.370,492.950,470.370,0.000,38498 PME,D,8/5/2022,473.880,496.630,473.880,0.000,38505 PME,D,8/8/2022,474.060,496.810,474.060,0.000,38509 PME,D,8/9/2022,468.790,491.290,468.790,0.000,38522 PME,D,8/10/2022,463.800,486.060,463.800,0.000,38546 PME,D,8/12/2022,474.160,496.920,474.160,0.000,38565 PME,D,8/16/2022,479.770,502.800,479.770,0.000,38559 PME,D,8/17/2022,481.060,504.150,481.060,0.000,38551 PME,D,8/18/2022,478.200,501.150,478.200,0.000,38539 PME,D,8/19/2022,476.100,498.950,476.100,0.000,38539 PME,D,8/22/2022,474.470,497.240,474.470,0.000,38535 PME,D,8/23/2022,472.060,494.720,472.060,0.000,38554 PME,D,8/24/2022,474.110,496.870,474.110,0.000,38556 PME,D,8/25/2022,480.870,503.950,480.870,0.000,38568 PME,D,8/26/2022,479.820,502.850,479.820,0.000,38544 PME,D,8/29/2022,474.330,497.100,474.330,0.000,38544 PME,D,8/30/2022,471.030,493.640,471.030,0.000,38536 PME,D,8/31/2022,474.910,497.710,474.910,0.000,38539 PME,D,9/1/2022,467.180,489.600,467.180,0.000,38592 PME,D,9/2/2022,463.950,486.220,463.950,0.000,38593 PME,D,9/6/2022,465.180,487.510,465.180,0.000,38584 PME,D,9/7/2022,460.520,482.620,460.520,0.000,38600 PME,D,9/8/2022,460.400,482.500,460.400,0.000,38594 PME,D,9/9/2022,466.060,488.430,466.060,0.000,38590 PME,D,9/13/2022,466.320,488.700,466.320,0.000,38581 PME,D,9/14/2022,463.430,485.670,463.430,0.000,38589 PME,D,9/15/2022,464.690,487.000,464.690,0.000,38536 PME,D,9/16/2022,453.960,475.750,453.960,0.000,38541 PME,D,9/19/2022,453.520,475.290,453.520,0.000,38544 PME,D,9/20/2022,455.920,477.800,455.920,0.000,38555 PME,D,9/21/2022,453.360,475.120,453.360,0.000,38596 PME,D,9/22/2022,449.300,470.870,449.300,0.000,38598 PME,D,9/23/2022,442.310,463.540,442.310,0.000,38598 PME,D,9/26/2022,444.250,465.570,444.250,0.000,38529 PME,D,9/27/2022,447.770,469.260,447.770,0.000,38543 PME,D,9/28/2022,440.910,462.070,440.910,0.000,38507 PME,D,9/29/2022,430.890,451.570,430.890,0.000,38508 PME,D,9/30/2022,431.070,451.760,431.070,0.000,38501 PME,D,10/3/2022,429.820,450.450,429.820,0.000,38493 PME,D,10/5/2022,443.690,464.990,443.690,0.000,38499 PME,D,10/6/2022,446.790,468.240,446.790,0.000,38513 PME,D,10/7/2022,440.400,461.540,440.400,0.000,38487 PME,D,10/10/2022,435.080,455.960,435.080,0.000,38407 PME,D,10/11/2022,424.190,444.550,424.190,0.000,38372 PME,D,10/12/2022,427.410,447.930,427.410,0.000,38375 PME,D,10/13/2022,420.800,441.000,420.800,0.000,38312 PME,D,10/14/2022,429.440,450.050,429.440,0.000,38307 PME,D,10/17/2022,427.230,447.740,427.230,0.000,38309 PME,D,10/18/2022,428.180,448.730,428.180,0.000,38291 PME,D,10/19/2022,420.320,440.500,420.320,0.000,38250 PME,D,10/20/2022,421.290,441.510,421.290,0.000,38256 PME,D,10/21/2022,418.670,438.770,418.670,0.000,38250 PME,D,10/24/2022,405.910,425.390,405.910,0.000,38276 PME,D,10/25/2022,402.150,421.450,402.150,0.000,38288 PME,D,10/27/2022,407.130,426.670,407.130,0.000,38267 PME,D,10/31/2022,411.140,430.870,411.140,0.000,38224 PME,D,11/2/2022,423.780,444.120,423.780,0.000,38221 PME,D,11/3/2022,425.810,446.250,425.810,0.000,38129 PME,D,11/4/2022,429.150,449.750,429.150,0.000,38130 PME,D,11/7/2022,428.460,449.030,428.460,0.000,38107 PME,D,11/8/2022,427.720,448.250,427.720,0.000,38088 PME,D,11/9/2022,428.490,449.060,428.490,0.000,38080 PME,D,11/10/2022,422.460,442.740,422.460,0.000,38080 PME,D,11/11/2022,431.670,452.390,431.670,0.000,38069 PME,D,11/14/2022,430.200,450.850,430.200,0.000,38062 PME,D,11/15/2022,440.860,462.020,440.860,0.000,38061 PME,D,11/16/2022,434.700,455.570,434.700,0.000,38041 PME,D,11/17/2022,431.740,452.460,431.740,0.000,38029 PME,D,11/18/2022,435.340,456.240,435.340,0.000,38038 PME,D,11/21/2022,432.600,453.360,432.600,0.000,37980 PME,D,11/22/2022,428.380,448.940,428.380,0.000,37984 PME,D,11/23/2022,429.370,449.980,429.370,0.000,38047 PME,D,11/24/2022,430.750,451.430,430.750,0.000,38035 PME,D,11/25/2022,429.450,450.060,429.450,0.000,38047 PME,D,11/28/2022,426.060,446.510,426.060,0.000,38114 PME,D,11/29/2022,436.610,457.570,436.610,0.000,38107 PME,D,11/30/2022,443.400,464.680,443.400,0.000,38108 PME,D,12/1/2022,442.420,463.660,442.420,0.000,38108 PME,D,12/2/2022,445.240,466.610,445.240,0.000,38109 PME,D,12/5/2022,443.980,465.290,443.980,0.000,38115 PME,D,12/6/2022,438.050,459.080,438.050,0.000,38108 PME,D,12/8/2022,437.290,458.280,437.290,0.000,38110 PME,D,12/12/2022,430.690,451.360,430.690,0.000,38139 PME,D,12/13/2022,434.580,455.440,434.580,0.000,38185 PME,D,12/14/2022,431.730,452.450,431.730,0.000,38162 PME,D,12/15/2022,426.140,446.590,426.140,0.000,38068 PME,D,12/16/2022,427.960,448.500,427.960,0.000,38101 PME,D,12/19/2022,427.520,448.040,427.520,0.000,38111 PME,D,12/20/2022,427.320,447.830,427.320,0.000,38124 PME,D,12/21/2022,427.300,447.810,427.300,0.000,38184 PME,D,12/23/2022,424.890,445.280,424.890,0.000,38191 PME,D,12/28/2022,428.370,448.930,428.370,0.000,38191 PME,D,12/29/2022,430.700,451.370,430.700,0.000,38198 PME,D,12/30/2022,425.110,445.520,425.110,0.000,38190 PME,D,1/3/2023,433.740,454.560,433.740,0.000,38190 PME,D,1/5/2023,445.580,466.970,445.580,0.000,38188 PME,D,1/6/2023,446.520,467.950,446.520,0.000,38197 PME,D,1/9/2023,452.720,474.450,452.720,0.000,38210 PME,D,1/10/2023,450.710,472.340,450.710,0.000,38213 PME,D,1/11/2023,451.650,473.330,451.650,0.000,38225 PME,D,1/12/2023,451.090,472.740,451.090,0.000,38238 PME,D,1/13/2023,458.180,480.170,458.180,0.000,38141 PME,D,1/16/2023,458.150,480.140,458.150,0.000,38169 PME,D,1/17/2023,459.570,481.630,459.570,0.000,38152 PME,D,1/18/2023,460.430,482.530,460.430,0.000,38149 PME,D,1/19/2023,459.580,481.640,459.580,0.000,38146 PME,D,1/20/2023,465.250,487.580,465.250,0.000,38183 PME,D,1/26/2023,472.220,494.890,472.220,0.000,38214 PME,D,1/30/2023,467.000,489.420,467.000,0.000,38273 PME,D,1/31/2023,463.620,485.870,463.620,0.000,38308 PME,D,2/1/2023,467.200,489.630,467.200,0.000,38364 PME,D,2/2/2023,467.090,489.510,467.090,0.000,38166 PME,D,2/3/2023,466.970,489.380,466.970,0.000,38154 PME,D,2/6/2023,455.960,477.850,455.960,0.000,38165 PME,D,2/7/2023,461.110,483.240,461.110,0.000,38189 PME,D,2/8/2023,461.630,483.790,461.630,0.000,38191 PME,D,2/9/2023,465.880,488.240,465.880,0.000,38177 PME,D,2/10/2023,462.930,485.150,462.930,0.000,38177 PME,D,2/13/2023,464.140,486.420,464.140,0.000,38226 PME,D,2/14/2023,463.380,485.620,463.380,0.000,38254 PME,D,2/15/2023,458.500,480.510,458.500,0.000,38201 PME,D,2/16/2023,459.060,481.090,459.060,0.000,38206 PME,D,2/17/2023,454.320,476.130,454.320,0.000,38191 PME,D,2/21/2023,454.530,476.350,454.530,0.000,38191 PME,D,2/23/2023,454.570,476.390,454.570,0.000,38293 PME,D,2/27/2023,447.630,469.120,447.630,0.000,38198 PME,D,3/1/2023,452.650,474.380,452.650,0.000,38096 PME,D,3/3/2023,457.210,479.160,457.210,0.000,38059 PME,D,3/6/2023,455.690,477.560,455.690,0.000,38098 PME,D,3/7/2023,454.330,476.140,454.330,0.000,38131 PME,D,3/8/2023,452.800,474.530,452.800,0.000,38137 PME,D,3/9/2023,448.260,469.780,448.260,0.000,38106 PME,D,3/10/2023,436.870,457.840,436.870,0.000,38073 PME,D,3/15/2023,435.910,456.830,435.910,0.000,38053 PME,D,3/16/2023,434.160,455.000,434.160,0.000,38062 PME,D,3/17/2023,434.330,455.180,434.330,0.000,38067 PME,D,3/20/2023,432.800,453.570,432.800,0.000,38094 PME,D,3/21/2023,433.530,454.340,433.530,0.000,38018 PME,D,3/23/2023,442.750,464.000,442.750,0.000,37982 PME,D,3/24/2023,440.590,461.740,440.590,0.000,38010 PME,D,3/27/2023,438.110,459.140,438.110,0.000,38022 PME,D,3/28/2023,439.440,460.530,439.440,0.000,37987 PME,D,3/29/2023,443.950,465.260,443.950,0.000,37953 PME,D,3/30/2023,447.140,468.600,447.140,0.000,37954 PME,D,3/31/2023,449.400,470.970,449.400,0.000,37946 PME,D,4/3/2023,449.380,470.950,449.380,0.000,37948 PME,D,4/4/2023,445.830,467.230,445.830,0.000,37966 PME,D,4/6/2023,442.110,463.330,442.110,0.000,37977 PME,D,4/14/2023,443.140,464.410,443.140,0.000,37850 PME,D,4/17/2023,446.070,467.480,446.070,0.000,37830 PME,D,4/18/2023,445.280,466.650,445.280,0.000,37825 PME,D,4/19/2023,439.750,460.860,439.750,0.000,37841 PME,D,4/21/2023,433.160,453.950,433.160,0.000,37830 PME,D,4/25/2023,422.160,442.420,422.160,0.000,37839 PME,D,4/27/2023,427.310,447.820,427.310,0.000,37830 PME,D,4/28/2023,429.990,450.630,429.990,0.000,37836 PME,D,5/2/2023,431.180,451.880,431.180,0.000,37826 PME,D,5/3/2023,425.820,446.260,425.820,0.000,37820 PME,D,5/4/2023,429.240,449.840,429.240,0.000,37840 PME,D,5/5/2023,430.650,451.320,430.650,0.000,37843 PME,D,5/8/2023,430.060,450.700,430.060,0.000,37848 PME,D,5/10/2023,428.430,448.990,428.430,0.000,37860 PME,D,5/11/2023,430.370,451.030,430.370,0.000,37784 PME,D,5/12/2023,430.950,451.640,430.950,0.000,37791 PME,D,5/15/2023,432.770,453.540,432.770,0.000,37794 PME,D,5/16/2023,435.800,456.720,435.800,0.000,37812 PME,D,5/17/2023,437.520,458.520,437.520,0.000,37809 PME,D,5/19/2023,440.310,461.440,440.310,0.000,37812 PME,D,5/22/2023,444.350,465.680,444.350,0.000,37750 PME,D,5/23/2023,441.950,463.160,441.950,0.000,37699 PME,D,5/24/2023,436.760,457.720,436.760,0.000,37662 PME,D,5/25/2023,439.620,460.720,439.620,0.000,37673 PME,D,5/30/2023,442.250,463.480,442.250,0.000,37673 PME,D,5/31/2023,438.990,460.060,438.990,0.000,37724 PME,D,6/2/2023,449.120,470.680,449.120,0.000,37695 PME,D,6/5/2023,448.650,470.190,448.650,0.000,37693 PME,D,6/6/2023,451.470,473.140,451.470,0.000,37712 PME,D,6/7/2023,455.070,476.910,455.070,0.000,37715 PME,D,6/8/2023,452.220,473.930,452.220,0.000,37692 PME,D,6/9/2023,456.900,478.830,456.900,0.000,37675 PME,D,6/12/2023,457.530,479.490,457.530,0.000,37620 PME,D,6/13/2023,460.940,483.070,460.940,0.000,37628 PME,D,6/14/2023,458.530,480.540,458.530,0.000,37645 PME,D,6/15/2023,460.780,482.900,460.780,0.000,37597 PME,D,6/19/2023,458.340,480.340,458.340,0.000,37553 PME,D,6/20/2023,454.570,476.390,454.570,0.000,37543 PME,D,6/21/2023,450.670,472.300,450.670,0.000,37544 PME,D,6/26/2023,447.280,468.750,447.280,0.000,37511 PME,D,6/27/2023,445.260,466.630,445.260,0.000,37458 PME,D,6/28/2023,444.490,465.830,444.490,0.000,37431 PME,D,6/29/2023,447.080,468.540,447.080,0.000,37450 PME,D,6/30/2023,447.890,469.390,447.890,0.000,37450 PME,D,7/3/2023,454.460,476.270,454.460,0.000,37454 PME,D,7/4/2023,456.640,478.560,456.640,0.000,37456 PME,D,7/5/2023,452.670,474.400,452.670,0.000,37475 PME,D,7/6/2023,445.990,467.400,445.990,0.000,37478 PME,D,7/7/2023,445.060,466.420,445.060,0.000,37457 PME,D,7/10/2023,443.380,464.660,443.380,0.000,37451 PME,D,7/11/2023,445.240,466.610,445.240,0.000,37466 PME,D,7/12/2023,448.820,470.360,448.820,0.000,37472 PME,D,7/13/2023,450.630,472.260,450.630,0.000,37474 PME,D,7/14/2023,451.710,473.390,451.710,0.000,37438 PME,D,7/17/2023,450.320,471.940,450.320,0.000,37439 PME,D,7/19/2023,449.790,471.380,449.790,0.000,37462 PME,D,7/20/2023,450.170,471.780,450.170,0.000,37433 PME,D,7/21/2023,450.020,471.620,450.020,0.000,37300 PME,D,7/24/2023,449.370,470.940,449.370,0.000,37306 PME,D,7/25/2023,460.600,482.710,460.600,0.000,37317 PME,D,7/26/2023,459.340,481.390,459.340,0.000,37307 PME,D,7/27/2023,463.020,485.240,463.020,0.000,37279 PME,D,7/28/2023,467.280,489.710,467.280,0.000,37267 PME,D,7/31/2023,466.330,488.710,466.330,0.000,37316 PME,D,8/1/2023,466.210,488.590,466.210,0.000,37316 PME,D,8/2/2023,458.020,480.000,458.020,0.000,37325 PME,D,8/3/2023,458.230,480.230,458.230,0.000,37314 PME,D,8/4/2023,453.740,475.520,453.740,0.000,37368 PME,D,8/7/2023,454.460,476.270,454.460,0.000,37357 PME,D,8/8/2023,450.050,471.650,450.050,0.000,37378 PME,D,8/9/2023,451.640,473.320,451.640,0.000,37379 PME,D,8/10/2023,451.800,473.490,451.800,0.000,37336 PME,D,8/14/2023,441.350,462.530,441.350,0.000,37316 PME,D,8/16/2023,436.890,457.860,436.890,0.000,37330 PME,D,8/17/2023,436.910,457.880,436.910,0.000,37435 PME,D,8/18/2023,431.560,452.270,431.560,0.000,37428 PME,D,8/21/2023,431.360,452.070,431.360,0.000,37428 PME,D,8/22/2023,433.950,454.780,433.950,0.000,37470 PME,D,8/23/2023,438.980,460.050,438.980,0.000,37472 PME,D,8/24/2023,443.620,464.910,443.620,0.000,37476 PME,D,8/25/2023,438.620,459.670,438.620,0.000,37487 PME,D,8/28/2023,441.810,463.020,441.810,0.000,37444 PME,D,8/29/2023,447.680,469.170,447.680,0.000,37429 PME,D,8/30/2023,443.870,465.180,443.870,0.000,37432 PME,D,8/31/2023,444.620,465.960,444.620,0.000,37432 PME,D,9/4/2023,452.420,474.140,452.420,0.000,37396 PME,D,9/5/2023,451.100,472.750,451.100,0.000,37415 PME,D,9/6/2023,451.550,473.220,451.550,0.000,37407 PME,D,9/7/2023,442.720,463.970,442.720,0.000,37395 PME,D,9/11/2023,442.510,463.750,442.510,0.000,37374 PME,D,9/12/2023,445.640,467.030,445.640,0.000,37355 PME,D,9/13/2023,443.730,465.030,443.730,0.000,37264 PME,D,9/14/2023,447.810,469.300,447.810,0.000,37260 PME,D,9/15/2023,448.000,469.500,448.000,0.000,37263 PME,D,9/18/2023,443.440,464.730,443.440,0.000,37240 PME,D,9/19/2023,441.210,462.390,441.210,0.000,37165 PME,D,9/20/2023,439.630,460.730,439.630,0.000,37204 PME,D,9/21/2023,433.510,454.320,433.510,0.000,37200 PME,D,9/22/2023,437.120,458.100,437.120,0.000,37223 PME,D,9/25/2023,436.620,457.580,436.620,0.000,37177 PME,D,9/26/2023,432.070,452.810,432.070,0.000,37189 PME,D,9/27/2023,435.460,456.360,435.460,0.000,37111 PME,D,9/28/2023,433.090,453.880,433.090,0.000,37120 PME,D,9/29/2023,438.730,459.790,438.730,0.000,37115 PME,D,10/4/2023,427.540,448.060,427.540,0.000,36740 PME,D,10/5/2023,425.860,446.300,425.860,0.000,36733 PME,D,10/6/2023,426.100,446.550,426.100,0.000,36527 PME,D,10/9/2023,426.710,447.190,426.710,0.000,36524 PME,D,10/10/2023,432.130,452.870,432.130,0.000,36516 PME,D,10/11/2023,434.520,455.380,434.520,0.000,36505 PME,D,10/12/2023,436.350,457.290,436.350,0.000,36507 PME,D,10/13/2023,433.600,454.410,433.600,0.000,36427 PME,D,10/16/2023,428.530,449.100,428.530,0.000,36435 PME,D,10/17/2023,427.740,448.270,427.740,0.000,36419 PME,D,10/18/2023,425.340,445.760,425.340,0.000,36285 PME,D,10/19/2023,419.600,439.740,419.600,0.000,36326 PME,D,10/20/2023,416.910,436.920,416.910,0.000,36310 PME,D,10/24/2023,417.640,437.690,417.640,0.000,36337 PME,D,10/25/2023,417.310,437.340,417.310,0.000,36324 PME,D,10/26/2023,414.870,434.780,414.870,0.000,36276 PME,D,10/27/2023,417.620,437.670,417.620,0.000,36277 PME,D,10/30/2023,418.040,438.110,418.040,0.000,36291 PME,D,10/31/2023,413.000,432.820,413.000,0.000,36290 PME,D,11/2/2023,421.350,441.570,421.350,0.000,36289 PME,D,11/3/2023,425.670,446.100,425.670,0.000,36290 PME,D,11/7/2023,431.350,452.050,431.350,0.000,36236 PME,D,11/8/2023,431.250,451.950,431.250,0.000,36238 PME,D,11/9/2023,428.060,448.610,428.060,0.000,36232 PME,D,11/10/2023,426.970,447.460,426.970,0.000,36216 PME,D,11/13/2023,427.970,448.510,427.970,0.000,36133 PME,D,11/14/2023,428.350,448.910,428.350,0.000,36140 PME,D,11/15/2023,437.360,458.350,437.360,0.000,36069 PME,D,11/16/2023,434.410,455.260,434.410,0.000,36074 PME,D,11/17/2023,433.450,454.260,433.450,0.000,36076 PME,D,11/20/2023,434.920,455.800,434.920,0.000,36063 PME,D,11/21/2023,433.720,454.540,433.720,0.000,36093 PME,D,11/22/2023,436.570,457.530,436.570,0.000,36093 PME,D,11/23/2023,436.840,457.810,436.840,0.000,36049 PME,D,11/24/2023,434.170,455.010,434.170,0.000,35990 PME,D,11/27/2023,431.510,452.220,431.510,0.000,35980 PME,D,11/28/2023,433.300,454.100,433.300,0.000,35981 PME,D,11/30/2023,434.380,455.230,434.380,0.000,35755 PME,D,12/1/2023,435.050,455.930,435.050,0.000,35741 PME,D,12/4/2023,437.290,458.280,437.290,0.000,35742 PME,D,12/5/2023,429.870,450.500,429.870,0.000,35756 PME,D,12/6/2023,435.150,456.040,435.150,0.000,35745 PME,D,12/7/2023,432.890,453.670,432.890,0.000,36766 PME,D,12/8/2023,436.640,457.600,436.640,0.000,36785 PME,D,12/11/2023,436.100,457.030,436.100,0.000,36786 PME,D,12/12/2023,436.590,457.550,436.590,0.000,37370 PME,D,12/13/2023,434.590,455.450,434.590,0.000,37367 PME,D,12/14/2023,438.900,459.970,438.900,0.000,37319 PME,D,12/15/2023,443.790,465.090,443.790,0.000,37251 PME,D,12/18/2023,442.740,463.990,442.740,0.000,37266 PME,D,12/19/2023,443.880,465.190,443.880,0.000,37164 PME,D,12/20/2023,442.780,464.030,442.780,0.000,37186 PME,D,12/21/2023,441.910,463.120,441.910,0.000,37132 PME,D,12/22/2023,438.070,459.100,438.070,0.000,37127 PME,D,12/27/2023,442.650,463.900,442.650,0.000,37406 PME,D,12/28/2023,447.610,469.100,447.610,0.000,37389 PME,D,12/29/2023,449.060,470.610,449.060,0.000,37384 PME,D,1/2/2024,448.130,469.640,448.130,0.000,37384 PME,D,1/3/2024,443.630,464.920,443.630,0.000,37373 PME,D,1/4/2024,443.830,465.130,443.830,0.000,37375 PME,D,1/5/2024,441.960,463.170,441.960,0.000,37428 PME,D,1/8/2024,439.890,461.000,439.890,0.000,37424 PME,D,1/9/2024,439.670,460.770,439.670,0.000,37419 PME,D,1/10/2024,438.540,459.590,438.540,0.000,37414 PME,D,1/11/2024,440.080,461.200,440.080,0.000,37419 PME,D,1/12/2024,443.810,465.110,443.810,0.000,37521 PME,D,1/15/2024,442.280,463.510,442.280,0.000,37616 PME,D,1/16/2024,439.410,460.500,439.410,0.000,37602 PME,D,1/17/2024,429.200,449.800,429.200,0.000,37593 PME,D,1/18/2024,432.590,453.350,432.590,0.000,37589 PME,D,1/19/2024,435.140,456.030,435.140,0.000,37586 PME,D,1/22/2024,436.380,457.330,436.380,0.000,37572 PME,D,1/23/2024,438.910,459.980,438.910,0.000,37563 PME,D,1/24/2024,441.580,462.780,441.580,0.000,37552 PME,D,1/25/2024,443.950,465.260,443.950,0.000,37550 PME,D,1/26/2024,442.350,463.580,442.350,0.000,37555 PME,D,1/29/2024,444.610,465.950,444.610,0.000,37595 PME,D,1/30/2024,441.480,462.670,441.480,0.000,37589 PME,D,1/31/2024,437.810,458.820,437.810,0.000,37574 PME,D,2/1/2024,444.470,465.800,444.470,0.000,37496 PME,D,2/2/2024,447.560,469.040,447.560,0.000,37438 PME,D,2/5/2024,450.380,472.000,450.380,0.000,37471 PME,D,2/6/2024,457.470,479.430,457.470,0.000,37454 PME,D,2/7/2024,457.590,479.550,457.590,0.000,37452 PME,D,2/8/2024,457.510,479.470,457.510,0.000,37435 PME,D,2/9/2024,458.700,480.720,458.700,0.000,37424 PME,D,2/14/2024,462.890,485.110,462.890,0.000,37424 PME,D,2/15/2024,461.420,483.570,461.420,0.000,39823 PME,D,2/16/2024,464.010,486.280,464.010,0.000,39757 PME,D,2/19/2024,464.450,486.740,464.450,0.000,39687 PME,D,2/20/2024,465.060,487.380,465.060,0.000,39700 PME,D,2/21/2024,464.570,486.870,464.570,0.000,39720 PME,D,2/22/2024,469.390,491.920,469.390,0.000,39748 PME,D,2/23/2024,467.810,490.260,467.810,0.000,39657 PME,D,2/26/2024,466.060,488.430,466.060,0.000,39653 PME,D,2/27/2024,465.920,488.280,465.920,0.000,39662 PME,D,2/28/2024,462.590,484.790,462.590,0.000,39658 PME,D,2/29/2024,465.510,487.850,465.510,0.000,39609 PME,D,3/1/2024,469.130,491.650,469.130,0.000,39609 PME,D,3/4/2024,470.760,493.360,470.760,0.000,39513 PME,D,3/6/2024,470.420,493.000,470.420,0.000,39523 PME,D,3/7/2024,470.690,493.280,470.690,0.000,39515 PME,D,3/8/2024,471.280,493.900,471.280,0.000,40342 PME,D,3/11/2024,471.600,494.240,471.600,0.000,40373 PME,D,3/12/2024,475.810,498.650,475.810,0.000,40347 PME,D,3/13/2024,477.740,500.670,477.740,0.000,40352 PME,D,3/15/2024,474.600,497.380,474.600,0.000,38957 PME,D,3/18/2024,475.520,498.340,475.520,0.000,38956 PME,D,3/19/2024,474.070,496.830,474.070,0.000,38897 PME,D,3/20/2024,476.600,499.480,476.600,0.000,38852 PME,D,3/22/2024,480.350,503.410,480.350,0.000,38894 PME,D,3/25/2024,477.040,499.940,477.040,0.000,38864 PME,D,3/26/2024,478.670,501.650,478.670,0.000,38864 PME,D,3/27/2024,476.550,499.420,476.550,0.000,38887 PME,D,3/28/2024,480.510,503.570,480.510,0.000,38879 PME,D,4/2/2024,482.690,505.860,482.690,0.000,38875 PME,D,4/3/2024,479.360,502.370,479.360,0.000,38811 PME,D,4/5/2024,482.040,505.180,482.040,0.000,38734 PME,D,4/8/2024,482.120,505.260,482.120,0.000,38802 PME,D,4/9/2024,482.950,506.130,482.950,0.000,38968 PME,D,4/10/2024,485.570,508.880,485.570,0.000,39021 PME,D,4/11/2024,487.170,510.550,487.170,0.000,38933 PME,D,4/12/2024,485.110,508.400,485.110,0.000,38929 PME,D,4/15/2024,482.210,505.360,482.210,0.000,38902 PME,D,4/16/2024,468.210,490.680,468.210,0.000,38891 PME,D,4/17/2024,469.930,492.490,469.930,0.000,38776 PME,D,4/18/2024,472.290,494.960,472.290,0.000,38673 PME,D,4/19/2024,466.890,489.300,466.890,0.000,38590 PME,D,4/24/2024,479.510,502.530,479.510,0.000,38566 PME,D,4/25/2024,473.310,496.030,473.310,0.000,38577 PME,D,4/26/2024,481.300,504.400,481.300,0.000,38555 PME,D,4/29/2024,482.430,505.590,482.430,0.000,38553 PME,D,4/30/2024,480.530,503.600,480.530,0.000,38509 PME,D,5/6/2024,490.010,513.530,490.010,0.000,39692 PME,D,5/7/2024,487.770,511.180,487.770,0.000,39695 PME,D,5/8/2024,489.570,513.070,489.570,0.000,39680 PME,D,5/10/2024,492.190,515.820,492.190,0.000,39681 PME,D,5/13/2024,494.570,518.310,494.570,0.000,39677 PME,D,5/14/2024,493.030,516.700,493.030,0.000,39675 PME,D,5/16/2024,499.740,523.730,499.740,0.000,39634 PME,D,5/17/2024,500.070,524.070,500.070,0.000,39629 PME,D,5/21/2024,496.820,520.670,496.820,0.000,39318 PME,D,5/22/2024,499.530,523.510,499.530,0.000,39353 PME,D,5/23/2024,497.280,521.150,497.280,0.000,39353 PME,D,5/24/2024,493.980,517.690,493.980,0.000,39348 PME,D,5/27/2024,496.160,519.980,496.160,0.000,39324 PME,D,5/28/2024,494.260,517.980,494.260,0.000,39342 PME,D,5/29/2024,488.410,511.850,488.410,0.000,39310 PME,D,5/30/2024,483.890,507.120,483.890,0.000,39278 PME,D,5/31/2024,476.820,499.710,476.820,0.000,39262 PME,D,6/3/2024,482.340,505.490,482.340,0.000,39263 PME,D,6/4/2024,477.590,500.510,477.590,0.000,39273 PME,D,6/5/2024,482.190,505.340,482.190,0.000,39222 PME,D,6/6/2024,486.130,509.460,486.130,0.000,39171 PME,D,6/7/2024,487.380,510.770,487.380,0.000,39178 PME,D,6/12/2024,485.440,508.740,485.440,0.000,39139 PME,D,6/13/2024,490.370,513.910,490.370,0.000,39119 PME,D,6/14/2024,496.040,519.850,496.040,0.000,39119 PME,D,6/17/2024,492.770,516.420,492.770,0.000,39130 PME,D,6/18/2024,496.670,520.510,496.670,0.000,39109 PME,D,6/19/2024,501.810,525.900,501.810,0.000,39088 PME,D,6/21/2024,501.710,525.790,501.710,0.000,39096 PME,D,6/24/2024,496.360,520.190,496.360,0.000,39185 PME,D,6/25/2024,496.680,520.520,496.680,0.000,39201 PME,D,6/26/2024,498.850,522.790,498.850,0.000,39197 PME,D,6/27/2024,497.880,521.780,497.880,0.000,39197 PME,D,6/28/2024,499.720,523.710,499.720,0.000,39197 PME,D,7/2/2024,493.630,517.320,493.630,0.000,39172 PME,D,7/3/2024,494.090,517.810,494.090,0.000,39143 PME,D,7/4/2024,499.900,523.900,499.900,0.000,39132 PME,D,7/5/2024,496.400,520.230,496.400,0.000,39120 PME,D,7/8/2024,496.650,520.490,496.650,0.000,39119 PME,D,7/9/2024,500.810,524.850,500.810,0.000,39103 PME,D,7/10/2024,502.840,526.980,502.840,0.000,39076 PME,D,7/11/2024,504.290,528.500,504.290,0.000,39081 PME,D,7/12/2024,505.820,530.100,505.820,0.000,39085 PME,D,7/15/2024,501.530,525.600,501.530,0.000,39091 PME,D,7/16/2024,502.390,526.500,502.390,0.000,39089 PME,D,7/17/2024,494.380,518.110,494.380,0.000,39090 PME,D,7/18/2024,493.760,517.460,493.760,0.000,39093 PME,D,7/19/2024,487.280,510.670,487.280,0.000,39113 PME,D,7/22/2024,487.840,511.260,487.840,0.000,38938 PME,D,7/23/2024,488.860,512.330,488.860,0.000,38948 PME,D,7/24/2024,483.630,506.840,483.630,0.000,38950 PME,D,7/25/2024,475.510,498.330,475.510,0.000,38960 PME,D,7/26/2024,475.280,498.090,475.280,0.000,38959 PME,D,7/29/2024,477.770,500.700,477.770,0.000,38972 PME,D,7/30/2024,475.710,498.540,475.710,0.000,38971 PME,D,7/31/2024,478.870,501.860,478.870,0.000,38982 PME,D,8/1/2024,482.480,505.640,482.480,0.000,38948 PME,D,8/2/2024,460.260,482.350,460.260,0.000,38946 PME,D,8/5/2024,441.450,462.640,441.450,0.000,38944 PME,D,8/6/2024,448.200,469.710,448.200,0.000,38881 PME,D,8/7/2024,460.240,482.330,460.240,0.000,38864 PME,D,8/8/2024,459.270,481.310,459.270,0.000,38865 PME,D,8/9/2024,462.970,485.190,462.970,0.000,38867 PME,D,8/12/2024,466.730,489.130,466.730,0.000,38860 PME,D,8/14/2024,465.090,487.410,465.090,0.000,38870 PME,D,8/16/2024,475.510,498.330,475.510,0.000,38870 PME,D,8/19/2024,475.380,498.200,475.380,0.000,38875 PME,D,8/20/2024,473.110,495.820,473.110,0.000,38876 PME,D,8/21/2024,472.040,494.700,472.040,0.000,38876 PME,D,8/22/2024,471.940,494.590,471.940,0.000,38908 PME,D,8/23/2024,469.470,492.000,469.470,0.000,38880 PME,D,8/26/2024,466.270,488.650,466.270,0.000,38880 PME,D,8/27/2024,462.920,485.140,462.920,0.000,38891 PME,D,8/28/2024,464.060,486.330,464.060,0.000,38889 PME,D,8/29/2024,466.930,489.340,466.930,0.000,38890 PME,D,8/30/2024,470.050,492.610,470.050,0.000,38890 PME,D,9/2/2024,469.090,491.610,469.090,0.000,38883 PME,D,9/3/2024,464.830,487.140,464.830,0.000,38887 PME,D,9/4/2024,459.930,482.010,459.930,0.000,38903 PME,D,9/5/2024,462.040,484.220,462.040,0.000,38851 PME,D,9/9/2024,461.440,483.590,461.440,0.000,38771 PME,D,9/10/2024,458.930,480.960,458.930,0.000,38638 PME,D,9/11/2024,457.590,479.550,457.590,0.000,38632 PME,D,9/12/2024,462.800,485.010,462.800,0.000,38609 PME,D,9/13/2024,465.170,487.500,465.170,0.000,38573 PME,D,9/16/2024,467.120,489.540,467.120,0.000,38571 PME,D,9/17/2024,469.940,492.500,469.940,0.000,38573 PME,D,9/19/2024,474.290,497.060,474.290,0.000,38574 PME,D,9/20/2024,473.900,496.650,473.900,0.000,38541 PME,D,9/23/2024,474.530,497.310,474.530,0.000,38502 PME,D,9/24/2024,481.810,504.940,481.810,0.000,38564 PME,D,9/25/2024,482.650,505.820,482.650,0.000,38505 PME,D,9/26/2024,495.890,519.690,495.890,0.000,38504 PME,D,9/27/2024,499.600,523.580,499.600,0.000,38499 PME,D,9/30/2024,496.290,520.110,496.290,0.000,38499 PME,D,10/3/2024,503.910,528.100,503.910,0.000,38510 PME,D,10/4/2024,509.030,533.460,509.030,0.000,38462 PME,D,10/7/2024,511.710,536.270,511.710,0.000,38408 PME,D,10/8/2024,497.330,521.200,497.330,0.000,38398 PME,D,10/9/2024,499.320,523.290,499.320,0.000,38368 PME,D,10/10/2024,501.380,525.450,501.380,0.000,38360 PME,D,10/14/2024,505.370,529.630,505.370,0.000,38353 PME,D,10/15/2024,496.770,520.610,496.770,0.000,38234 PME,D,10/16/2024,497.290,521.160,497.290,0.000,38228 PME,D,10/17/2024,495.790,519.590,495.790,0.000,38239 PME,D,10/18/2024,501.600,525.680,501.600,0.000,38291 PME,D,10/21/2024,504.010,528.200,504.010,0.000,38304 PME,D,10/22/2024,503.910,528.100,503.910,0.000,38288 PME,D,10/23/2024,505.710,529.980,505.710,0.000,38270 PME,D,10/25/2024,498.810,522.750,498.810,0.000,38310 PME,D,10/28/2024,500.270,524.280,500.270,0.000,38356 PME,D,10/29/2024,501.730,525.810,501.730,0.000,38356 PME,D,10/30/2024,495.030,518.790,495.030,0.000,38260 PME,D,10/31/2024,484.190,507.430,484.190,0.000,38267 PME,D,11/4/2024,490.630,514.180,490.630,0.000,38266 PME,D,11/5/2024,495.980,519.790,495.980,0.000,38250 PME,D,11/6/2024,494.830,518.580,494.830,0.000,38237 PME,D,11/7/2024,501.440,525.510,501.440,0.000,38215 PME,D,11/8/2024,497.880,521.780,497.880,0.000,37874 PME,D,11/11/2024,497.260,521.130,497.260,0.000,37840 PME,D,11/12/2024,490.930,514.490,490.930,0.000,37837 PME,D,11/13/2024,488.050,511.480,488.050,0.000,37844 PME,D,11/14/2024,486.210,509.550,486.210,0.000,37822 PME,D,11/15/2024,489.280,512.770,489.280,0.000,37847 PME,D,11/18/2024,487.430,510.830,487.430,0.000,37702 PME,D,11/19/2024,490.210,513.740,490.210,0.000,37625 PME,D,11/20/2024,491.670,515.270,491.670,0.000,37638 PME,D,11/21/2024,490.370,513.910,490.370,0.000,37624 PME,D,11/22/2024,496.750,520.590,496.750,0.000,37573