,,,,,,, PMAGORE,D,11/25/2019,117.260,123.120,117.260,0.000,16536720 PMAGORE,D,11/26/2019,117.290,123.150,117.290,0.000,16544033 PMAGORE,D,11/27/2019,117.330,123.200,117.330,0.000,16557325 PMAGORE,D,11/28/2019,117.240,123.100,117.240,0.000,16569840 PMAGORE,D,11/29/2019,117.050,122.900,117.050,0.000,16576182 PMAGORE,D,12/2/2019,116.670,122.500,116.670,0.000,16587389 PMAGORE,D,12/3/2019,116.550,122.380,116.550,0.000,16600317 PMAGORE,D,12/4/2019,116.770,122.610,116.770,0.000,16615497 PMAGORE,D,12/5/2019,116.800,122.640,116.800,0.000,16634706 PMAGORE,D,12/6/2019,117.180,123.040,117.180,0.000,16655317 PMAGORE,D,12/9/2019,117.110,122.970,117.110,0.000,16667791 PMAGORE,D,12/10/2019,117.050,122.900,117.050,0.000,16682216 PMAGORE,D,12/11/2019,117.260,123.120,117.260,0.000,16687122 PMAGORE,D,12/12/2019,117.480,123.350,117.480,0.000,16695616 PMAGORE,D,12/13/2019,117.560,123.440,117.560,0.000,16723126 PMAGORE,D,12/16/2019,117.710,123.600,117.710,0.000,16737258 PMAGORE,D,12/17/2019,117.750,123.640,117.750,0.000,16753052 PMAGORE,D,12/18/2019,117.820,123.710,117.820,0.000,16764132 PMAGORE,D,12/20/2019,118.070,123.970,118.070,0.000,16797736 PMAGORE,D,12/23/2019,118.030,123.930,118.030,0.000,16813231 PMAGORE,D,12/27/2019,118.050,123.950,118.050,0.000,16835751 PMAGORE,D,12/30/2019,117.880,123.770,117.880,0.000,16876392 PMAGORE,D,1/3/2020,118.060,123.960,118.060,0.000,16919783 PMAGORE,D,1/6/2020,117.970,123.870,117.970,0.000,16922606 PMAGORE,D,1/7/2020,117.960,123.860,117.960,0.000,16923529 PMAGORE,D,1/8/2020,118.180,124.090,118.180,0.000,16925403 PMAGORE,D,1/9/2020,118.320,124.240,118.320,0.000,16921987 PMAGORE,D,1/10/2020,118.250,124.160,118.250,0.000,16923112 PMAGORE,D,1/13/2020,118.380,124.300,118.380,0.000,16922366 PMAGORE,D,1/14/2020,118.350,124.270,118.350,0.000,16963741 PMAGORE,D,1/15/2020,118.270,124.180,118.270,0.000,16964595 PMAGORE,D,1/16/2020,118.450,124.370,118.450,0.000,16944534 PMAGORE,D,1/17/2020,118.710,124.650,118.710,0.000,16959646 PMAGORE,D,1/20/2020,118.720,124.660,118.720,0.000,16972296 PMAGORE,D,1/21/2020,118.470,124.390,118.470,0.000,16986814 PMAGORE,D,1/22/2020,118.540,124.470,118.540,0.000,16997037 PMAGORE,D,1/23/2020,118.530,124.460,118.530,0.000,17008182 PMAGORE,D,1/24/2020,118.470,124.390,118.470,0.000,17017018 PMAGORE,D,1/27/2020,117.960,123.860,117.960,0.000,17028022 PMAGORE,D,1/28/2020,118.200,124.110,118.200,0.000,17050500 PMAGORE,D,1/29/2020,118.290,124.200,118.290,0.000,17060428 PMAGORE,D,1/30/2020,118.110,124.020,118.110,0.000,17063876 PMAGORE,D,1/31/2020,117.630,123.510,117.630,0.000,17081914 PMAGORE,D,2/3/2020,117.760,123.650,117.760,0.000,17107994 PMAGORE,D,2/4/2020,118.130,124.040,118.130,0.000,17128229 PMAGORE,D,2/5/2020,118.630,124.560,118.630,0.000,17152530 PMAGORE,D,2/6/2020,118.740,124.680,118.740,0.000,17162735 PMAGORE,D,2/7/2020,118.570,124.500,118.570,0.000,17179268 PMAGORE,D,2/10/2020,118.780,124.720,118.780,0.000,17189897 PMAGORE,D,2/11/2020,118.960,124.910,118.960,0.000,17201017 PMAGORE,D,2/12/2020,119.190,125.150,119.190,0.000,17209414 PMAGORE,D,2/13/2020,119.260,125.220,119.260,0.000,17222366 PMAGORE,D,2/14/2020,119.280,125.240,119.280,0.000,17237099 PMAGORE,D,2/17/2020,119.280,125.240,119.280,0.000,17235177 PMAGORE,D,2/18/2020,119.170,125.130,119.170,0.000,17241672 PMAGORE,D,2/19/2020,119.350,125.320,119.350,0.000,17257449 PMAGORE,D,2/20/2020,119.130,125.090,119.130,0.000,17279676 PMAGORE,D,2/21/2020,118.900,124.850,118.900,0.000,17296962 PMAGORE,D,2/24/2020,118.270,124.180,118.270,0.000,17319469 PMAGORE,D,2/25/2020,117.880,123.770,117.880,0.000,17321446 PMAGORE,D,2/26/2020,117.590,123.470,117.590,0.000,17314331 PMAGORE,D,2/28/2020,115.950,121.750,115.950,0.000,17327398 PMAGORE,D,3/2/2020,116.380,122.200,116.380,0.000,17310591 PMAGORE,D,3/3/2020,116.470,122.290,116.470,0.000,17316873 PMAGORE,D,3/4/2020,117.140,123.000,117.140,0.000,17315054 PMAGORE,D,3/5/2020,116.630,122.460,116.630,0.000,17329087 PMAGORE,D,3/6/2020,115.930,121.730,115.930,0.000,17347383 PMAGORE,D,3/9/2020,113.840,119.530,113.840,0.000,17353266 PMAGORE,D,3/10/2020,114.250,119.960,114.250,0.000,17353250 PMAGORE,D,3/11/2020,113.450,119.120,113.450,0.000,17266103 PMAGORE,D,3/12/2020,110.640,116.170,110.640,0.000,17264305 PMAGORE,D,3/13/2020,111.500,117.080,111.500,0.000,17250875 PMAGORE,D,3/16/2020,108.650,114.080,108.650,0.000,17227770 PMAGORE,D,3/17/2020,109.510,114.990,109.510,0.000,17219219 PMAGORE,D,3/18/2020,107.860,113.250,107.860,0.000,17151782 PMAGORE,D,3/19/2020,107.980,113.380,107.980,0.000,17135636 PMAGORE,D,3/20/2020,108.250,113.660,108.250,0.000,17116264 PMAGORE,D,3/24/2020,109.750,115.240,109.750,0.000,17079729 PMAGORE,D,3/25/2020,110.410,115.930,110.410,0.000,17061382 PMAGORE,D,3/26/2020,111.810,117.400,111.810,0.000,17056095 PMAGORE,D,3/27/2020,110.940,116.490,110.940,0.000,17060081 PMAGORE,D,3/30/2020,111.320,116.890,111.320,0.000,17057293 PMAGORE,D,3/31/2020,111.400,116.970,111.400,0.000,17056825 PMAGORE,D,4/1/2020,110.610,116.140,110.610,0.000,17053527 PMAGORE,D,4/2/2020,111.230,116.790,111.230,0.000,17037745 PMAGORE,D,4/3/2020,111.240,116.800,111.240,0.000,17032046 PMAGORE,D,4/6/2020,112.310,117.930,112.310,0.000,17026934 PMAGORE,D,4/7/2020,112.360,117.980,112.360,0.000,17027021 PMAGORE,D,4/8/2020,112.650,118.280,112.650,0.000,17056035 PMAGORE,D,4/9/2020,113.000,118.650,113.000,0.000,17072240 PMAGORE,D,4/14/2020,113.580,119.260,113.580,0.000,17071995 PMAGORE,D,4/17/2020,113.290,118.950,113.290,0.000,17090244 PMAGORE,D,4/20/2020,113.340,119.010,113.340,0.000,17094853 PMAGORE,D,4/21/2020,112.600,118.230,112.600,0.000,17089802 PMAGORE,D,4/22/2020,113.060,118.710,113.060,0.000,17081324 PMAGORE,D,4/23/2020,113.430,119.100,113.430,0.000,17082475 PMAGORE,D,4/24/2020,113.600,119.280,113.600,0.000,17068400 PMAGORE,D,4/27/2020,114.150,119.860,114.150,0.000,17070269 PMAGORE,D,4/28/2020,114.430,120.150,114.430,0.000,17070645 PMAGORE,D,4/30/2020,114.400,120.120,114.400,0.000,17065806 PMAGORE,D,5/4/2020,113.720,119.410,113.720,0.000,17063765 PMAGORE,D,5/5/2020,114.150,119.860,114.150,0.000,17071157 PMAGORE,D,5/6/2020,114.230,119.940,114.230,0.000,17073803 PMAGORE,D,5/7/2020,114.610,120.340,114.610,0.000,17084304 PMAGORE,D,5/8/2020,114.840,120.580,114.840,0.000,17088478 PMAGORE,D,5/11/2020,114.840,120.580,114.840,0.000,17087253 PMAGORE,D,5/12/2020,114.490,120.210,114.490,0.000,17049642 PMAGORE,D,5/13/2020,114.220,119.930,114.220,0.000,17043081 PMAGORE,D,5/14/2020,114.230,119.940,114.230,0.000,17042489 PMAGORE,D,5/15/2020,114.340,120.060,114.340,0.000,17040636 PMAGORE,D,5/18/2020,114.930,120.680,114.930,0.000,17042304 PMAGORE,D,5/19/2020,114.670,120.400,114.670,0.000,17044265 PMAGORE,D,5/20/2020,115.040,120.790,115.040,0.000,17047510 PMAGORE,D,5/22/2020,115.050,120.800,115.050,0.000,17050791 PMAGORE,D,5/25/2020,115.150,120.910,115.150,0.000,17052348 PMAGORE,D,5/26/2020,115.420,121.190,115.420,0.000,17065249 PMAGORE,D,5/27/2020,115.700,121.490,115.700,0.000,17069551 PMAGORE,D,5/28/2020,115.740,121.530,115.740,0.000,17072568 PMAGORE,D,5/29/2020,115.580,121.360,115.580,0.000,17072407 PMAGORE,D,6/3/2020,116.340,122.160,116.340,0.000,17073900 PMAGORE,D,6/5/2020,116.670,122.500,116.670,0.000,17077505 PMAGORE,D,6/8/2020,117.020,122.870,117.020,0.000,17079664 PMAGORE,D,6/9/2020,116.860,122.700,116.860,0.000,17079670 PMAGORE,D,6/10/2020,116.730,122.570,116.730,0.000,17079882 PMAGORE,D,6/11/2020,115.630,121.410,115.630,0.000,17068806 PMAGORE,D,6/12/2020,115.750,121.540,115.750,0.000,17063682 PMAGORE,D,6/15/2020,115.760,121.550,115.760,0.000,17062808 PMAGORE,D,6/16/2020,116.440,122.260,116.440,0.000,17068546 PMAGORE,D,6/17/2020,116.550,122.380,116.550,0.000,17069664 PMAGORE,D,6/18/2020,116.560,122.390,116.560,0.000,17073141 PMAGORE,D,6/19/2020,116.730,122.570,116.730,0.000,17078973 PMAGORE,D,6/22/2020,116.730,122.570,116.730,0.000,17089094 PMAGORE,D,6/24/2020,116.470,122.290,116.470,0.000,17097171 PMAGORE,D,6/25/2020,116.670,122.500,116.670,0.000,17102392 PMAGORE,D,6/26/2020,116.390,122.210,116.390,0.000,17107305 PMAGORE,D,6/29/2020,116.590,122.420,116.590,0.000,17109485 PMAGORE,D,6/30/2020,116.760,122.600,116.760,0.000,17109287 PMAGORE,D,7/1/2020,116.760,122.600,116.760,0.000,17111296 PMAGORE,D,7/2/2020,117.490,123.360,117.490,0.000,17113936 PMAGORE,D,7/3/2020,117.420,123.290,117.420,0.000,17121907 PMAGORE,D,7/6/2020,117.920,123.820,117.920,0.000,17119272 PMAGORE,D,7/7/2020,117.780,123.670,117.780,0.000,17128183 PMAGORE,D,7/8/2020,117.750,123.640,117.750,0.000,17127103 PMAGORE,D,7/9/2020,117.750,123.640,117.750,0.000,17132019 PMAGORE,D,7/10/2020,117.860,123.750,117.860,0.000,17139334 PMAGORE,D,7/13/2020,117.820,123.710,117.820,0.000,17139290 PMAGORE,D,7/14/2020,117.710,123.600,117.710,0.000,17144188 PMAGORE,D,7/15/2020,118.120,124.030,118.120,0.000,17156456 PMAGORE,D,7/16/2020,117.890,123.780,117.890,0.000,17159482 PMAGORE,D,7/17/2020,118.090,123.990,118.090,0.000,17160208 PMAGORE,D,7/20/2020,118.400,124.320,118.400,0.000,17182683 PMAGORE,D,7/21/2020,118.690,124.620,118.690,0.000,17192627 PMAGORE,D,7/22/2020,118.430,124.350,118.430,0.000,17201021 PMAGORE,D,7/23/2020,118.480,124.400,118.480,0.000,17210617 PMAGORE,D,7/24/2020,118.000,123.900,118.000,0.000,17215223 PMAGORE,D,7/27/2020,118.010,123.910,118.010,0.000,17220308 PMAGORE,D,7/28/2020,118.040,123.940,118.040,0.000,17197724 PMAGORE,D,7/29/2020,118.130,124.040,118.130,0.000,17194261 PMAGORE,D,7/30/2020,117.690,123.570,117.690,0.000,17194067 PMAGORE,D,7/31/2020,117.540,123.420,117.540,0.000,17203711 PMAGORE,D,8/3/2020,118.080,123.980,118.080,0.000,17208217 PMAGORE,D,8/4/2020,118.300,124.220,118.300,0.000,17214315 PMAGORE,D,8/5/2020,118.340,124.260,118.340,0.000,17226429 PMAGORE,D,8/6/2020,118.420,124.340,118.420,0.000,17252699 PMAGORE,D,8/7/2020,118.420,124.340,118.420,0.000,17258950 PMAGORE,D,8/10/2020,118.600,124.530,118.600,0.000,17266819 PMAGORE,D,8/11/2020,118.630,124.560,118.630,0.000,17273486 PMAGORE,D,8/12/2020,118.830,124.770,118.830,0.000,17280703 PMAGORE,D,8/13/2020,118.660,124.590,118.660,0.000,17283286 PMAGORE,D,8/14/2020,118.530,124.460,118.530,0.000,17284556 PMAGORE,D,8/17/2020,118.700,124.640,118.700,0.000,17286748 PMAGORE,D,8/18/2020,118.580,124.510,118.580,0.000,17287808 PMAGORE,D,8/19/2020,118.520,124.450,118.520,0.000,17288837 PMAGORE,D,8/20/2020,118.370,124.290,118.370,0.000,17290626 PMAGORE,D,8/21/2020,118.430,124.350,118.430,0.000,17292991 PMAGORE,D,8/24/2020,118.750,124.690,118.750,0.000,17299545 PMAGORE,D,8/25/2020,118.580,124.510,118.580,0.000,17304035 PMAGORE,D,8/26/2020,118.800,124.740,118.800,0.000,17316454 PMAGORE,D,8/27/2020,118.620,124.550,118.620,0.000,17317461 PMAGORE,D,8/28/2020,118.680,124.610,118.680,0.000,17319892 PMAGORE,D,8/31/2020,118.340,124.260,118.340,0.000,17321807 PMAGORE,D,9/1/2020,118.520,124.450,118.520,0.000,17319540 PMAGORE,D,9/2/2020,119.070,125.020,119.070,0.000,17325870 PMAGORE,D,9/3/2020,118.560,124.490,118.560,0.000,17328753 PMAGORE,D,9/4/2020,118.150,124.060,118.150,0.000,17327293 PMAGORE,D,9/7/2020,118.200,124.110,118.200,0.000,17329932 PMAGORE,D,9/8/2020,117.820,123.710,117.820,0.000,17337696 PMAGORE,D,9/9/2020,118.230,124.140,118.230,0.000,17340137 PMAGORE,D,9/10/2020,117.980,123.880,117.980,0.000,17342839 PMAGORE,D,9/11/2020,118.050,123.950,118.050,0.000,17346562 PMAGORE,D,9/14/2020,118.350,124.270,118.350,0.000,17353999 PMAGORE,D,9/15/2020,118.610,124.540,118.610,0.000,17361425 PMAGORE,D,9/16/2020,118.760,124.700,118.760,0.000,17373678 PMAGORE,D,9/17/2020,118.540,124.470,118.540,0.000,17377957 PMAGORE,D,9/18/2020,118.340,124.260,118.340,0.000,17381706 PMAGORE,D,9/21/2020,117.760,123.650,117.760,0.000,17390913 PMAGORE,D,9/22/2020,117.940,123.840,117.940,0.000,17394575 PMAGORE,D,9/23/2020,117.590,123.470,117.590,0.000,17408320 PMAGORE,D,9/24/2020,117.420,123.290,117.420,0.000,17418385 PMAGORE,D,9/25/2020,117.610,123.490,117.610,0.000,17425720 PMAGORE,D,9/28/2020,118.100,124.010,118.100,0.000,17427802 PMAGORE,D,9/29/2020,117.960,123.860,117.960,0.000,17436004 PMAGORE,D,9/30/2020,118.050,123.950,118.050,0.000,17442251 PMAGORE,D,10/1/2020,118.290,124.200,118.290,0.000,17448637 PMAGORE,D,10/2/2020,118.230,124.140,118.230,0.000,17455455 PMAGORE,D,10/5/2020,118.520,124.450,118.520,0.000,17463195 PMAGORE,D,10/6/2020,118.450,124.370,118.450,0.000,17476018 PMAGORE,D,10/7/2020,118.780,124.720,118.780,0.000,17485842 PMAGORE,D,10/8/2020,119.120,125.080,119.120,0.000,17487298 PMAGORE,D,10/9/2020,119.400,125.370,119.400,0.000,17496582 PMAGORE,D,10/12/2020,119.920,125.920,119.920,0.000,17506484 PMAGORE,D,10/13/2020,119.880,125.870,119.880,0.000,17513297 PMAGORE,D,10/14/2020,119.770,125.760,119.770,0.000,17525137 PMAGORE,D,10/15/2020,119.470,125.440,119.470,0.000,17526020 PMAGORE,D,10/16/2020,119.550,125.530,119.550,0.000,17521075 PMAGORE,D,10/19/2020,119.220,125.180,119.220,0.000,17523245 PMAGORE,D,10/20/2020,119.140,125.100,119.140,0.000,17535509 PMAGORE,D,10/21/2020,119.030,124.980,119.030,0.000,17541390 PMAGORE,D,10/22/2020,119.090,125.040,119.090,0.000,17552263 PMAGORE,D,10/23/2020,119.070,125.020,119.070,0.000,17565934 PMAGORE,D,10/27/2020,118.720,124.660,118.720,0.000,17579710 PMAGORE,D,10/28/2020,117.960,123.860,117.960,0.000,17588072 PMAGORE,D,10/29/2020,118.280,124.190,118.280,0.000,17602654 PMAGORE,D,10/30/2020,117.980,123.880,117.980,0.000,17601343 PMAGORE,D,11/2/2020,118.370,124.290,118.370,0.000,17603877 PMAGORE,D,11/3/2020,118.710,124.650,118.710,0.000,17615572 PMAGORE,D,11/4/2020,119.470,125.440,119.470,0.000,17634065 PMAGORE,D,11/5/2020,120.380,126.400,120.380,0.000,17641148 PMAGORE,D,11/6/2020,120.250,126.260,120.250,0.000,17663151 PMAGORE,D,11/9/2020,120.460,126.480,120.460,0.000,17671558 PMAGORE,D,11/10/2020,120.370,126.390,120.370,0.000,17674161 PMAGORE,D,11/11/2020,120.700,126.740,120.700,0.000,17677764 PMAGORE,D,11/12/2020,120.530,126.560,120.530,0.000,17687025 PMAGORE,D,11/13/2020,120.830,126.870,120.830,0.000,17703032 PMAGORE,D,11/16/2020,121.110,127.170,121.110,0.000,17712872 PMAGORE,D,11/20/2020,121.050,127.100,121.050,0.000,17767227 PMAGORE,D,11/23/2020,121.120,127.180,121.120,0.000,17785517 PMAGORE,D,11/24/2020,121.240,127.300,121.240,0.000,17808941 PMAGORE,D,11/25/2020,121.230,127.290,121.230,0.000,17822403 PMAGORE,D,11/26/2020,121.280,127.340,121.280,0.000,17838160 PMAGORE,D,11/27/2020,121.350,127.420,121.350,0.000,17852004 PMAGORE,D,11/30/2020,121.150,127.210,121.150,0.000,17862319 PMAGORE,D,12/1/2020,121.260,127.320,121.260,0.000,17873281 PMAGORE,D,12/2/2020,121.170,127.230,121.170,0.000,17898280 PMAGORE,D,12/3/2020,121.190,127.250,121.190,0.000,17919073 PMAGORE,D,12/4/2020,121.470,127.540,121.470,0.000,17939721 PMAGORE,D,12/7/2020,121.580,127.660,121.580,0.000,17956518 PMAGORE,D,12/8/2020,121.750,127.840,121.750,0.000,17978103 PMAGORE,D,12/9/2020,121.570,127.650,121.570,0.000,17984255 PMAGORE,D,12/10/2020,121.470,127.540,121.470,0.000,18000395 PMAGORE,D,12/11/2020,121.500,127.580,121.500,0.000,18017000 PMAGORE,D,12/14/2020,121.470,127.540,121.470,0.000,18041997 PMAGORE,D,12/15/2020,121.770,127.860,121.770,0.000,18051552 PMAGORE,D,12/16/2020,121.890,127.980,121.890,0.000,18067503 PMAGORE,D,12/17/2020,122.140,128.250,122.140,0.000,18074027 PMAGORE,D,12/18/2020,122.100,128.210,122.100,0.000,18089756 PMAGORE,D,12/21/2020,121.780,127.870,121.780,0.000,18104046 PMAGORE,D,12/22/2020,121.980,128.080,121.980,0.000,18127462 PMAGORE,D,12/23/2020,122.060,128.160,122.060,0.000,18141003 PMAGORE,D,12/28/2020,122.270,128.380,122.270,0.000,18159653 PMAGORE,D,12/29/2020,122.250,128.360,122.250,0.000,18193808 PMAGORE,D,12/30/2020,122.320,128.440,122.320,0.000,18208576 PMAGORE,D,1/5/2021,122.710,128.850,122.710,0.000,18239164 PMAGORE,D,1/6/2021,123.010,129.160,123.010,0.000,18246471 PMAGORE,D,1/7/2021,123.490,129.660,123.490,0.000,18243067 PMAGORE,D,1/8/2021,123.630,129.810,123.630,0.000,18256022 PMAGORE,D,1/11/2021,123.520,129.700,123.520,0.000,18302222 PMAGORE,D,1/12/2021,123.510,129.690,123.510,0.000,18313584 PMAGORE,D,1/13/2021,123.590,129.770,123.590,0.000,18329070 PMAGORE,D,1/14/2021,123.640,129.820,123.640,0.000,18337472 PMAGORE,D,1/15/2021,123.330,129.500,123.330,0.000,18357901 PMAGORE,D,1/18/2021,123.460,129.630,123.460,0.000,18367020 PMAGORE,D,1/19/2021,123.660,129.840,123.660,0.000,18381560 PMAGORE,D,1/20/2021,124.160,130.370,124.160,0.000,18404975 PMAGORE,D,1/21/2021,124.130,130.340,124.130,0.000,18426512 PMAGORE,D,1/22/2021,123.870,130.060,123.870,0.000,18460144 PMAGORE,D,1/25/2021,123.940,130.140,123.940,0.000,18501185 PMAGORE,D,1/26/2021,123.730,129.920,123.730,0.000,18546154 PMAGORE,D,1/27/2021,123.040,129.190,123.040,0.000,18569614 PMAGORE,D,1/28/2021,122.970,129.120,122.970,0.000,18611972 PMAGORE,D,2/1/2021,123.310,129.480,123.310,0.000,18678054 PMAGORE,D,2/2/2021,123.880,130.070,123.880,0.000,18706069 PMAGORE,D,2/3/2021,123.920,130.120,123.920,0.000,18734470 PMAGORE,D,2/4/2021,124.140,130.350,124.140,0.000,18766701 PMAGORE,D,2/5/2021,124.300,130.520,124.300,0.000,18787843 PMAGORE,D,2/8/2021,124.590,130.820,124.590,0.000,18828880 PMAGORE,D,2/9/2021,124.520,130.750,124.520,0.000,18857696 PMAGORE,D,2/10/2021,124.460,130.680,124.460,0.000,18883458 PMAGORE,D,2/11/2021,124.690,130.920,124.690,0.000,18909376 PMAGORE,D,2/12/2021,124.830,130.920,124.830,0.000,18952195 PMAGORE,D,2/15/2021,124.930,131.180,124.930,0.000,18984850 PMAGORE,D,2/16/2021,124.800,131.040,124.800,0.000,19022898 PMAGORE,D,2/17/2021,124.610,130.840,124.610,0.000,19055529 PMAGORE,D,2/18/2021,124.160,130.370,124.160,0.000,19087471 PMAGORE,D,2/19/2021,124.240,130.450,124.240,0.000,19126407 PMAGORE,D,2/22/2021,123.770,129.960,123.770,0.000,19167645 PMAGORE,D,2/23/2021,123.440,129.610,123.440,0.000,19215851 PMAGORE,D,2/24/2021,123.720,129.910,123.720,0.000,19256151 PMAGORE,D,2/25/2021,122.690,128.820,122.690,0.000,19292015 PMAGORE,D,2/26/2021,122.570,128.700,122.570,0.000,19329291 PMAGORE,D,3/1/2021,123.500,129.680,123.500,0.000,19359899 PMAGORE,D,3/2/2021,123.290,129.450,123.290,0.000,19382219 PMAGORE,D,3/3/2021,122.860,129.000,122.860,0.000,19428406 PMAGORE,D,3/4/2021,122.300,128.420,122.300,0.000,19465206 PMAGORE,D,3/5/2021,122.600,128.730,122.600,0.000,19506506 PMAGORE,D,3/8/2021,122.610,128.740,122.610,0.000,19531130 PMAGORE,D,3/9/2021,129.210,0.000,123.060,0.000,19573423 PMAGORE,D,3/10/2021,129.210,129.400,123.240,0.000,19600279 PMAGORE,D,3/12/2021,129.210,129.810,123.630,0.000,19663169 PMAGORE,D,3/15/2021,129.210,130.040,123.850,0.000,19688528 PMAGORE,D,3/16/2021,129.210,130.170,123.970,0.000,19723062 PMAGORE,D,3/18/2021,129.210,129.610,123.440,0.000,19768324 PMAGORE,D,3/19/2021,129.210,129.530,123.360,0.000,19801571 PMAGORE,D,3/22/2021,129.210,129.650,123.480,0.000,19839418 PMAGORE,D,3/24/2021,129.210,129.310,123.150,0.000,19906710 PMAGORE,D,3/25/2021,129.210,129.510,123.340,0.000,19937242 PMAGORE,D,3/26/2021,129.210,130.050,123.860,0.000,19969515 PMAGORE,D,3/29/2021,129.210,129.930,123.740,0.000,19996860 PMAGORE,D,3/30/2021,129.210,129.990,123.800,0.000,20025531 PMAGORE,D,3/31/2021,129.210,130.190,123.990,0.000,20053063 PMAGORE,D,4/1/2021,129.210,130.740,124.510,0.000,20074705 PMAGORE,D,4/6/2021,129.210,130.940,124.700,0.000,20104810 PMAGORE,D,4/7/2021,129.210,130.790,124.560,0.000,20154470 PMAGORE,D,4/8/2021,129.210,131.030,124.790,0.000,20171483 PMAGORE,D,4/9/2021,129.210,131.020,124.780,0.000,20192273 PMAGORE,D,4/12/2021,129.210,130.860,124.630,0.000,20224845 PMAGORE,D,4/13/2021,129.210,130.880,124.650,0.000,20251151 PMAGORE,D,4/14/2021,129.210,130.870,124.640,0.000,20286723 PMAGORE,D,4/15/2021,129.210,131.190,124.940,0.000,20309697 PMAGORE,D,4/16/2021,129.210,131.320,125.070,0.000,20344446 PMAGORE,D,4/19/2021,129.210,131.040,124.800,0.000,20365045 PMAGORE,D,4/20/2021,129.210,130.550,124.330,0.000,20408001 PMAGORE,D,4/21/2021,129.210,130.900,124.670,0.000,20438543 PMAGORE,D,4/22/2021,129.210,130.990,124.750,0.000,20426072 PMAGORE,D,4/23/2021,129.210,131.230,124.980,0.000,20456305 PMAGORE,D,4/26/2021,129.210,131.260,125.010,0.000,20466647 PMAGORE,D,4/27/2021,129.210,131.260,125.010,0.000,20497621 PMAGORE,D,5/3/2021,129.210,130.970,124.730,0.000,20650975 PMAGORE,D,5/4/2021,129.210,130.750,124.520,0.000,20686555 PMAGORE,D,5/5/2021,129.210,131.030,124.790,0.000,20752380 PMAGORE,D,5/6/2021,129.210,131.050,124.810,0.000,20784184 PMAGORE,D,5/7/2021,129.210,131.280,125.030,0.000,20820429 PMAGORE,D,5/10/2021,129.210,130.910,124.680,0.000,20854052 PMAGORE,D,5/11/2021,129.210,130.410,124.200,0.000,20876686 PMAGORE,D,5/12/2021,129.210,130.000,123.810,0.000,20903165 PMAGORE,D,5/14/2021,129.210,130.500,124.290,0.000,20928228 PMAGORE,D,5/17/2021,129.210,130.540,124.320,0.000,20994820 PMAGORE,D,5/18/2021,129.210,130.390,124.180,0.000,21014067 PMAGORE,D,5/19/2021,129.210,130.120,123.920,0.000,21046899 PMAGORE,D,5/20/2021,129.210,130.460,124.250,0.000,21081781 PMAGORE,D,5/21/2021,129.210,130.620,124.400,0.000,21113167 PMAGORE,D,5/25/2021,129.210,130.920,124.690,0.000,21153695 PMAGORE,D,5/26/2021,129.210,131.070,124.830,0.000,21250674 PMAGORE,D,5/27/2021,129.210,131.210,124.960,0.000,21279222 PMAGORE,D,5/28/2021,129.210,131.340,125.090,0.000,21324673 PMAGORE,D,5/31/2021,129.210,131.240,124.990,0.000,21369835 PMAGORE,D,6/1/2021,129.210,131.400,125.140,0.000,21400208 PMAGORE,D,6/2/2021,129.210,131.490,125.230,0.000,21430040 PMAGORE,D,6/3/2021,129.210,131.370,125.110,0.000,21439564 PMAGORE,D,6/4/2021,129.210,131.570,125.300,0.000,21488081 PMAGORE,D,6/7/2021,129.210,131.450,125.190,0.000,21522318 PMAGORE,D,6/8/2021,129.210,131.460,125.200,0.000,21554794 PMAGORE,D,6/9/2021,129.210,131.500,125.240,0.000,21575737 PMAGORE,D,6/10/2021,129.210,131.600,125.330,0.000,21590104 PMAGORE,D,6/11/2021,129.210,131.820,125.540,0.000,21615527 PMAGORE,D,6/14/2021,129.210,131.880,125.600,0.000,21644636 PMAGORE,D,6/15/2021,129.210,131.720,125.450,0.000,21676403 PMAGORE,D,6/16/2021,129.210,131.670,125.400,0.000,21705254 PMAGORE,D,6/18/2021,129.210,131.280,125.030,0.000,21766487 PMAGORE,D,6/21/2021,129.210,131.380,125.120,0.000,21809101 PMAGORE,D,6/22/2021,125.150,131.410,125.150,0.000,21881533 PMAGORE,D,6/23/2021,125.320,131.590,125.320,0.000,21912285 PMAGORE,D,6/25/2021,125.380,131.650,125.380,0.000,21969389 PMAGORE,D,6/28/2021,0.000,131.790,125.510,0.000,21996520 PMAGORE,D,6/30/2021,0.000,131.840,125.560,0.000,22052531 PMAGORE,D,7/1/2021,0.000,131.940,125.660,0.000,22083675 PMAGORE,D,7/2/2021,0.000,132.030,125.740,0.000,22119316 PMAGORE,D,7/5/2021,0.000,132.000,125.710,0.000,22162393 PMAGORE,D,7/6/2021,0.000,131.970,125.690,0.000,22184464 PMAGORE,D,7/7/2021,0.000,132.070,125.780,0.000,22221386 PMAGORE,D,7/8/2021,125.240,131.500,125.240,0.000,22253360 PMAGORE,D,7/9/2021,125.650,131.930,125.650,0.000,22291899 PMAGORE,D,7/12/2021,125.870,132.160,125.870,0.000,22318134 PMAGORE,D,7/13/2021,125.950,132.250,125.950,0.000,22344215 PMAGORE,D,7/15/2021,125.690,131.970,125.690,0.000,22405613 PMAGORE,D,7/16/2021,125.480,131.750,125.480,0.000,22435694 PMAGORE,D,7/19/2021,124.870,131.110,124.870,0.000,22451514 PMAGORE,D,7/20/2021,125.220,131.480,125.220,0.000,22489487 PMAGORE,D,7/21/2021,125.510,131.790,125.510,0.000,22516508 PMAGORE,D,7/22/2021,125.660,131.940,125.660,0.000,22555125 PMAGORE,D,7/23/2021,125.970,132.270,125.970,0.000,22601620 PMAGORE,D,7/26/2021,125.830,132.120,125.830,0.000,22629078 PMAGORE,D,7/27/2021,125.500,131.780,125.500,0.000,22658229 PMAGORE,D,7/28/2021,125.740,132.030,125.740,0.000,22678080 PMAGORE,D,7/29/2021,125.790,132.080,125.790,0.000,22706136 PMAGORE,D,7/30/2021,125.770,132.060,125.770,0.000,22736507 PMAGORE,D,8/2/2021,125.820,132.110,125.820,0.000,22820765 PMAGORE,D,8/3/2021,126.010,132.310,126.010,0.000,22832851 PMAGORE,D,8/4/2021,126.110,132.420,126.110,0.000,22867089 PMAGORE,D,8/5/2021,126.320,132.640,126.320,0.000,22896038 PMAGORE,D,8/6/2021,126.310,132.630,126.310,0.000,22926393 PMAGORE,D,8/9/2021,126.290,132.600,126.290,0.000,22959463 PMAGORE,D,8/10/2021,126.370,132.690,126.370,0.000,22984678 PMAGORE,D,8/11/2021,126.410,132.730,126.410,0.000,23009451 PMAGORE,D,8/12/2021,126.400,132.720,126.400,0.000,23035717 PMAGORE,D,8/13/2021,126.350,132.670,126.350,0.000,23065173 PMAGORE,D,8/16/2021,126.280,132.590,126.280,0.000,23089809 PMAGORE,D,8/17/2021,126.240,132.550,126.240,0.000,23100618 PMAGORE,D,8/18/2021,126.070,132.370,126.070,0.000,23112759 PMAGORE,D,8/19/2021,125.980,132.280,125.980,0.000,23125620 PMAGORE,D,8/20/2021,126.220,132.530,126.220,0.000,23135159 PMAGORE,D,8/23/2021,126.430,132.750,126.430,0.000,23147400 PMAGORE,D,8/24/2021,126.570,132.900,126.570,0.000,23157458 PMAGORE,D,8/26/2021,126.420,132.740,126.420,0.000,23186197 PMAGORE,D,8/30/2021,126.890,133.230,126.890,0.000,23213569 PMAGORE,D,8/31/2021,126.850,133.190,126.850,0.000,23227579 PMAGORE,D,9/1/2021,126.900,133.250,126.900,0.000,23251262 PMAGORE,D,9/2/2021,127.110,133.470,127.110,0.000,23296864 PMAGORE,D,9/3/2021,127.050,133.400,127.050,0.000,23321857 PMAGORE,D,9/6/2021,127.140,133.500,127.140,0.000,23337745 PMAGORE,D,9/7/2021,126.930,133.280,126.930,0.000,23364612 PMAGORE,D,9/9/2021,126.700,133.040,126.700,0.000,23399404 PMAGORE,D,9/10/2021,126.580,132.910,126.580,0.000,23416484 PMAGORE,D,9/13/2021,126.660,132.990,126.660,0.000,23434981 PMAGORE,D,9/14/2021,126.460,132.780,126.460,0.000,23473302 PMAGORE,D,9/15/2021,126.500,132.830,126.500,0.000,23492571 PMAGORE,D,9/16/2021,126.530,132.860,126.530,0.000,23521689 PMAGORE,D,9/17/2021,126.270,132.580,126.270,0.000,23544012 PMAGORE,D,9/20/2021,125.650,131.930,125.650,0.000,23584452 PMAGORE,D,9/21/2021,125.740,132.030,125.740,0.000,23609774 PMAGORE,D,9/22/2021,125.990,132.290,125.990,0.000,23635300 PMAGORE,D,9/23/2021,126.310,132.630,126.310,0.000,23677644 PMAGORE,D,9/24/2021,126.170,132.480,126.170,0.000,23699316 PMAGORE,D,9/27/2021,126.080,132.380,126.080,0.000,23705519 PMAGORE,D,9/28/2021,125.400,131.670,125.400,0.000,23744474 PMAGORE,D,9/29/2021,125.530,131.810,125.530,0.000,23779543 PMAGORE,D,9/30/2021,125.310,131.580,125.310,0.000,23818418 PMAGORE,D,10/1/2021,125.450,131.720,125.450,0.000,23847898 PMAGORE,D,10/4/2021,125.160,131.420,125.160,0.000,23868565 PMAGORE,D,10/5/2021,125.350,131.620,125.350,0.000,23888451 PMAGORE,D,10/6/2021,125.300,131.570,125.300,0.000,23914994 PMAGORE,D,10/8/2021,125.510,131.790,125.510,0.000,23966559 PMAGORE,D,10/11/2021,125.360,131.630,125.360,0.000,23995744 PMAGORE,D,10/12/2021,125.230,131.490,125.230,0.000,24021535 PMAGORE,D,10/13/2021,125.230,131.490,125.230,0.000,24021535 PMAGORE,D,10/14/2021,125.860,132.150,125.860,0.000,24079714 PMAGORE,D,10/15/2021,126.030,132.330,126.030,0.000,24113298 PMAGORE,D,10/18/2021,126.010,132.310,126.010,0.000,24152283 PMAGORE,D,10/19/2021,126.160,132.470,126.160,0.000,24166738 PMAGORE,D,10/21/2021,126.240,132.550,126.240,0.000,24238990 PMAGORE,D,10/22/2021,126.340,132.660,126.340,0.000,24272262 PMAGORE,D,10/25/2021,126.520,132.850,126.520,0.000,24299590 PMAGORE,D,10/27/2021,126.330,132.650,126.330,0.000,24356720 PMAGORE,D,10/28/2021,126.450,132.770,126.450,0.000,24385106 PMAGORE,D,10/29/2021,126.380,132.700,126.380,0.000,24412768 PMAGORE,D,11/2/2021,126.860,133.200,126.860,0.000,24443710 PMAGORE,D,11/3/2021,127.000,133.350,127.000,0.000,24487858 PMAGORE,D,11/4/2021,127.000,133.350,127.000,0.000,24487858 PMAGORE,D,11/5/2021,127.490,133.860,127.490,0.000,24524260 PMAGORE,D,11/8/2021,127.540,133.920,127.540,0.000,24569486 PMAGORE,D,11/9/2021,127.480,133.850,127.480,0.000,24604234 PMAGORE,D,11/10/2021,127.310,133.680,127.310,0.000,24633197 PMAGORE,D,11/11/2021,127.500,133.880,127.500,0.000,24660792 PMAGORE,D,11/12/2021,127.700,134.090,127.700,0.000,24704420 PMAGORE,D,11/15/2021,127.780,134.170,127.780,0.000,24744089 PMAGORE,D,11/16/2021,127.900,134.300,127.900,0.000,24771020 PMAGORE,D,11/17/2021,127.790,134.180,127.790,0.000,24796798 PMAGORE,D,11/18/2021,127.620,134.000,127.620,0.000,24834037 PMAGORE,D,11/19/2021,127.560,133.940,127.560,0.000,24889202 PMAGORE,D,11/22/2021,127.450,133.820,127.450,0.000,24929648 PMAGORE,D,11/23/2021,127.150,133.510,127.150,0.000,24961886 PMAGORE,D,11/24/2021,127.210,133.570,127.210,0.000,25007392 PMAGORE,D,11/25/2021,127.230,133.590,127.230,0.000,25054766 PMAGORE,D,11/26/2021,126.190,132.500,126.190,0.000,25112370 PMAGORE,D,11/29/2021,126.490,132.810,126.490,0.000,25173774 PMAGORE,D,11/30/2021,126.070,132.370,126.070,0.000,25226576 PMAGORE,D,12/1/2021,125.860,132.150,125.860,0.000,25275525 PMAGORE,D,12/2/2021,126.160,132.470,126.160,0.000,25376215 PMAGORE,D,12/3/2021,125.950,132.250,125.950,0.000,25438049 PMAGORE,D,12/6/2021,126.360,132.680,126.360,0.000,25472364 PMAGORE,D,12/7/2021,127.110,133.470,127.110,0.000,25513049 PMAGORE,D,12/8/2021,126.900,133.250,126.900,0.000,25558641 PMAGORE,D,12/9/2021,126.740,133.080,126.740,0.000,25568805 PMAGORE,D,12/10/2021,126.800,133.140,126.800,0.000,25612784 PMAGORE,D,12/13/2021,126.590,132.920,126.590,0.000,25639348 PMAGORE,D,12/14/2021,126.300,132.620,126.300,0.000,25665976 PMAGORE,D,12/15/2021,126.640,132.970,126.640,0.000,25705784 PMAGORE,D,12/16/2021,126.460,132.780,126.460,0.000,25725915 PMAGORE,D,12/17/2021,126.260,132.570,126.260,0.000,25750943 PMAGORE,D,12/20/2021,125.870,132.160,125.870,0.000,25798496 PMAGORE,D,12/21/2021,126.350,132.670,126.350,0.000,25838129 PMAGORE,D,12/22/2021,126.540,132.870,126.540,0.000,25866394 PMAGORE,D,12/23/2021,126.730,133.070,126.730,0.000,25896980 PMAGORE,D,12/27/2021,127.050,133.400,127.050,0.000,25934577 PMAGORE,D,12/28/2021,127.140,133.500,127.140,0.000,25982879 PMAGORE,D,12/29/2021,127.020,133.370,127.020,0.000,26009257 PMAGORE,D,12/30/2021,127.010,133.360,127.010,0.000,26028836 PMAGORE,D,1/3/2022,127.060,133.410,127.060,0.000,26046127 PMAGORE,D,1/5/2022,126.340,132.660,126.340,0.000,26093673 PMAGORE,D,1/6/2022,126.120,132.430,126.120,0.000,26119018 PMAGORE,D,1/7/2022,125.870,132.160,125.870,0.000,26126108 PMAGORE,D,1/10/2022,125.610,131.890,125.610,0.000,26149206 PMAGORE,D,1/11/2022,125.910,132.210,125.910,0.000,26146296 PMAGORE,D,1/12/2022,125.960,132.260,125.960,0.000,26170018 PMAGORE,D,1/13/2022,125.610,131.890,125.610,0.000,26196638 PMAGORE,D,1/17/2022,125.430,131.700,125.430,0.000,26256794 PMAGORE,D,1/18/2022,124.790,131.030,124.790,0.000,26298194 PMAGORE,D,1/19/2022,124.620,130.850,124.620,0.000,26314662 PMAGORE,D,1/20/2022,124.530,130.760,124.530,0.000,26365089 PMAGORE,D,1/21/2022,124.030,130.230,124.030,0.000,26442800 PMAGORE,D,1/24/2022,123.740,129.930,123.740,0.000,26485707 PMAGORE,D,1/25/2022,123.440,129.610,123.440,0.000,26528664 PMAGORE,D,1/26/2022,123.420,129.590,123.420,0.000,26557832 PMAGORE,D,1/27/2022,123.380,129.550,123.380,0.000,26598971 PMAGORE,D,1/28/2022,123.640,129.820,123.640,0.000,26638579 PMAGORE,D,1/31/2022,124.180,130.390,124.180,0.000,26666788 PMAGORE,D,2/1/2022,124.370,130.590,124.370,0.000,26711595 PMAGORE,D,2/2/2022,124.460,130.680,124.460,0.000,26746727 PMAGORE,D,2/3/2022,123.490,129.660,123.490,0.000,26795605 PMAGORE,D,2/4/2022,123.260,129.420,123.260,0.000,26840728 PMAGORE,D,2/7/2022,123.110,129.270,123.110,0.000,26864259 PMAGORE,D,2/8/2022,123.340,129.510,123.340,0.000,26897632 PMAGORE,D,2/9/2022,124.100,130.310,124.100,0.000,26924854 PMAGORE,D,2/10/2022,123.520,129.700,123.520,0.000,26944225 PMAGORE,D,2/11/2022,122.880,129.020,122.880,0.000,26980869 PMAGORE,D,2/14/2022,122.670,128.800,122.670,0.000,26997007 PMAGORE,D,2/15/2022,123.190,129.350,123.190,0.000,27017762 PMAGORE,D,2/16/2022,123.310,129.480,123.310,0.000,27044050 PMAGORE,D,2/17/2022,122.840,128.980,122.840,0.000,27068605 PMAGORE,D,2/18/2022,122.700,128.840,122.700,0.000,27098232 PMAGORE,D,2/21/2022,122.450,128.570,122.450,0.000,27117793 PMAGORE,D,2/22/2022,122.070,128.170,122.070,0.000,27135149 PMAGORE,D,2/23/2022,121.490,127.560,121.490,0.000,27140532 PMAGORE,D,2/24/2022,121.810,127.900,121.810,0.000,27145672 PMAGORE,D,2/25/2022,122.230,128.340,122.230,0.000,27162362 PMAGORE,D,2/28/2022,122.190,128.300,122.190,0.000,27142692 PMAGORE,D,3/1/2022,122.310,128.430,122.310,0.000,27154308 PMAGORE,D,3/4/2022,121.990,128.090,121.990,0.000,27184093 PMAGORE,D,3/7/2022,120.950,127.000,120.950,0.000,27197853 PMAGORE,D,3/8/2022,120.710,126.750,120.710,0.000,27190674 PMAGORE,D,3/9/2022,121.180,127.240,121.180,0.000,27169808 PMAGORE,D,3/10/2022,120.690,126.720,120.690,0.000,27141111 PMAGORE,D,3/11/2022,120.540,126.570,120.540,0.000,27146794 PMAGORE,D,3/14/2022,120.060,126.060,120.060,0.000,27153920 PMAGORE,D,3/15/2022,120.530,126.560,120.530,0.000,27155218 PMAGORE,D,3/16/2022,121.480,127.550,121.480,0.000,27152171 PMAGORE,D,3/17/2022,121.540,127.620,121.540,0.000,27154119 PMAGORE,D,3/18/2022,122.090,128.190,122.090,0.000,27169019 PMAGORE,D,3/21/2022,121.910,128.010,121.910,0.000,27170077 PMAGORE,D,3/22/2022,122.170,128.280,122.170,0.000,27173041 PMAGORE,D,3/24/2022,122.200,128.310,122.200,0.000,27183521 PMAGORE,D,3/25/2022,122.120,128.230,122.120,0.000,27193581 PMAGORE,D,3/28/2022,122.180,128.290,122.180,0.000,27199508 PMAGORE,D,3/29/2022,122.280,128.390,122.280,0.000,27206130 PMAGORE,D,3/30/2022,122.030,128.130,122.030,0.000,27214622 PMAGORE,D,3/31/2022,121.930,128.030,121.930,0.000,27229424 PMAGORE,D,4/1/2022,121.990,128.090,121.990,0.000,27237330 PMAGORE,D,4/4/2022,122.400,128.520,122.400,0.000,27243761 PMAGORE,D,4/5/2022,121.910,128.010,121.910,0.000,27253529 PMAGORE,D,4/6/2022,121.340,127.410,121.340,0.000,27262137 PMAGORE,D,4/7/2022,121.300,127.370,121.300,0.000,27281654 PMAGORE,D,4/8/2022,121.200,127.260,121.200,0.000,27287905 PMAGORE,D,4/11/2022,120.480,126.500,120.480,0.000,27285081 PMAGORE,D,4/12/2022,120.640,126.670,120.640,0.000,27289017 PMAGORE,D,4/13/2022,121.060,127.110,121.060,0.000,27290830 PMAGORE,D,4/14/2022,120.760,126.800,120.760,0.000,27300369 PMAGORE,D,4/19/2022,120.740,126.780,120.740,0.000,27318690 PMAGORE,D,4/22/2022,119.400,125.370,119.400,0.000,27322497 PMAGORE,D,4/25/2022,119.640,125.620,119.640,0.000,27347069 PMAGORE,D,4/26/2022,119.240,125.200,119.240,0.000,27341708 PMAGORE,D,4/27/2022,119.490,125.460,119.490,0.000,27350884 PMAGORE,D,4/29/2022,118.880,124.820,118.880,0.000,27330684 PMAGORE,D,5/2/2022,118.840,124.780,118.840,0.000,27319038 PMAGORE,D,5/3/2022,118.830,124.770,118.830,0.000,27314998 PMAGORE,D,5/4/2022,119.230,125.190,119.230,0.000,27309212 PMAGORE,D,5/5/2022,118.470,124.390,118.470,0.000,27305981 PMAGORE,D,5/6/2022,117.610,123.490,117.610,0.000,27299103 PMAGORE,D,5/10/2022,117.130,122.990,117.130,0.000,27297790 PMAGORE,D,5/11/2022,116.850,122.690,116.850,0.000,27287468 PMAGORE,D,5/12/2022,117.350,123.220,117.350,0.000,27284929 PMAGORE,D,5/13/2022,117.870,123.760,117.870,0.000,27281672 PMAGORE,D,5/16/2022,117.790,123.680,117.790,0.000,27275357 PMAGORE,D,5/17/2022,117.970,123.870,117.970,0.000,27272090 PMAGORE,D,5/18/2022,117.130,122.990,117.130,0.000,27258036 PMAGORE,D,5/19/2022,116.960,122.810,116.960,0.000,27257572 PMAGORE,D,5/20/2022,117.160,123.020,117.160,0.000,27255553 PMAGORE,D,5/23/2022,117.200,123.060,117.200,0.000,27248223 PMAGORE,D,5/24/2022,116.940,122.790,116.940,0.000,27246003 PMAGORE,D,5/27/2022,118.520,124.450,118.520,0.000,27240950 PMAGORE,D,5/30/2022,118.450,124.370,118.450,0.000,27225452 PMAGORE,D,5/31/2022,118.200,124.110,118.200,0.000,27224499 PMAGORE,D,6/1/2022,117.780,123.670,117.780,0.000,27226299 PMAGORE,D,6/2/2022,118.110,124.020,118.110,0.000,27234170 PMAGORE,D,6/3/2022,117.670,123.550,117.670,0.000,27234441 PMAGORE,D,6/7/2022,117.890,123.780,117.890,0.000,27246192 PMAGORE,D,6/8/2022,117.500,123.380,117.500,0.000,27245956 PMAGORE,D,6/10/2022,115.910,121.710,115.910,0.000,27237092 PMAGORE,D,6/13/2022,114.460,120.180,114.460,0.000,27233499 PMAGORE,D,6/14/2022,114.120,119.830,114.120,0.000,27238578 PMAGORE,D,6/15/2022,114.620,120.350,114.620,0.000,27226664 PMAGORE,D,6/16/2022,113.770,119.460,113.770,0.000,27208354 PMAGORE,D,6/17/2022,113.950,119.650,113.950,0.000,27196458 PMAGORE,D,6/20/2022,113.900,119.600,113.900,0.000,27210902 PMAGORE,D,6/21/2022,114.010,119.710,114.010,0.000,27206430 PMAGORE,D,6/22/2022,114.160,119.870,114.160,0.000,27189987 PMAGORE,D,6/24/2022,115.400,121.170,115.400,0.000,27178961 PMAGORE,D,6/27/2022,115.110,120.870,115.110,0.000,27163633 PMAGORE,D,6/28/2022,114.710,120.450,114.710,0.000,27154512 PMAGORE,D,6/29/2022,114.900,120.650,114.900,0.000,27139334 PMAGORE,D,6/30/2022,114.800,120.540,114.800,0.000,27129861 PMAGORE,D,7/1/2022,115.290,121.050,115.290,0.000,27124286 PMAGORE,D,7/4/2022,115.190,120.950,115.190,0.000,27122930 PMAGORE,D,7/5/2022,115.510,121.290,115.510,0.000,27115251 PMAGORE,D,7/6/2022,115.450,121.220,115.450,0.000,27104019 PMAGORE,D,7/7/2022,115.670,121.450,115.670,0.000,27101171 PMAGORE,D,7/8/2022,115.480,121.250,115.480,0.000,27100914 PMAGORE,D,7/11/2022,115.460,121.230,115.460,0.000,27089292 PMAGORE,D,7/12/2022,115.480,121.250,115.480,0.000,27081597 PMAGORE,D,7/13/2022,115.410,121.180,115.410,0.000,27073384 PMAGORE,D,7/14/2022,115.200,120.960,115.200,0.000,27069874 PMAGORE,D,7/15/2022,115.490,121.260,115.490,0.000,27061709 PMAGORE,D,7/18/2022,115.230,120.990,115.230,0.000,27051547 PMAGORE,D,7/19/2022,115.560,121.340,115.560,0.000,27026241 PMAGORE,D,7/20/2022,115.780,121.570,115.780,0.000,27014489 PMAGORE,D,7/21/2022,116.180,121.990,116.180,0.000,27005409 PMAGORE,D,7/22/2022,116.400,122.220,116.400,0.000,26998592 PMAGORE,D,7/25/2022,116.390,122.210,116.390,0.000,26990366 PMAGORE,D,7/26/2022,116.710,122.550,116.710,0.000,26980322 PMAGORE,D,7/27/2022,117.250,123.110,117.250,0.000,26968013 PMAGORE,D,7/28/2022,117.690,123.570,117.690,0.000,26960042 PMAGORE,D,7/29/2022,117.980,123.880,117.980,0.000,26953052 PMAGORE,D,8/1/2022,117.960,123.860,117.960,0.000,26944255 PMAGORE,D,8/2/2022,117.730,123.620,117.730,0.000,26940637 PMAGORE,D,8/3/2022,117.980,123.880,117.980,0.000,26940337 PMAGORE,D,8/4/2022,118.210,124.120,118.210,0.000,26923604 PMAGORE,D,8/5/2022,117.720,123.610,117.720,0.000,26916792 PMAGORE,D,8/8/2022,117.880,123.770,117.880,0.000,26919222 PMAGORE,D,8/9/2022,117.650,123.530,117.650,0.000,26918192 PMAGORE,D,8/10/2022,117.870,123.760,117.870,0.000,26912572 PMAGORE,D,8/12/2022,118.260,124.170,118.260,0.000,26896676 PMAGORE,D,8/16/2022,118.580,124.510,118.580,0.000,26889512 PMAGORE,D,8/17/2022,118.040,123.940,118.040,0.000,26889402 PMAGORE,D,8/18/2022,118.210,124.120,118.210,0.000,26880990 PMAGORE,D,8/19/2022,117.690,123.570,117.690,0.000,26879252 PMAGORE,D,8/22/2022,117.220,123.080,117.220,0.000,26875711 PMAGORE,D,8/24/2022,117.020,122.870,117.020,0.000,26869204 PMAGORE,D,8/25/2022,117.520,123.400,117.520,0.000,26862371 PMAGORE,D,8/26/2022,116.730,122.570,116.730,0.000,26857688 PMAGORE,D,8/29/2022,116.370,122.190,116.370,0.000,26846680 PMAGORE,D,8/30/2022,116.080,121.880,116.080,0.000,26837996 PMAGORE,D,8/31/2022,115.630,121.410,115.630,0.000,26829090 PMAGORE,D,9/1/2022,115.430,121.200,115.430,0.000,26818077 PMAGORE,D,9/2/2022,115.220,120.980,115.220,0.000,26806238 PMAGORE,D,9/5/2022,115.340,121.110,115.340,0.000,26804322 PMAGORE,D,9/6/2022,114.900,120.650,114.900,0.000,26793621 PMAGORE,D,9/7/2022,115.210,120.970,115.210,0.000,26780570 PMAGORE,D,9/8/2022,115.120,120.880,115.120,0.000,26765049 PMAGORE,D,9/9/2022,115.290,121.050,115.290,0.000,26753174 PMAGORE,D,9/12/2022,115.400,121.170,115.400,0.000,26738517 PMAGORE,D,9/13/2022,114.360,120.080,114.360,0.000,26727393 PMAGORE,D,9/14/2022,114.430,120.150,114.430,0.000,26715324 PMAGORE,D,9/15/2022,113.930,119.630,113.930,0.000,26703068 PMAGORE,D,9/16/2022,113.490,119.160,113.490,0.000,26683934 PMAGORE,D,9/19/2022,113.600,119.280,113.600,0.000,26667996 PMAGORE,D,9/20/2022,113.040,118.690,113.040,0.000,26654824 PMAGORE,D,9/21/2022,112.980,118.630,112.980,0.000,26643102 PMAGORE,D,9/22/2022,112.400,118.020,112.400,0.000,26630893 PMAGORE,D,9/23/2022,111.850,117.440,111.850,0.000,26612721 PMAGORE,D,9/26/2022,111.210,116.770,111.210,0.000,26598545 PMAGORE,D,9/27/2022,110.660,116.190,110.660,0.000,26576619 PMAGORE,D,9/28/2022,111.480,117.050,111.480,0.000,26558438 PMAGORE,D,9/29/2022,110.480,116.000,110.480,0.000,26541177 PMAGORE,D,9/30/2022,110.180,115.690,110.180,0.000,26494492 PMAGORE,D,10/3/2022,111.420,116.990,111.420,0.000,26479129 PMAGORE,D,10/5/2022,111.760,117.350,111.760,0.000,26447876 PMAGORE,D,10/6/2022,111.300,116.870,111.300,0.000,26444543 PMAGORE,D,10/7/2022,110.430,115.950,110.430,0.000,26439207 PMAGORE,D,10/10/2022,110.100,115.610,110.100,0.000,26422768 PMAGORE,D,10/11/2022,109.880,115.370,109.880,0.000,26390266 PMAGORE,D,10/12/2022,109.620,115.100,109.620,0.000,26378938 PMAGORE,D,10/13/2022,109.890,115.380,109.890,0.000,26364333 PMAGORE,D,10/14/2022,109.310,114.780,109.310,0.000,26343712 PMAGORE,D,10/17/2022,109.800,115.290,109.800,0.000,26330403 PMAGORE,D,10/18/2022,109.930,115.430,109.930,0.000,26315429 PMAGORE,D,10/19/2022,109.350,114.820,109.350,0.000,26278457 PMAGORE,D,10/20/2022,108.990,114.440,108.990,0.000,26244615 PMAGORE,D,10/21/2022,109.320,114.790,109.320,0.000,26242785 PMAGORE,D,10/24/2022,109.560,115.040,109.560,0.000,26222856 PMAGORE,D,10/25/2022,110.310,115.830,110.310,0.000,26212157 PMAGORE,D,10/27/2022,110.780,116.320,110.780,0.000,26183309 PMAGORE,D,10/28/2022,110.810,116.350,110.810,0.000,26165310 PMAGORE,D,10/31/2022,110.580,116.110,110.580,0.000,26155481 PMAGORE,D,11/2/2022,110.200,115.710,110.200,0.000,26144647 PMAGORE,D,11/3/2022,109.700,115.190,109.700,0.000,26149518 PMAGORE,D,11/4/2022,109.920,115.420,109.920,0.000,26140588 PMAGORE,D,11/7/2022,109.830,115.320,109.830,0.000,26127165 PMAGORE,D,11/8/2022,110.200,115.710,110.200,0.000,26114709 PMAGORE,D,11/9/2022,110.070,115.570,110.070,0.000,26098296 PMAGORE,D,11/10/2022,112.100,117.710,112.100,0.000,26085245 PMAGORE,D,11/11/2022,112.000,117.600,112.000,0.000,26067509 PMAGORE,D,11/14/2022,111.880,117.470,111.880,0.000,26051887 PMAGORE,D,11/15/2022,112.330,117.950,112.330,0.000,26037104 PMAGORE,D,11/16/2022,112.270,117.880,112.270,0.000,26020494 PMAGORE,D,11/17/2022,111.960,117.560,111.960,0.000,26013662 PMAGORE,D,11/18/2022,111.990,117.590,111.990,0.000,26002616 PMAGORE,D,11/21/2022,112.010,117.610,112.010,0.000,25996759 PMAGORE,D,11/22/2022,112.400,118.020,112.400,0.000,25988385 PMAGORE,D,11/23/2022,112.570,118.200,112.570,0.000,25975801 PMAGORE,D,11/24/2022,112.830,118.470,112.830,0.000,25965962 PMAGORE,D,11/25/2022,112.550,118.180,112.550,0.000,25952478 PMAGORE,D,11/28/2022,112.180,117.790,112.180,0.000,25945645 PMAGORE,D,11/29/2022,112.460,118.080,112.460,0.000,25932019 PMAGORE,D,11/30/2022,113.260,118.920,113.260,0.000,25918699 PMAGORE,D,12/1/2022,113.530,119.210,113.530,0.000,25904332 PMAGORE,D,12/2/2022,113.480,119.150,113.480,0.000,25894217 PMAGORE,D,12/5/2022,112.970,118.620,112.970,0.000,25887018 PMAGORE,D,12/6/2022,112.740,118.380,112.740,0.000,25878935 PMAGORE,D,12/7/2022,112.700,118.340,112.700,0.000,25868794 PMAGORE,D,12/8/2022,112.760,118.400,112.760,0.000,25858154 PMAGORE,D,12/12/2022,112.520,118.150,112.520,0.000,25844169 PMAGORE,D,12/13/2022,112.910,118.560,112.910,0.000,25838630 PMAGORE,D,12/14/2022,112.690,118.320,112.690,0.000,25828251 PMAGORE,D,12/15/2022,111.720,117.310,111.720,0.000,25820955 PMAGORE,D,12/16/2022,111.290,116.850,111.290,0.000,25809880 PMAGORE,D,12/19/2022,111.170,116.730,111.170,0.000,25784461 PMAGORE,D,12/20/2022,111.120,116.680,111.120,0.000,25770099 PMAGORE,D,12/21/2022,111.450,117.020,111.450,0.000,25757365 PMAGORE,D,12/22/2022,111.150,116.710,111.150,0.000,25748427 PMAGORE,D,12/26/2022,110.970,116.520,110.970,0.000,25744046 PMAGORE,D,12/27/2022,110.750,116.290,110.750,0.000,25739325 PMAGORE,D,12/28/2022,110.510,116.040,110.510,0.000,25723992 PMAGORE,D,12/30/2022,110.680,116.210,110.680,0.000,25715995 PMAGORE,D,1/2/2023,110.920,116.470,110.920,0.000,25713164 PMAGORE,D,1/5/2023,111.570,117.150,111.570,0.000,25712685 PMAGORE,D,1/6/2023,112.240,117.850,112.240,0.000,25704394 PMAGORE,D,1/9/2023,112.340,117.960,112.340,0.000,25700645 PMAGORE,D,1/10/2023,112.200,117.810,112.200,0.000,25705465 PMAGORE,D,1/11/2023,112.530,118.160,112.530,0.000,25695716 PMAGORE,D,1/12/2023,112.950,118.600,112.950,0.000,25680825 PMAGORE,D,1/13/2023,113.120,118.780,113.120,0.000,25670640 PMAGORE,D,1/16/2023,113.110,118.770,113.110,0.000,25649462 PMAGORE,D,1/17/2023,113.270,118.930,113.270,0.000,25640267 PMAGORE,D,1/18/2023,113.360,119.030,113.360,0.000,25626341 PMAGORE,D,1/19/2023,113.060,118.710,113.060,0.000,25616471 PMAGORE,D,1/20/2023,113.100,118.760,113.100,0.000,25602412 PMAGORE,D,1/23/2023,113.170,118.830,113.170,0.000,25583008 PMAGORE,D,1/24/2023,113.370,119.040,113.370,0.000,25575467 PMAGORE,D,1/25/2023,113.420,119.090,113.420,0.000,25555845 PMAGORE,D,1/26/2023,113.710,119.400,113.710,0.000,25544313 PMAGORE,D,1/27/2023,113.650,119.330,113.650,0.000,25532941 PMAGORE,D,1/30/2023,113.060,118.710,113.060,0.000,25525713 PMAGORE,D,1/31/2023,113.320,118.990,113.320,0.000,25514612 PMAGORE,D,2/1/2023,113.630,119.310,113.630,0.000,25501208 PMAGORE,D,2/2/2023,114.690,120.420,114.690,0.000,25491940 PMAGORE,D,2/3/2023,113.990,119.690,113.990,0.000,25485073 PMAGORE,D,2/6/2023,113.560,119.240,113.560,0.000,25475913 PMAGORE,D,2/7/2023,113.980,119.680,113.980,0.000,25456200 PMAGORE,D,2/8/2023,113.680,119.360,113.680,0.000,25444368 PMAGORE,D,2/9/2023,113.540,119.220,113.540,0.000,25435051 PMAGORE,D,2/10/2023,113.290,118.950,113.290,0.000,25410703 PMAGORE,D,2/13/2023,113.350,119.020,113.350,0.000,25394876 PMAGORE,D,2/14/2023,113.120,118.780,113.120,0.000,25382861 PMAGORE,D,2/15/2023,113.110,118.770,113.110,0.000,25375661 PMAGORE,D,2/16/2023,112.810,118.450,112.810,0.000,25347935 PMAGORE,D,2/17/2023,112.720,118.360,112.720,0.000,25322182 PMAGORE,D,2/20/2023,112.680,118.310,112.680,0.000,25305209 PMAGORE,D,2/21/2023,111.790,117.380,111.790,0.000,25297497 PMAGORE,D,2/22/2023,111.770,117.360,111.770,0.000,25285322 PMAGORE,D,2/24/2023,111.310,116.880,111.310,0.000,25257601 PMAGORE,D,2/28/2023,111.090,116.640,111.090,0.000,25227481 PMAGORE,D,3/3/2023,111.380,116.950,111.380,0.000,25173493 PMAGORE,D,3/6/2023,111.200,116.760,111.200,0.000,25157237 PMAGORE,D,3/7/2023,110.890,116.430,110.890,0.000,25148434 PMAGORE,D,3/8/2023,111.170,116.730,111.170,0.000,25125267 PMAGORE,D,3/9/2023,110.750,116.290,110.750,0.000,25097977 PMAGORE,D,3/10/2023,110.990,116.540,110.990,0.000,25076179 PMAGORE,D,3/13/2023,111.530,117.110,111.530,0.000,25039719 PMAGORE,D,3/15/2023,111.670,117.250,111.670,0.000,25005333 PMAGORE,D,3/16/2023,111.580,117.160,111.580,0.000,24992279 PMAGORE,D,3/17/2023,111.700,117.290,111.700,0.000,24969156 PMAGORE,D,3/20/2023,111.550,117.130,111.550,0.000,24956831 PMAGORE,D,3/21/2023,111.610,117.190,111.610,0.000,24942133 PMAGORE,D,3/22/2023,111.400,116.970,111.400,0.000,24931509 PMAGORE,D,3/24/2023,112.070,117.670,112.070,0.000,24893229 PMAGORE,D,3/27/2023,111.730,117.320,111.730,0.000,24880089 PMAGORE,D,3/28/2023,111.640,117.220,111.640,0.000,24861803 PMAGORE,D,3/29/2023,112.030,117.630,112.030,0.000,24841340 PMAGORE,D,3/30/2023,112.070,117.670,112.070,0.000,24827817 PMAGORE,D,3/31/2023,112.670,118.300,112.670,0.000,24807250 PMAGORE,D,4/3/2023,113.000,118.650,113.000,0.000,24795809 PMAGORE,D,4/4/2023,112.790,118.430,112.790,0.000,24790685 PMAGORE,D,4/5/2023,112.910,118.560,112.910,0.000,24769975 PMAGORE,D,4/6/2023,112.970,118.620,112.970,0.000,24751232 PMAGORE,D,4/13/2023,112.550,118.180,112.550,0.000,24691989 PMAGORE,D,4/17/2023,112.290,117.900,112.290,0.000,24662889 PMAGORE,D,4/18/2023,112.320,117.940,112.320,0.000,24634876 PMAGORE,D,4/19/2023,112.000,117.600,112.000,0.000,24618963 PMAGORE,D,4/20/2023,111.940,117.540,111.940,0.000,24606292 PMAGORE,D,4/21/2023,111.730,117.320,111.730,0.000,24566634 PMAGORE,D,4/24/2023,111.640,117.220,111.640,0.000,24547927 PMAGORE,D,4/26/2023,111.550,117.130,111.550,0.000,24521500 PMAGORE,D,4/28/2023,112.190,117.800,112.190,0.000,24508796 PMAGORE,D,5/2/2023,112.150,117.760,112.150,0.000,24497417 PMAGORE,D,5/3/2023,111.920,117.520,111.920,0.000,24481482 PMAGORE,D,5/4/2023,112.170,117.780,112.170,0.000,24474866 PMAGORE,D,5/5/2023,112.260,117.870,112.260,0.000,24452228 PMAGORE,D,5/8/2023,112.130,117.740,112.130,0.000,24431191 PMAGORE,D,5/10/2023,112.330,117.950,112.330,0.000,24414575 PMAGORE,D,5/11/2023,112.560,118.190,112.560,0.000,24376488 PMAGORE,D,5/12/2023,112.420,118.040,112.420,0.000,24355291 PMAGORE,D,5/15/2023,112.420,118.040,112.420,0.000,24332384 PMAGORE,D,5/16/2023,112.090,117.690,112.090,0.000,24306000 PMAGORE,D,5/17/2023,112.290,117.900,112.290,0.000,24278842 PMAGORE,D,5/19/2023,112.260,117.870,112.260,0.000,24259452 PMAGORE,D,5/22/2023,112.130,117.740,112.130,0.000,24210373 PMAGORE,D,5/23/2023,111.850,117.440,111.850,0.000,24194195 PMAGORE,D,5/24/2023,111.610,117.190,111.610,0.000,24174953 PMAGORE,D,5/25/2023,111.690,117.270,111.690,0.000,24152060 PMAGORE,D,5/26/2023,112.090,117.690,112.090,0.000,24128874 PMAGORE,D,5/30/2023,112.680,118.310,112.680,0.000,24107589 PMAGORE,D,5/31/2023,112.830,118.470,112.830,0.000,24070782 PMAGORE,D,6/2/2023,113.390,119.060,113.390,0.000,24031863 PMAGORE,D,6/5/2023,113.350,119.020,113.350,0.000,24023427 PMAGORE,D,6/6/2023,113.480,119.150,113.480,0.000,24024878 PMAGORE,D,6/7/2023,113.000,118.650,113.000,0.000,24008203 PMAGORE,D,6/8/2023,113.310,118.980,113.310,0.000,23984543 PMAGORE,D,6/9/2023,113.430,119.100,113.430,0.000,23961405 PMAGORE,D,6/12/2023,113.790,119.480,113.790,0.000,23944073 PMAGORE,D,6/13/2023,113.700,119.390,113.700,0.000,23904213 PMAGORE,D,6/14/2023,113.720,119.410,113.720,0.000,23856598 PMAGORE,D,6/15/2023,113.920,119.620,113.920,0.000,23827381 PMAGORE,D,6/19/2023,113.510,119.190,113.510,0.000,23790719 PMAGORE,D,6/20/2023,113.610,119.290,113.610,0.000,23771652 PMAGORE,D,6/22/2023,113.020,118.670,113.020,0.000,23726542 PMAGORE,D,6/26/2023,113.190,118.850,113.190,0.000,23713692 PMAGORE,D,6/27/2023,113.300,118.970,113.300,0.000,23684028 PMAGORE,D,6/28/2023,113.530,119.210,113.530,0.000,23666124 PMAGORE,D,6/29/2023,113.200,118.860,113.200,0.000,23646777 PMAGORE,D,6/30/2023,113.670,119.350,113.670,0.000,23634756 PMAGORE,D,7/3/2023,113.660,119.340,113.660,0.000,23623149 PMAGORE,D,7/4/2023,113.600,119.280,113.600,0.000,23612563 PMAGORE,D,7/5/2023,113.340,119.010,113.340,0.000,23602197 PMAGORE,D,7/6/2023,112.430,118.050,112.430,0.000,23585847 PMAGORE,D,7/7/2023,112.330,117.950,112.330,0.000,23574646 PMAGORE,D,7/10/2023,112.500,118.130,112.500,0.000,23555851 PMAGORE,D,7/11/2023,112.750,118.390,112.750,0.000,23523066 PMAGORE,D,7/12/2023,113.480,119.150,113.480,0.000,23507972 PMAGORE,D,7/13/2023,114.200,119.910,114.200,0.000,23487416 PMAGORE,D,7/14/2023,113.910,119.610,113.910,0.000,23468849 PMAGORE,D,7/17/2023,113.990,119.690,113.990,0.000,23447214 PMAGORE,D,7/19/2023,114.560,120.290,114.560,0.000,23411643 PMAGORE,D,7/20/2023,114.060,119.760,114.060,0.000,23401008 PMAGORE,D,7/21/2023,114.170,119.880,114.170,0.000,23385577 PMAGORE,D,7/24/2023,114.540,120.270,114.540,0.000,23362824 PMAGORE,D,7/25/2023,114.620,120.350,114.620,0.000,23353625 PMAGORE,D,7/26/2023,114.560,120.290,114.560,0.000,23331374 PMAGORE,D,7/27/2023,114.580,120.310,114.580,0.000,23321282 PMAGORE,D,7/28/2023,114.970,120.720,114.970,0.000,23310546 PMAGORE,D,7/31/2023,115.110,120.870,115.110,0.000,23293061 PMAGORE,D,8/1/2023,114.630,120.360,114.630,0.000,23274357 PMAGORE,D,8/2/2023,114.170,119.880,114.170,0.000,23263977 PMAGORE,D,8/3/2023,113.760,119.450,113.760,0.000,23253076 PMAGORE,D,8/4/2023,113.830,119.520,113.830,0.000,23239060 PMAGORE,D,8/7/2023,113.910,119.610,113.910,0.000,23226437 PMAGORE,D,8/8/2023,114.130,119.840,114.130,0.000,23214519 PMAGORE,D,8/9/2023,113.850,119.540,113.850,0.000,23206644 PMAGORE,D,8/10/2023,113.690,119.370,113.690,0.000,23199913 PMAGORE,D,8/14/2023,113.290,118.950,113.290,0.000,23184331 PMAGORE,D,8/16/2023,112.460,118.080,112.460,0.000,23178399 PMAGORE,D,8/17/2023,112.030,117.630,112.030,0.000,23173502 PMAGORE,D,8/18/2023,112.110,117.720,112.110,0.000,23168454 PMAGORE,D,8/21/2023,111.950,117.550,111.950,0.000,23165454 PMAGORE,D,8/22/2023,112.210,117.820,112.210,0.000,23162286 PMAGORE,D,8/23/2023,113.220,118.880,113.220,0.000,23153927 PMAGORE,D,8/24/2023,112.740,118.380,112.740,0.000,23147443 PMAGORE,D,8/25/2023,112.920,118.570,112.920,0.000,23141226 PMAGORE,D,8/28/2023,113.120,118.780,113.120,0.000,23133522 PMAGORE,D,8/29/2023,113.890,119.580,113.890,0.000,23127881 PMAGORE,D,8/30/2023,113.720,119.410,113.720,0.000,23121066 PMAGORE,D,8/31/2023,114.070,119.770,114.070,0.000,23108244 PMAGORE,D,9/1/2023,114.030,119.730,114.030,0.000,23098327 PMAGORE,D,9/4/2023,113.950,119.650,113.950,0.000,23086081 PMAGORE,D,9/5/2023,113.690,119.370,113.690,0.000,23079104 PMAGORE,D,9/6/2023,113.290,118.950,113.290,0.000,23063871 PMAGORE,D,9/7/2023,113.260,118.920,113.260,0.000,23046834 PMAGORE,D,9/8/2023,113.360,119.030,113.360,0.000,23031527 PMAGORE,D,9/11/2023,113.390,119.060,113.390,0.000,23015979 PMAGORE,D,9/12/2023,113.310,118.980,113.310,0.000,22999753 PMAGORE,D,9/13/2023,113.320,118.990,113.320,0.000,22987035 PMAGORE,D,9/14/2023,113.980,119.680,113.980,0.000,22965467 PMAGORE,D,9/15/2023,113.390,119.060,113.390,0.000,22948672 PMAGORE,D,9/18/2023,113.180,118.840,113.180,0.000,22906740 PMAGORE,D,9/19/2023,112.940,118.590,112.940,0.000,22891669 PMAGORE,D,9/20/2023,112.700,118.340,112.700,0.000,22876011 PMAGORE,D,9/21/2023,111.910,117.510,111.910,0.000,22845066 PMAGORE,D,9/22/2023,111.970,117.570,111.970,0.000,22825687 PMAGORE,D,9/25/2023,111.820,117.410,111.820,0.000,22803757 PMAGORE,D,9/26/2023,111.260,116.820,111.260,0.000,22781213 PMAGORE,D,9/27/2023,111.080,116.630,111.080,0.000,22751160 PMAGORE,D,9/28/2023,110.850,116.390,110.850,0.000,22728659 PMAGORE,D,9/29/2023,111.200,116.760,111.200,0.000,22712719 PMAGORE,D,10/2/2023,110.820,116.360,110.820,0.000,22688445 PMAGORE,D,10/4/2023,110.200,115.710,110.200,0.000,22658905 PMAGORE,D,10/5/2023,110.280,115.790,110.280,0.000,22634202 PMAGORE,D,10/6/2023,110.380,115.900,110.380,0.000,22608906 PMAGORE,D,10/9/2023,111.080,116.630,111.080,0.000,22579695 PMAGORE,D,10/10/2023,111.400,116.970,111.400,0.000,22553078 PMAGORE,D,10/11/2023,111.840,117.430,111.840,0.000,22527541 PMAGORE,D,10/12/2023,111.400,116.970,111.400,0.000,22510009 PMAGORE,D,10/13/2023,111.580,117.160,111.580,0.000,22488509 PMAGORE,D,10/16/2023,111.460,117.030,111.460,0.000,22465073 PMAGORE,D,10/17/2023,110.880,116.420,110.880,0.000,22440360 PMAGORE,D,10/18/2023,110.270,115.780,110.270,0.000,22416945 PMAGORE,D,10/19/2023,109.700,115.190,109.700,0.000,22384559 PMAGORE,D,10/20/2023,109.650,115.130,109.650,0.000,22360013 PMAGORE,D,10/23/2023,109.670,115.150,109.670,0.000,22329971 PMAGORE,D,10/24/2023,110.060,115.560,110.060,0.000,22317793 PMAGORE,D,10/25/2023,109.290,114.750,109.290,0.000,22295814 PMAGORE,D,10/26/2023,109.460,114.930,109.460,0.000,22274277 PMAGORE,D,10/27/2023,109.460,114.930,109.460,0.000,22257088 PMAGORE,D,10/30/2023,109.570,115.050,109.570,0.000,22235707 PMAGORE,D,10/31/2023,109.880,115.370,109.880,0.000,22210567 PMAGORE,D,11/2/2023,111.610,117.190,111.610,0.000,22192245 PMAGORE,D,11/7/2023,112.340,117.960,112.340,0.000,22153618 PMAGORE,D,11/8/2023,112.470,118.090,112.470,0.000,22132486 PMAGORE,D,11/9/2023,111.950,117.550,111.950,0.000,22113024 PMAGORE,D,11/10/2023,112.270,117.880,112.270,0.000,22085956 PMAGORE,D,11/13/2023,112.200,117.810,112.200,0.000,22064782 PMAGORE,D,11/14/2023,113.440,119.110,113.440,0.000,22048979 PMAGORE,D,11/15/2023,113.260,118.920,113.260,0.000,22026070 PMAGORE,D,11/17/2023,113.530,119.210,113.530,0.000,21959385 PMAGORE,D,11/20/2023,113.600,119.280,113.600,0.000,21939081 PMAGORE,D,11/21/2023,113.650,119.330,113.650,0.000,21916564 PMAGORE,D,11/22/2023,113.930,119.630,113.930,0.000,21890649 PMAGORE,D,11/23/2023,113.710,119.400,113.710,0.000,21855176 PMAGORE,D,11/24/2023,113.470,119.140,113.470,0.000,21829884 PMAGORE,D,11/27/2023,113.810,119.500,113.810,0.000,21811028 PMAGORE,D,11/28/2023,114.030,119.730,114.030,0.000,21788458 PMAGORE,D,11/29/2023,114.480,120.200,114.480,0.000,21759000 PMAGORE,D,12/1/2023,115.400,121.170,115.400,0.000,21729076 PMAGORE,D,12/5/2023,115.570,121.350,115.570,0.000,21696281 PMAGORE,D,12/6/2023,115.780,121.570,115.780,0.000,21671195 PMAGORE,D,12/7/2023,116.010,121.810,116.010,0.000,21658430 PMAGORE,D,12/8/2023,115.940,121.740,115.940,0.000,21626621 PMAGORE,D,12/11/2023,116.120,121.930,116.120,0.000,21611482 PMAGORE,D,12/12/2023,116.180,121.990,116.180,0.000,21607062 PMAGORE,D,12/13/2023,116.890,122.730,116.890,0.000,21587292 PMAGORE,D,12/15/2023,117.640,123.520,117.640,0.000,21554614 PMAGORE,D,12/18/2023,117.570,123.450,117.570,0.000,21540431 PMAGORE,D,12/19/2023,117.890,123.780,117.890,0.000,21520646 PMAGORE,D,12/20/2023,117.700,123.590,117.700,0.000,21498935 PMAGORE,D,12/21/2023,117.990,123.890,117.990,0.000,21484345 PMAGORE,D,12/22/2023,118.130,124.040,118.130,0.000,21466056 PMAGORE,D,12/27/2023,118.290,124.200,118.290,0.000,21452584 PMAGORE,D,12/28/2023,118.220,124.130,118.220,0.000,21440611 PMAGORE,D,1/2/2024,117.780,123.670,117.780,0.000,21425742 PMAGORE,D,1/3/2024,117.560,123.440,117.560,0.000,21422416 PMAGORE,D,1/4/2024,117.160,123.020,117.160,0.000,21411332 PMAGORE,D,1/5/2024,117.040,122.890,117.040,0.000,21401222 PMAGORE,D,1/8/2024,117.400,123.270,117.400,0.000,21389807 PMAGORE,D,1/9/2024,117.300,123.170,117.300,0.000,21381568 PMAGORE,D,1/10/2024,117.330,123.200,117.330,0.000,21369608 PMAGORE,D,1/11/2024,117.460,123.330,117.460,0.000,21351411 PMAGORE,D,1/12/2024,117.860,123.750,117.860,0.000,21338210 PMAGORE,D,1/15/2024,117.750,123.640,117.750,0.000,21313048 PMAGORE,D,1/16/2024,117.560,123.440,117.560,0.000,21305623 PMAGORE,D,1/17/2024,117.050,122.900,117.050,0.000,21281029 PMAGORE,D,1/18/2024,117.370,123.240,117.370,0.000,21250039 PMAGORE,D,1/19/2024,117.670,123.550,117.670,0.000,21237681 PMAGORE,D,1/22/2024,118.050,123.950,118.050,0.000,21208497 PMAGORE,D,1/23/2024,118.090,123.990,118.090,0.000,21170921 PMAGORE,D,1/24/2024,118.030,123.930,118.030,0.000,21156070 PMAGORE,D,1/25/2024,118.600,124.530,118.600,0.000,21139423 PMAGORE,D,1/26/2024,118.510,124.440,118.510,0.000,21121022 PMAGORE,D,1/29/2024,119.210,125.170,119.210,0.000,21105528 PMAGORE,D,1/30/2024,118.900,124.850,118.900,0.000,21089299 PMAGORE,D,1/31/2024,118.750,124.690,118.750,0.000,21070774 PMAGORE,D,2/1/2024,119.370,125.340,119.370,0.000,21050642 PMAGORE,D,2/2/2024,119.410,125.380,119.410,0.000,21038637 PMAGORE,D,2/5/2024,119.110,125.070,119.110,0.000,21014835 PMAGORE,D,2/6/2024,119.290,125.250,119.290,0.000,20979781 PMAGORE,D,2/7/2024,119.500,125.480,119.500,0.000,20959289 PMAGORE,D,2/8/2024,119.340,125.310,119.340,0.000,20938818 PMAGORE,D,2/12/2024,119.580,125.560,119.580,0.000,20882244 PMAGORE,D,2/13/2024,119.000,124.950,119.000,0.000,20870171 PMAGORE,D,2/14/2024,119.580,125.560,119.580,0.000,20849253 PMAGORE,D,2/15/2024,119.760,125.750,119.760,0.000,20823042 PMAGORE,D,2/16/2024,119.400,125.370,119.400,0.000,20805562 PMAGORE,D,2/19/2024,119.370,125.340,119.370,0.000,20782026 PMAGORE,D,2/20/2024,119.220,125.180,119.220,0.000,20731051 PMAGORE,D,2/21/2024,119.110,125.070,119.110,0.000,20703657 PMAGORE,D,2/22/2024,119.880,125.870,119.880,0.000,20669136 PMAGORE,D,2/23/2024,120.050,126.050,120.050,0.000,20653871 PMAGORE,D,2/26/2024,119.640,125.620,119.640,0.000,20638802 PMAGORE,D,2/27/2024,119.650,125.630,119.650,0.000,20619048 PMAGORE,D,2/28/2024,119.530,125.510,119.530,0.000,20598188 PMAGORE,D,2/29/2024,120.040,126.040,120.040,0.000,20579850 PMAGORE,D,3/1/2024,120.670,126.700,120.670,0.000,20563326 PMAGORE,D,3/4/2024,120.610,126.640,120.610,0.000,20547551 PMAGORE,D,3/6/2024,120.690,126.720,120.690,0.000,20527149 PMAGORE,D,3/7/2024,121.270,127.330,121.270,0.000,20504963 PMAGORE,D,3/8/2024,121.010,127.060,121.010,0.000,20481374 PMAGORE,D,3/11/2024,120.820,126.860,120.820,0.000,20467776 PMAGORE,D,3/12/2024,121.230,127.290,121.230,0.000,20453420 PMAGORE,D,3/13/2024,120.930,126.980,120.930,0.000,20435806 PMAGORE,D,3/14/2024,120.700,126.740,120.700,0.000,20422293 PMAGORE,D,3/18/2024,120.570,126.600,120.570,0.000,20387556 PMAGORE,D,3/19/2024,120.860,126.900,120.860,0.000,20365032 PMAGORE,D,3/20/2024,121.360,127.430,121.360,0.000,20352935 PMAGORE,D,3/22/2024,122.070,128.170,122.070,0.000,20334813 PMAGORE,D,3/25/2024,121.730,127.820,121.730,0.000,20305385 PMAGORE,D,3/26/2024,121.770,127.860,121.770,0.000,20296244 PMAGORE,D,3/27/2024,122.220,128.330,122.220,0.000,20283115 PMAGORE,D,3/28/2024,122.350,128.470,122.350,0.000,20268018 PMAGORE,D,4/2/2024,121.700,127.790,121.700,0.000,20248933 PMAGORE,D,4/3/2024,121.700,127.790,121.700,0.000,20234460 PMAGORE,D,4/4/2024,121.330,127.400,121.330,0.000,20219204 PMAGORE,D,4/5/2024,121.640,127.720,121.640,0.000,20174400 PMAGORE,D,4/8/2024,121.490,127.560,121.490,0.000,20154190 PMAGORE,D,4/9/2024,121.820,127.910,121.820,0.000,20138228 PMAGORE,D,4/10/2024,121.430,127.500,121.430,0.000,20119144 PMAGORE,D,4/11/2024,121.700,127.790,121.700,0.000,20112077 PMAGORE,D,4/12/2024,121.780,127.870,121.780,0.000,20099259 PMAGORE,D,4/15/2024,120.840,126.880,120.840,0.000,20082386 PMAGORE,D,4/16/2024,120.330,126.350,120.330,0.000,20073622 PMAGORE,D,4/17/2024,120.190,126.200,120.190,0.000,20061303 PMAGORE,D,4/18/2024,119.910,125.910,119.910,0.000,19992759 PMAGORE,D,4/19/2024,119.420,125.390,119.420,0.000,19978441 PMAGORE,D,4/24/2024,119.960,125.960,119.960,0.000,19940697 PMAGORE,D,4/25/2024,119.590,125.570,119.590,0.000,19927100 PMAGORE,D,4/26/2024,120.420,126.440,120.420,0.000,19916290 PMAGORE,D,4/29/2024,120.710,126.750,120.710,0.000,19920282 PMAGORE,D,4/30/2024,119.980,125.980,119.980,0.000,19911900 PMAGORE,D,5/6/2024,121.280,127.340,121.280,0.000,19895485 PMAGORE,D,5/7/2024,121.470,127.540,121.470,0.000,19881821 PMAGORE,D,5/8/2024,121.470,127.540,121.470,0.000,19870177 PMAGORE,D,5/10/2024,121.610,127.690,121.610,0.000,19860774 PMAGORE,D,5/13/2024,121.550,127.630,121.550,0.000,19834078 PMAGORE,D,5/14/2024,121.650,127.730,121.650,0.000,19816046 PMAGORE,D,5/15/2024,122.390,128.510,122.390,0.000,19788966 PMAGORE,D,5/16/2024,122.280,128.390,122.280,0.000,19779161 PMAGORE,D,5/17/2024,122.150,128.260,122.150,0.000,19765990 PMAGORE,D,5/21/2024,122.380,128.500,122.380,0.000,19754295 PMAGORE,D,5/22/2024,122.210,128.320,122.210,0.000,19734471 PMAGORE,D,5/23/2024,121.710,127.800,121.710,0.000,19719925 PMAGORE,D,5/24/2024,121.990,128.090,121.990,0.000,19703595 PMAGORE,D,5/27/2024,122.070,128.170,122.070,0.000,19691426 PMAGORE,D,5/28/2024,121.960,128.060,121.960,0.000,19677049 PMAGORE,D,5/29/2024,121.430,127.500,121.430,0.000,19663988 PMAGORE,D,5/30/2024,121.220,127.280,121.220,0.000,19658724 PMAGORE,D,5/31/2024,121.470,127.540,121.470,0.000,19650761 PMAGORE,D,6/3/2024,121.790,127.880,121.790,0.000,19633451 PMAGORE,D,6/4/2024,121.700,127.790,121.700,0.000,19621139 PMAGORE,D,6/5/2024,122.490,128.610,122.490,0.000,19607615 PMAGORE,D,6/6/2024,122.400,128.520,122.400,0.000,19599046 PMAGORE,D,6/7/2024,122.160,128.270,122.160,0.000,19589091 PMAGORE,D,6/10/2024,122.370,128.490,122.370,0.000,19573798 PMAGORE,D,6/12/2024,122.820,128.960,122.820,0.000,19555619 PMAGORE,D,6/13/2024,123.100,129.260,123.100,0.000,19546708 PMAGORE,D,6/14/2024,123.540,129.720,123.540,0.000,19534689 PMAGORE,D,6/17/2024,123.550,129.730,123.550,0.000,19519869 PMAGORE,D,6/18/2024,123.940,130.140,123.940,0.000,19513547 PMAGORE,D,6/19/2024,123.920,130.120,123.920,0.000,19505075 PMAGORE,D,6/21/2024,123.890,130.080,123.890,0.000,19464242 PMAGORE,D,6/24/2024,123.680,129.860,123.680,0.000,19455938 PMAGORE,D,6/25/2024,124.010,130.210,124.010,0.000,19449417 PMAGORE,D,6/26/2024,123.850,130.040,123.850,0.000,19436997 PMAGORE,D,6/27/2024,123.820,130.010,123.820,0.000,19426547 PMAGORE,D,6/28/2024,123.580,129.760,123.580,0.000,19409220 PMAGORE,D,7/1/2024,123.410,129.580,123.410,0.000,19398368 PMAGORE,D,7/2/2024,123.640,129.820,123.640,0.000,19390503 PMAGORE,D,7/3/2024,124.030,130.230,124.030,0.000,19371271 PMAGORE,D,7/4/2024,124.000,130.200,124.000,0.000,19342866 PMAGORE,D,7/5/2024,124.410,130.630,124.410,0.000,19327206 PMAGORE,D,7/8/2024,124.470,130.690,124.470,0.000,19309782 PMAGORE,D,7/9/2024,124.440,130.660,124.440,0.000,19305932 PMAGORE,D,7/10/2024,125.050,131.300,125.050,0.000,19291823 PMAGORE,D,7/11/2024,124.790,131.030,124.790,0.000,19278387 PMAGORE,D,7/15/2024,124.870,131.110,124.870,0.000,19254983 PMAGORE,D,7/16/2024,125.320,131.590,125.320,0.000,19208579 PMAGORE,D,7/17/2024,124.300,130.520,124.300,0.000,19199862 PMAGORE,D,7/18/2024,124.020,130.220,124.020,0.000,19192799 PMAGORE,D,7/19/2024,123.580,129.760,123.580,0.000,19180370 PMAGORE,D,7/22/2024,123.890,130.080,123.890,0.000,19169669 PMAGORE,D,7/24/2024,123.040,129.190,123.040,0.000,19157832 PMAGORE,D,7/25/2024,122.800,128.940,122.800,0.000,19147443 PMAGORE,D,7/26/2024,123.250,129.410,123.250,0.000,19138466 PMAGORE,D,7/29/2024,123.490,129.660,123.490,0.000,19133241 PMAGORE,D,7/30/2024,123.430,129.600,123.430,0.000,19128660 PMAGORE,D,7/31/2024,124.180,130.390,124.180,0.000,19122038 PMAGORE,D,8/1/2024,123.820,130.010,123.820,0.000,19119190 PMAGORE,D,8/2/2024,122.630,128.760,122.630,0.000,19112885 PMAGORE,D,8/5/2024,121.320,127.390,121.320,0.000,19101371 PMAGORE,D,8/6/2024,121.760,127.850,121.760,0.000,19086964 PMAGORE,D,8/7/2024,121.600,127.680,121.600,0.000,19073076 PMAGORE,D,8/8/2024,122.410,128.530,122.410,0.000,19063435 PMAGORE,D,8/9/2024,122.740,128.880,122.740,0.000,19063003 PMAGORE,D,8/12/2024,122.850,128.990,122.850,0.000,19060023 PMAGORE,D,8/14/2024,123.570,129.750,123.570,0.000,19058785 PMAGORE,D,8/16/2024,124.260,130.470,124.260,0.000,19055646 PMAGORE,D,8/19/2024,124.430,130.650,124.430,0.000,19055311 PMAGORE,D,8/20/2024,124.400,130.620,124.400,0.000,19053346 PMAGORE,D,8/21/2024,124.610,130.840,124.610,0.000,19050153 PMAGORE,D,8/22/2024,124.150,130.360,124.150,0.000,19050030 PMAGORE,D,8/23/2024,124.580,130.810,124.580,0.000,19044114 PMAGORE,D,8/26/2024,124.330,130.550,124.330,0.000,19040080 PMAGORE,D,8/27/2024,124.320,130.540,124.320,0.000,19032878 PMAGORE,D,8/28/2024,124.260,130.470,124.260,0.000,19027598 PMAGORE,D,8/29/2024,124.390,130.610,124.390,0.000,19017235 PMAGORE,D,8/30/2024,124.710,130.950,124.710,0.000,19010949 PMAGORE,D,9/2/2024,124.600,130.830,124.600,0.000,19006218 PMAGORE,D,9/3/2024,123.950,130.150,123.950,0.000,19002795 PMAGORE,D,9/4/2024,123.880,130.070,123.880,0.000,18991655 PMAGORE,D,9/5/2024,123.940,130.140,123.940,0.000,18971516 PMAGORE,D,9/6/2024,123.290,129.450,123.290,0.000,18959775 PMAGORE,D,9/9/2024,123.850,130.040,123.850,0.000,18951997 PMAGORE,D,9/10/2024,124.020,130.220,124.020,0.000,18943955 PMAGORE,D,9/11/2024,124.560,130.790,124.560,0.000,18929936 PMAGORE,D,9/12/2024,124.700,130.940,124.700,0.000,18920923 PMAGORE,D,9/13/2024,124.860,131.100,124.860,0.000,18906835 PMAGORE,D,9/16/2024,124.950,131.200,124.950,0.000,18893974 PMAGORE,D,9/17/2024,124.950,131.200,124.950,0.000,18882470 PMAGORE,D,9/18/2024,124.740,130.980,124.740,0.000,18871289 PMAGORE,D,9/19/2024,125.510,131.790,125.510,0.000,18861064 PMAGORE,D,9/20/2024,125.280,131.540,125.280,0.000,18847843 PMAGORE,D,9/23/2024,125.490,131.760,125.490,0.000,18834778 PMAGORE,D,9/24/2024,125.800,132.090,125.800,0.000,18827637 PMAGORE,D,9/25/2024,125.570,131.850,125.570,0.000,18814024 PMAGORE,D,9/26/2024,126.080,132.380,126.080,0.000,18802953 PMAGORE,D,9/27/2024,125.910,132.210,125.910,0.000,18792420 PMAGORE,D,9/30/2024,126.020,132.320,126.020,0.000,18762671 PMAGORE,D,10/1/2024,126.190,132.500,126.190,0.000,18753253 PMAGORE,D,10/2/2024,126.340,132.660,126.340,0.000,18724492 PMAGORE,D,10/3/2024,126.160,132.470,126.160,0.000,18703184 PMAGORE,D,10/4/2024,126.470,132.790,126.470,0.000,18665852 PMAGORE,D,10/7/2024,126.020,132.320,126.020,0.000,18651443 PMAGORE,D,10/8/2024,126.180,132.490,126.180,0.000,18647180 PMAGORE,D,10/9/2024,126.410,132.730,126.410,0.000,18632112 PMAGORE,D,10/10/2024,126.440,132.760,126.440,0.000,18610038 PMAGORE,D,10/11/2024,126.700,133.040,126.700,0.000,18599074 PMAGORE,D,10/14/2024,127.050,133.400,127.050,0.000,18577263 PMAGORE,D,10/15/2024,126.800,133.140,126.800,0.000,18558361 PMAGORE,D,10/16/2024,127.080,133.430,127.080,0.000,18537426 PMAGORE,D,10/17/2024,127.200,133.560,127.200,0.000,18516690 PMAGORE,D,10/18/2024,127.410,133.780,127.410,0.000,18486115 PMAGORE,D,10/21/2024,126.990,133.340,126.990,0.000,18494666 PMAGORE,D,10/22/2024,126.900,133.250,126.900,0.000,18490107 PMAGORE,D,10/23/2024,126.590,132.920,126.590,0.000,18484964 PMAGORE,D,10/25/2024,126.660,132.990,126.660,0.000,18464226 PMAGORE,D,10/28/2024,126.840,133.180,126.840,0.000,18452049 PMAGORE,D,10/29/2024,126.950,133.300,126.950,0.000,18440009 PMAGORE,D,10/30/2024,126.370,132.690,126.370,0.000,18426279 PMAGORE,D,10/31/2024,125.580,131.860,125.580,0.000,18425783 PMAGORE,D,11/4/2024,125.630,131.910,125.630,0.000,18414339 PMAGORE,D,11/5/2024,125.980,132.280,125.980,0.000,18404368 PMAGORE,D,11/6/2024,127.270,133.630,127.270,0.000,18401786 PMAGORE,D,11/7/2024,127.570,133.950,127.570,0.000,18397710 PMAGORE,D,11/8/2024,127.740,134.130,127.740,0.000,18392887 PMAGORE,D,11/11/2024,128.160,134.570,128.160,0.000,18386938 PMAGORE,D,11/12/2024,127.860,134.250,127.860,0.000,18377434 PMAGORE,D,11/13/2024,127.750,134.140,127.750,0.000,18369625 PMAGORE,D,11/14/2024,127.730,134.120,127.730,0.000,18363365 PMAGORE,D,11/15/2024,127.300,133.670,127.300,0.000,18361161 PMAGORE,D,11/18/2024,127.360,133.730,127.360,0.000,18353243 PMAGORE,D,11/19/2024,127.510,133.890,127.510,0.000,18334344