,,,,,,, PLVFOFMRP,D,6/8/2023,9.540,9.660,9.540,0.000,8898289 PLVFOFMRP,D,6/9/2023,9.530,9.650,9.530,0.000,8894886 PLVFOFMRP,D,6/12/2023,9.530,9.650,9.530,0.000,8892888 PLVFOFMRP,D,6/13/2023,9.520,9.640,9.520,0.000,8893373 PLVFOFMRP,D,6/14/2023,9.510,9.630,9.510,0.000,8891280 PLVFOFMRP,D,6/15/2023,9.510,9.630,9.510,0.000,8889433 PLVFOFMRP,D,6/16/2023,9.500,9.620,9.500,0.000,8892311 PLVFOFMRP,D,6/19/2023,9.510,9.630,9.510,0.000,8907538 PLVFOFMRP,D,6/20/2023,9.520,9.630,9.520,0.000,8912451 PLVFOFMRP,D,6/21/2023,9.510,9.630,9.510,0.000,8908514 PLVFOFMRP,D,6/22/2023,9.510,9.630,9.510,0.000,8909924 PLVFOFMRP,D,6/23/2023,9.520,9.640,9.520,0.000,8916256 PLVFOFMRP,D,6/26/2023,9.520,9.640,9.520,0.000,8920076 PLVFOFMRP,D,6/27/2023,9.510,9.630,9.510,0.000,8920434 PLVFOFMRP,D,6/28/2023,9.510,9.630,9.510,0.000,8924863 PLVFOFMRP,D,6/29/2023,9.510,9.630,9.510,0.000,8927803 PLVFOFMRP,D,6/30/2023,9.510,9.630,9.510,0.000,8930021 PLVFOFMRP,D,7/3/2023,9.500,9.620,9.500,0.000,8924771 PLVFOFMRP,D,7/4/2023,9.500,9.620,9.500,0.000,8924521 PLVFOFMRP,D,7/5/2023,9.510,9.630,9.510,0.000,8908274 PLVFOFMRP,D,7/6/2023,9.510,9.630,9.510,0.000,8906064 PLVFOFMRP,D,7/7/2023,9.500,9.620,9.500,0.000,8903601 PLVFOFMRP,D,7/10/2023,9.500,9.610,9.500,0.000,8899899 PLVFOFMRP,D,7/11/2023,9.500,9.610,9.500,0.000,8893089 PLVFOFMRP,D,7/12/2023,9.490,9.600,9.490,0.000,8894370 PLVFOFMRP,D,7/13/2023,9.490,9.610,9.490,0.000,8892218 PLVFOFMRP,D,7/14/2023,9.490,9.600,9.490,0.000,8889034 PLVFOFMRP,D,7/17/2023,9.490,9.610,9.490,0.000,8892638 PLVFOFMRP,D,7/18/2023,9.500,9.610,9.500,0.000,8895014 PLVFOFMRP,D,7/19/2023,9.500,9.620,9.500,0.000,8891563 PLVFOFMRP,D,7/20/2023,9.510,9.630,9.510,0.000,8889728 PLVFOFMRP,D,7/21/2023,9.510,9.630,9.510,0.000,8894393 PLVFOFMRP,D,7/24/2023,9.510,9.630,9.510,0.000,8888483 PLVFOFMRP,D,7/25/2023,9.510,9.630,9.510,0.000,8892677 PLVFOFMRP,D,7/26/2023,9.510,9.630,9.510,0.000,8893077 PLVFOFMRP,D,7/27/2023,9.500,9.620,9.500,0.000,8905191 PLVFOFMRP,D,7/28/2023,9.490,9.610,9.490,0.000,8910255 PLVFOFMRP,D,7/31/2023,9.500,9.610,9.500,0.000,8918328 PLVFOFMRP,D,8/1/2023,9.510,9.620,9.510,0.000,8929027 PLVFOFMRP,D,8/2/2023,9.510,9.630,9.510,0.000,8918379 PLVFOFMRP,D,8/3/2023,9.520,9.630,9.520,0.000,8920977 PLVFOFMRP,D,8/4/2023,9.500,9.620,9.500,0.000,8921690 PLVFOFMRP,D,8/7/2023,9.510,9.630,9.510,0.000,8921397 PLVFOFMRP,D,8/8/2023,9.530,9.650,9.530,0.000,8924567 PLVFOFMRP,D,8/9/2023,9.520,9.640,9.520,0.000,8923622 PLVFOFMRP,D,8/10/2023,9.510,9.630,9.510,0.000,8921209 PLVFOFMRP,D,8/11/2023,9.520,9.640,9.520,0.000,8920768 PLVFOFMRP,D,8/14/2023,9.530,9.640,9.530,0.000,8918311 PLVFOFMRP,D,8/16/2023,9.520,9.640,9.520,0.000,8922303 PLVFOFMRP,D,8/17/2023,9.530,9.650,9.530,0.000,8922575 PLVFOFMRP,D,8/18/2023,9.540,9.650,9.540,0.000,8921271 PLVFOFMRP,D,8/21/2023,9.530,9.650,9.530,0.000,8920756 PLVFOFMRP,D,8/22/2023,9.520,9.640,9.520,0.000,8917238 PLVFOFMRP,D,8/23/2023,9.540,9.660,9.540,0.000,8918644 PLVFOFMRP,D,8/24/2023,9.540,9.660,9.540,0.000,8918115 PLVFOFMRP,D,8/25/2023,9.550,9.660,9.550,0.000,8916221 PLVFOFMRP,D,8/28/2023,9.540,9.660,9.540,0.000,8918257 PLVFOFMRP,D,8/29/2023,9.550,9.670,9.550,0.000,8918564 PLVFOFMRP,D,8/30/2023,9.540,9.660,9.540,0.000,8908473 PLVFOFMRP,D,8/31/2023,9.550,9.670,9.550,0.000,8907276 PLVFOFMRP,D,9/1/2023,9.560,9.680,9.560,0.000,8901424 PLVFOFMRP,D,9/4/2023,9.550,9.670,9.550,0.000,8889650 PLVFOFMRP,D,9/5/2023,9.560,9.680,9.560,0.000,8887680 PLVFOFMRP,D,9/6/2023,9.550,9.670,9.550,0.000,8876087 PLVFOFMRP,D,9/7/2023,9.570,9.690,9.570,0.000,8873317 PLVFOFMRP,D,9/8/2023,9.570,9.690,9.570,0.000,8868217 PLVFOFMRP,D,9/11/2023,9.570,9.690,9.570,0.000,8866201 PLVFOFMRP,D,9/12/2023,9.570,9.690,9.570,0.000,8864836 PLVFOFMRP,D,9/13/2023,9.570,9.690,9.570,0.000,8856661 PLVFOFMRP,D,9/14/2023,9.580,9.700,9.580,0.000,8843520 PLVFOFMRP,D,9/15/2023,9.570,9.690,9.570,0.000,8836352 PLVFOFMRP,D,9/18/2023,9.570,9.690,9.570,0.000,8827243 PLVFOFMRP,D,9/19/2023,9.580,9.690,9.580,0.000,8810840 PLVFOFMRP,D,9/20/2023,9.570,9.690,9.570,0.000,8804424 PLVFOFMRP,D,9/21/2023,9.580,9.700,9.580,0.000,8800426 PLVFOFMRP,D,9/22/2023,9.580,9.700,9.580,0.000,8785405 PLVFOFMRP,D,9/25/2023,9.590,9.710,9.590,0.000,8781969 PLVFOFMRP,D,9/26/2023,9.600,9.720,9.600,0.000,8780316 PLVFOFMRP,D,9/27/2023,9.590,9.710,9.590,0.000,8769305 PLVFOFMRP,D,9/28/2023,9.590,9.710,9.590,0.000,8763890 PLVFOFMRP,D,9/29/2023,9.590,9.710,9.590,0.000,8758406 PLVFOFMRP,D,10/2/2023,9.590,9.710,9.590,0.000,8754117 PLVFOFMRP,D,10/3/2023,9.590,9.710,9.590,0.000,8739584 PLVFOFMRP,D,10/4/2023,9.590,9.710,9.590,0.000,8728623 PLVFOFMRP,D,10/5/2023,9.600,9.720,9.600,0.000,8720605 PLVFOFMRP,D,10/6/2023,9.600,9.720,9.600,0.000,8708242 PLVFOFMRP,D,10/9/2023,9.610,9.730,9.610,0.000,8699278 PLVFOFMRP,D,10/10/2023,9.600,9.720,9.600,0.000,8677495 PLVFOFMRP,D,10/11/2023,9.600,9.720,9.600,0.000,8661081 PLVFOFMRP,D,10/12/2023,9.600,9.720,9.600,0.000,8640549 PLVFOFMRP,D,10/13/2023,9.620,9.740,9.620,0.000,8634086 PLVFOFMRP,D,10/16/2023,9.610,9.730,9.610,0.000,8624558 PLVFOFMRP,D,10/17/2023,9.610,9.730,9.610,0.000,8616082 PLVFOFMRP,D,10/18/2023,9.600,9.730,9.600,0.000,8607206 PLVFOFMRP,D,10/19/2023,9.600,9.720,9.600,0.000,8596270 PLVFOFMRP,D,10/20/2023,9.600,9.720,9.600,0.000,8581987 PLVFOFMRP,D,10/23/2023,9.600,9.720,9.600,0.000,8563510 PLVFOFMRP,D,10/24/2023,9.600,9.720,9.600,0.000,8547803 PLVFOFMRP,D,10/25/2023,9.600,9.720,9.600,0.000,8544031 PLVFOFMRP,D,10/26/2023,9.610,9.730,9.610,0.000,8535488 PLVFOFMRP,D,10/27/2023,9.610,9.730,9.610,0.000,8529392 PLVFOFMRP,D,10/30/2023,9.610,9.730,9.610,0.000,8525192 PLVFOFMRP,D,10/31/2023,9.610,9.730,9.610,0.000,8522452 PLVFOFMRP,D,11/1/2023,9.610,9.730,9.610,0.000,8517561 PLVFOFMRP,D,11/2/2023,9.610,9.730,9.610,0.000,8509383 PLVFOFMRP,D,11/3/2023,9.600,9.720,9.600,0.000,8503930 PLVFOFMRP,D,11/6/2023,9.610,9.730,9.610,0.000,8501868 PLVFOFMRP,D,11/7/2023,9.610,9.730,9.610,0.000,8499350 PLVFOFMRP,D,11/8/2023,9.600,9.720,9.600,0.000,8487090 PLVFOFMRP,D,11/10/2023,9.600,9.730,9.600,0.000,8468064 PLVFOFMRP,D,11/13/2023,9.600,9.720,9.600,0.000,8456995 PLVFOFMRP,D,11/14/2023,9.590,9.710,9.590,0.000,8448529 PLVFOFMRP,D,11/15/2023,9.590,9.710,9.590,0.000,8391501 PLVFOFMRP,D,11/16/2023,9.600,9.720,9.600,0.000,8381046 PLVFOFMRP,D,11/17/2023,9.600,9.720,9.600,0.000,8369335 PLVFOFMRP,D,11/20/2023,9.590,9.710,9.590,0.000,8362882 PLVFOFMRP,D,11/21/2023,9.610,9.730,9.610,0.000,8362764 PLVFOFMRP,D,11/22/2023,9.610,9.730,9.610,0.000,8378540 PLVFOFMRP,D,11/23/2023,9.610,9.730,9.610,0.000,8370071 PLVFOFMRP,D,11/24/2023,9.610,9.730,9.610,0.000,8364485 PLVFOFMRP,D,11/27/2023,9.620,9.740,9.620,0.000,8358489 PLVFOFMRP,D,11/28/2023,9.630,9.750,9.630,0.000,8347406 PLVFOFMRP,D,11/29/2023,9.630,9.750,9.630,0.000,8336431 PLVFOFMRP,D,11/30/2023,9.640,9.760,9.640,0.000,8321790 PLVFOFMRP,D,12/1/2023,9.660,9.780,9.660,0.000,8313225 PLVFOFMRP,D,12/4/2023,9.660,9.780,9.660,0.000,8306267 PLVFOFMRP,D,12/5/2023,9.660,9.780,9.660,0.000,8302082 PLVFOFMRP,D,12/6/2023,9.660,9.780,9.660,0.000,8283633 PLVFOFMRP,D,12/7/2023,9.660,9.780,9.660,0.000,8275102 PLVFOFMRP,D,12/8/2023,9.650,9.770,9.650,0.000,8263983 PLVFOFMRP,D,12/11/2023,9.660,9.780,9.660,0.000,8257085 PLVFOFMRP,D,12/12/2023,9.660,9.780,9.660,0.000,8251201 PLVFOFMRP,D,12/13/2023,9.670,9.790,9.670,0.000,8238180 PLVFOFMRP,D,12/14/2023,9.660,9.780,9.660,0.000,8230151 PLVFOFMRP,D,12/15/2023,9.660,9.780,9.660,0.000,8215823 PLVFOFMRP,D,12/18/2023,9.670,9.790,9.670,0.000,8205842 PLVFOFMRP,D,12/19/2023,9.670,9.790,9.670,0.000,8193296 PLVFOFMRP,D,12/20/2023,9.670,9.790,9.670,0.000,8180701 PLVFOFMRP,D,12/21/2023,9.670,9.800,9.670,0.000,8175283 PLVFOFMRP,D,12/22/2023,9.680,9.800,9.680,0.000,8169824 PLVFOFMRP,D,12/27/2023,9.680,9.800,9.680,0.000,8167112 PLVFOFMRP,D,12/28/2023,9.680,9.800,9.680,0.000,8165362 PLVFOFMRP,D,12/29/2023,9.680,9.800,9.680,0.000,8156063 PLVFOFMRP,D,12/31/2023,9.680,9.800,9.680,0.000,8153364 PLVFOFMRP,D,1/1/2024,9.680,9.800,9.680,0.000,8153364 PLVFOFMRP,D,1/2/2024,9.690,9.820,9.690,0.000,8153364 PLVFOFMRP,D,1/3/2024,9.700,9.820,9.700,0.000,8149552 PLVFOFMRP,D,1/4/2024,9.700,9.820,9.700,0.000,8140358 PLVFOFMRP,D,1/5/2024,9.700,9.820,9.700,0.000,8140021 PLVFOFMRP,D,1/8/2024,9.700,9.820,9.700,0.000,8136015 PLVFOFMRP,D,1/9/2024,9.710,9.830,9.710,0.000,8132323 PLVFOFMRP,D,1/10/2024,9.700,9.820,9.700,0.000,8125193 PLVFOFMRP,D,1/11/2024,9.700,9.820,9.700,0.000,8122127 PLVFOFMRP,D,1/12/2024,9.700,9.830,9.700,0.000,8107587 PLVFOFMRP,D,1/15/2024,9.710,9.830,9.710,0.000,8098221 PLVFOFMRP,D,1/16/2024,9.710,9.830,9.710,0.000,8084957 PLVFOFMRP,D,1/17/2024,9.710,9.830,9.710,0.000,8066537 PLVFOFMRP,D,1/18/2024,9.700,9.830,9.700,0.000,8054506 PLVFOFMRP,D,1/19/2024,9.710,9.830,9.710,0.000,8037605 PLVFOFMRP,D,1/22/2024,9.710,9.830,9.710,0.000,8017544 PLVFOFMRP,D,1/23/2024,9.710,9.830,9.710,0.000,8001103 PLVFOFMRP,D,1/24/2024,9.700,9.820,9.700,0.000,7980420 PLVFOFMRP,D,1/25/2024,9.710,9.830,9.710,0.000,7967403 PLVFOFMRP,D,1/26/2024,9.700,9.820,9.700,0.000,7957494 PLVFOFMRP,D,1/29/2024,9.720,9.840,9.720,0.000,7948158 PLVFOFMRP,D,1/30/2024,9.710,9.830,9.710,0.000,7950880 PLVFOFMRP,D,1/31/2024,9.710,9.830,9.710,0.000,7939241 PLVFOFMRP,D,2/1/2024,9.720,9.840,9.720,0.000,7936777 PLVFOFMRP,D,2/2/2024,9.710,9.830,9.710,0.000,7929830 PLVFOFMRP,D,2/5/2024,9.710,9.830,9.710,0.000,7919619 PLVFOFMRP,D,2/6/2024,9.700,9.830,9.700,0.000,7913408 PLVFOFMRP,D,2/7/2024,9.700,9.820,9.700,0.000,7902761 PLVFOFMRP,D,2/8/2024,9.700,9.820,9.700,0.000,7893359 PLVFOFMRP,D,2/9/2024,9.690,9.810,9.690,0.000,7889009 PLVFOFMRP,D,2/12/2024,9.690,9.810,9.690,0.000,7884395 PLVFOFMRP,D,2/13/2024,9.700,9.820,9.700,0.000,7879978 PLVFOFMRP,D,2/14/2024,9.700,9.820,9.700,0.000,7866498 PLVFOFMRP,D,2/15/2024,9.700,9.820,9.700,0.000,7862435 PLVFOFMRP,D,2/16/2024,9.700,9.820,9.700,0.000,7858740 PLVFOFMRP,D,2/19/2024,9.700,9.820,9.700,0.000,7851359 PLVFOFMRP,D,2/20/2024,9.710,9.830,9.710,0.000,7849655 PLVFOFMRP,D,2/21/2024,9.710,9.830,9.710,0.000,7842428 PLVFOFMRP,D,2/22/2024,9.700,9.820,9.700,0.000,7837678 PLVFOFMRP,D,2/23/2024,9.700,9.830,9.700,0.000,7829600 PLVFOFMRP,D,2/26/2024,9.700,9.820,9.700,0.000,7823980 PLVFOFMRP,D,2/27/2024,9.690,9.810,9.690,0.000,7830776 PLVFOFMRP,D,2/28/2024,9.690,9.810,9.690,0.000,7816402 PLVFOFMRP,D,2/29/2024,9.700,9.820,9.700,0.000,7813376 PLVFOFMRP,D,3/1/2024,9.700,9.820,9.700,0.000,7810562 PLVFOFMRP,D,3/4/2024,9.700,9.820,9.700,0.000,7808561 PLVFOFMRP,D,3/5/2024,9.710,9.830,9.710,0.000,7804857 PLVFOFMRP,D,3/6/2024,9.710,9.830,9.710,0.000,7798166 PLVFOFMRP,D,3/7/2024,9.700,9.830,9.700,0.000,7787234 PLVFOFMRP,D,3/8/2024,9.710,9.830,9.710,0.000,7786582 PLVFOFMRP,D,3/11/2024,9.710,9.840,9.710,0.000,7787581 PLVFOFMRP,D,3/12/2024,9.710,9.830,9.710,0.000,7787773 PLVFOFMRP,D,3/13/2024,9.710,9.830,9.710,0.000,7778857 PLVFOFMRP,D,3/14/2024,9.710,9.840,9.710,0.000,7776167 PLVFOFMRP,D,3/15/2024,9.710,9.840,9.710,0.000,7774610 PLVFOFMRP,D,3/19/2024,9.720,9.850,9.720,0.000,7772819 PLVFOFMRP,D,3/20/2024,9.730,9.850,9.730,0.000,7778059 PLVFOFMRP,D,3/21/2024,9.730,9.850,9.730,0.000,7777203 PLVFOFMRP,D,3/22/2024,9.740,9.860,9.740,0.000,7776688 PLVFOFMRP,D,3/26/2024,9.730,9.860,9.730,0.000,7770108 PLVFOFMRP,D,3/27/2024,9.750,9.870,9.750,0.000,7772062 PLVFOFMRP,D,3/28/2024,9.750,9.870,9.750,0.000,7768788 PLVFOFMRP,D,3/29/2024,9.750,9.870,9.750,0.000,7767287 PLVFOFMRP,D,4/1/2024,9.750,9.870,9.750,0.000,7767287 PLVFOFMRP,D,4/2/2024,9.750,9.870,9.750,0.000,7767287 PLVFOFMRP,D,4/3/2024,9.740,9.860,9.740,0.000,7739141 PLVFOFMRP,D,4/4/2024,9.730,9.860,9.730,0.000,6320294 PLVFOFMRP,D,4/5/2024,9.740,9.860,9.740,0.000,6314202 PLVFOFMRP,D,4/8/2024,9.740,9.860,9.740,0.000,6316402 PLVFOFMRP,D,4/9/2024,9.750,9.870,9.750,0.000,6316361 PLVFOFMRP,D,4/10/2024,9.740,9.860,9.740,0.000,6365489 PLVFOFMRP,D,4/11/2024,9.740,9.870,9.740,0.000,6369378 PLVFOFMRP,D,4/12/2024,9.760,9.880,9.760,0.000,6373156 PLVFOFMRP,D,4/15/2024,9.750,9.870,9.750,0.000,6389554 PLVFOFMRP,D,4/16/2024,9.730,9.850,9.730,0.000,6374300 PLVFOFMRP,D,4/17/2024,9.730,9.850,9.730,0.000,6365965 PLVFOFMRP,D,4/18/2024,9.730,9.850,9.730,0.000,6364142 PLVFOFMRP,D,4/19/2024,9.730,9.850,9.730,0.000,6363696 PLVFOFMRP,D,4/22/2024,9.740,9.860,9.740,0.000,6362956 PLVFOFMRP,D,4/23/2024,9.740,9.860,9.740,0.000,6364190 PLVFOFMRP,D,4/24/2024,9.740,9.860,9.740,0.000,6366934 PLVFOFMRP,D,4/25/2024,9.730,9.850,9.730,0.000,6370574 PLVFOFMRP,D,4/26/2024,9.740,9.860,9.740,0.000,6376324 PLVFOFMRP,D,4/29/2024,9.740,9.870,9.740,0.000,6380089 PLVFOFMRP,D,4/30/2024,9.740,9.860,9.740,0.000,6379040 PLVFOFMRP,D,5/1/2024,9.740,9.860,9.740,0.000,6384986 PLVFOFMRP,D,5/2/2024,9.750,9.870,9.750,0.000,6384986 PLVFOFMRP,D,5/8/2024,9.760,9.880,9.760,0.000,6379889 PLVFOFMRP,D,5/9/2024,9.760,9.880,9.760,0.000,6381730 PLVFOFMRP,D,5/10/2024,9.760,9.890,9.760,0.000,6376487 PLVFOFMRP,D,5/13/2024,9.760,9.880,9.760,0.000,6376661 PLVFOFMRP,D,5/14/2024,9.760,9.880,9.760,0.000,6378942 PLVFOFMRP,D,5/15/2024,9.770,9.890,9.770,0.000,6378960 PLVFOFMRP,D,5/16/2024,9.770,9.890,9.770,0.000,6383052 PLVFOFMRP,D,5/17/2024,9.770,9.890,9.770,0.000,6386861 PLVFOFMRP,D,5/20/2024,9.770,9.890,9.770,0.000,6393872 PLVFOFMRP,D,5/21/2024,9.770,9.900,9.770,0.000,6396291 PLVFOFMRP,D,5/22/2024,9.770,9.900,9.770,0.000,6399555 PLVFOFMRP,D,5/23/2024,9.760,9.890,9.760,0.000,6402278 PLVFOFMRP,D,5/24/2024,9.760,9.880,9.760,0.000,6412135 PLVFOFMRP,D,5/27/2024,9.760,9.890,9.760,0.000,6420440 PLVFOFMRP,D,5/28/2024,9.750,9.880,9.750,0.000,6428583 PLVFOFMRP,D,5/29/2024,9.760,9.880,9.760,0.000,6436444 PLVFOFMRP,D,5/30/2024,9.760,9.880,9.760,0.000,6443264 PLVFOFMRP,D,5/31/2024,9.770,9.890,9.770,0.000,6445323 PLVFOFMRP,D,6/3/2024,9.770,9.890,9.770,0.000,6448865 PLVFOFMRP,D,6/4/2024,9.780,9.900,9.780,0.000,6452354 PLVFOFMRP,D,6/5/2024,9.780,9.900,9.780,0.000,6453681 PLVFOFMRP,D,6/6/2024,9.770,9.900,9.770,0.000,6456775 PLVFOFMRP,D,6/7/2024,9.770,9.900,9.770,0.000,6469088 PLVFOFMRP,D,6/10/2024,9.780,9.900,9.780,0.000,6477151 PLVFOFMRP,D,6/11/2024,9.780,9.900,9.780,0.000,6482197 PLVFOFMRP,D,6/12/2024,9.780,9.900,9.780,0.000,6482147 PLVFOFMRP,D,6/13/2024,9.790,9.920,9.790,0.000,6487107 PLVFOFMRP,D,6/14/2024,9.810,9.930,9.810,0.000,6488807 PLVFOFMRP,D,6/17/2024,9.800,9.930,9.800,0.000,6490448 PLVFOFMRP,D,6/18/2024,9.810,9.940,9.810,0.000,6492306 PLVFOFMRP,D,6/19/2024,9.820,9.940,9.820,0.000,6497017 PLVFOFMRP,D,6/20/2024,9.820,9.950,9.820,0.000,6502414 PLVFOFMRP,D,6/21/2024,9.830,9.950,9.830,0.000,6504506 PLVFOFMRP,D,6/25/2024,9.830,9.950,9.830,0.000,6510342 PLVFOFMRP,D,6/26/2024,9.830,9.950,9.830,0.000,6516650 PLVFOFMRP,D,6/27/2024,9.830,9.960,9.830,0.000,6528292 PLVFOFMRP,D,6/28/2024,9.840,9.960,9.840,0.000,6539931 PLVFOFMRP,D,7/1/2024,9.830,9.950,9.830,0.000,6546260 PLVFOFMRP,D,7/2/2024,9.830,9.950,9.830,0.000,6542214 PLVFOFMRP,D,7/3/2024,9.820,9.950,9.820,0.000,6537111 PLVFOFMRP,D,7/4/2024,9.820,9.940,9.820,0.000,6532153 PLVFOFMRP,D,7/5/2024,9.820,9.950,9.820,0.000,6529760 PLVFOFMRP,D,7/8/2024,9.830,9.950,9.830,0.000,6528960 PLVFOFMRP,D,7/9/2024,9.830,9.960,9.830,0.000,6528739 PLVFOFMRP,D,7/10/2024,9.840,9.960,9.840,0.000,6526115 PLVFOFMRP,D,7/11/2024,9.840,9.960,9.840,0.000,6525300 PLVFOFMRP,D,7/12/2024,9.830,9.950,9.830,0.000,6527193 PLVFOFMRP,D,7/15/2024,9.840,9.960,9.840,0.000,6523561 PLVFOFMRP,D,7/16/2024,9.860,9.980,9.860,0.000,6526850 PLVFOFMRP,D,7/17/2024,9.860,9.990,9.860,0.000,6531934 PLVFOFMRP,D,7/18/2024,9.860,9.990,9.860,0.000,6538325 PLVFOFMRP,D,7/19/2024,9.860,9.990,9.860,0.000,6545996 PLVFOFMRP,D,7/22/2024,9.860,9.990,9.860,0.000,6549437 PLVFOFMRP,D,7/23/2024,9.870,9.990,9.870,0.000,6555283 PLVFOFMRP,D,7/24/2024,9.870,10.000,9.870,0.000,6558304 PLVFOFMRP,D,7/25/2024,9.870,10.000,9.870,0.000,6563658 PLVFOFMRP,D,7/26/2024,9.880,10.000,9.880,0.000,6570114 PLVFOFMRP,D,7/29/2024,9.890,10.010,9.890,0.000,6579278 PLVFOFMRP,D,7/30/2024,9.890,10.020,9.890,0.000,6585264 PLVFOFMRP,D,7/31/2024,9.900,10.020,9.900,0.000,6596106 PLVFOFMRP,D,8/1/2024,9.910,10.030,9.910,0.000,6601553 PLVFOFMRP,D,8/2/2024,9.890,10.020,9.890,0.000,6600895 PLVFOFMRP,D,8/5/2024,9.860,9.980,9.860,0.000,6604443 PLVFOFMRP,D,8/6/2024,9.870,9.990,9.870,0.000,6594194 PLVFOFMRP,D,8/7/2024,9.860,9.990,9.860,0.000,6590688 PLVFOFMRP,D,8/8/2024,9.880,10.000,9.880,0.000,6589605 PLVFOFMRP,D,8/9/2024,9.880,10.010,9.880,0.000,6590410 PLVFOFMRP,D,8/12/2024,9.890,10.010,9.890,0.000,6591417 PLVFOFMRP,D,8/13/2024,9.900,10.020,9.900,0.000,6595703 PLVFOFMRP,D,8/14/2024,9.890,10.020,9.890,0.000,6589564 PLVFOFMRP,D,8/16/2024,9.900,10.030,9.900,0.000,6592876 PLVFOFMRP,D,8/19/2024,9.900,10.020,9.900,0.000,6595812 PLVFOFMRP,D,8/20/2024,9.900,10.020,9.900,0.000,6596782 PLVFOFMRP,D,8/21/2024,9.900,10.020,9.900,0.000,6595852 PLVFOFMRP,D,8/22/2024,9.900,10.020,9.900,0.000,6598484 PLVFOFMRP,D,8/23/2024,9.910,10.030,9.910,0.000,6599449 PLVFOFMRP,D,8/26/2024,9.910,10.030,9.910,0.000,6602037 PLVFOFMRP,D,8/27/2024,9.910,10.040,9.910,0.000,6614761 PLVFOFMRP,D,8/28/2024,9.920,10.040,9.920,0.000,6617105 PLVFOFMRP,D,8/29/2024,9.920,10.040,9.920,0.000,6617709 PLVFOFMRP,D,8/30/2024,9.920,10.050,9.920,0.000,6620618 PLVFOFMRP,D,9/2/2024,9.930,10.050,9.930,0.000,6625234 PLVFOFMRP,D,9/3/2024,9.930,10.050,9.930,0.000,6627125 PLVFOFMRP,D,9/4/2024,9.940,10.060,9.940,0.000,6631799 PLVFOFMRP,D,9/5/2024,9.940,10.060,9.940,0.000,6635178 PLVFOFMRP,D,9/6/2024,9.940,10.070,9.940,0.000,6640006 PLVFOFMRP,D,9/9/2024,9.960,10.080,9.960,0.000,6643712 PLVFOFMRP,D,9/10/2024,9.970,10.090,9.970,0.000,6645055 PLVFOFMRP,D,9/11/2024,9.970,10.090,9.970,0.000,6642367 PLVFOFMRP,D,9/12/2024,9.960,10.080,9.960,0.000,6647127 PLVFOFMRP,D,9/13/2024,9.960,10.080,9.960,0.000,6654859 PLVFOFMRP,D,9/16/2024,9.970,10.090,9.970,0.000,6659881 PLVFOFMRP,D,9/17/2024,9.960,10.090,9.960,0.000,6663434 PLVFOFMRP,D,9/18/2024,9.960,10.090,9.960,0.000,6669045 PLVFOFMRP,D,9/19/2024,9.950,10.080,9.950,0.000,6673520 PLVFOFMRP,D,9/20/2024,9.960,10.090,9.960,0.000,6678028 PLVFOFMRP,D,9/23/2024,9.970,10.100,9.970,0.000,6686258 PLVFOFMRP,D,9/24/2024,9.970,10.090,9.970,0.000,6690073 PLVFOFMRP,D,9/25/2024,9.960,10.080,9.960,0.000,6697854 PLVFOFMRP,D,9/26/2024,9.940,10.070,9.940,0.000,6700071 PLVFOFMRP,D,9/27/2024,9.930,10.060,9.930,0.000,6717811 PLVFOFMRP,D,9/30/2024,9.950,10.070,9.950,0.000,6724059 PLVFOFMRP,D,10/1/2024,9.960,10.090,9.960,0.000,6730391 PLVFOFMRP,D,10/2/2024,9.960,10.090,9.960,0.000,6730335 PLVFOFMRP,D,10/3/2024,9.960,10.090,9.960,0.000,6732286 PLVFOFMRP,D,10/4/2024,9.970,10.090,9.970,0.000,6732876 PLVFOFMRP,D,10/7/2024,9.960,10.090,9.960,0.000,6742290 PLVFOFMRP,D,10/8/2024,9.970,10.090,9.970,0.000,6738493 PLVFOFMRP,D,10/9/2024,9.980,10.100,9.980,0.000,6743025 PLVFOFMRP,D,10/10/2024,9.980,10.110,9.980,0.000,6739092 PLVFOFMRP,D,10/11/2024,9.990,10.110,9.990,0.000,6746478 PLVFOFMRP,D,10/14/2024,9.990,10.120,9.990,0.000,6753278 PLVFOFMRP,D,10/15/2024,10.010,10.140,10.010,0.000,6756741 PLVFOFMRP,D,10/16/2024,10.030,10.150,10.030,0.000,6762544 PLVFOFMRP,D,10/17/2024,10.030,10.160,10.030,0.000,6766389 PLVFOFMRP,D,10/18/2024,10.030,10.150,10.030,0.000,6771479 PLVFOFMRP,D,10/21/2024,10.020,10.150,10.020,0.000,6781632 PLVFOFMRP,D,10/22/2024,10.020,10.140,10.020,0.000,6786146 PLVFOFMRP,D,10/23/2024,10.020,10.140,10.020,0.000,6786973 PLVFOFMRP,D,10/24/2024,10.010,10.140,10.010,0.000,6797889 PLVFOFMRP,D,10/25/2024,10.000,10.130,10.000,0.000,6801974 PLVFOFMRP,D,10/29/2024,10.010,10.130,10.010,0.000,6809659 PLVFOFMRP,D,10/30/2024,10.000,10.120,10.000,0.000,6814332 PLVFOFMRP,D,10/31/2024,9.990,10.120,9.990,0.000,6815696 PLVFOFMRP,D,11/1/2024,9.990,10.120,9.990,0.000,6819023 PLVFOFMRP,D,11/4/2024,9.990,10.120,9.990,0.000,6819638 PLVFOFMRP,D,11/5/2024,9.990,10.120,9.990,0.000,6818396 PLVFOFMRP,D,11/6/2024,10.040,10.160,10.040,0.000,6820956 PLVFOFMRP,D,11/7/2024,10.020,10.140,10.020,0.000,6826399 PLVFOFMRP,D,11/8/2024,10.040,10.160,10.040,0.000,6828814 PLVFOFMRP,D,11/11/2024,10.050,10.180,10.050,0.000,6837494 PLVFOFMRP,D,11/12/2024,10.060,10.180,10.060,0.000,6843246 PLVFOFMRP,D,11/13/2024,10.060,10.190,10.060,0.000,6848279 PLVFOFMRP,D,11/14/2024,10.060,10.180,10.060,0.000,6852047 PLVFOFMRP,D,11/15/2024,10.060,10.180,10.060,0.000,6850455 PLVFOFMRP,D,11/18/2024,10.060,10.190,10.060,0.000,6850574 PLVFOFMRP,D,11/19/2024,10.060,10.190,10.060,0.000,6851517 PLVFOFMRP,D,11/20/2024,10.070,10.200,10.070,0.000,6848389 PLVFOFMRP,D,11/21/2024,10.090,10.220,10.090,0.000,6850532 PLVFOFMRP,D,11/25/2024,10.100,10.230,10.100,0.000,6858900 PLVFOFMRP,D,11/26/2024,10.110,10.240,10.110,0.000,6857816 PLVFOFMRP,D,11/27/2024,10.110,10.230,10.110,0.000,6861067