,,,,,,, PLU,D,12/18/2019,136.780,137.190,136.780,0.000,2714649 PLU,D,12/20/2019,136.810,137.220,136.810,0.000,2670691 PLU,D,12/23/2019,136.820,137.230,136.820,0.000,2667576 PLU,D,12/31/2019,136.910,137.320,136.910,0.000,2671888 PLU,D,1/3/2020,136.940,137.350,136.940,0.000,2672962 PLU,D,1/6/2020,136.950,137.360,136.950,0.000,2672884 PLU,D,1/7/2020,136.950,137.360,136.950,0.000,2673006 PLU,D,1/8/2020,136.960,137.370,136.960,0.000,2670852 PLU,D,1/9/2020,136.960,137.370,136.960,0.000,2759986 PLU,D,1/10/2020,136.970,137.380,136.970,0.000,2767971 PLU,D,1/13/2020,136.980,137.390,136.980,0.000,2757757 PLU,D,1/14/2020,136.980,137.390,136.980,0.000,2749485 PLU,D,1/15/2020,136.990,137.400,136.990,0.000,2937873 PLU,D,1/16/2020,137.000,137.420,137.000,0.000,2926130 PLU,D,1/17/2020,137.020,137.430,137.020,0.000,2920168 PLU,D,1/21/2020,137.030,137.440,137.030,0.000,2914159 PLU,D,1/22/2020,137.040,137.450,137.040,0.000,2905632 PLU,D,1/23/2020,137.050,137.460,137.050,0.000,2914953 PLU,D,1/24/2020,137.060,137.470,137.060,0.000,2911070 PLU,D,1/27/2020,137.070,137.480,137.070,0.000,2914279 PLU,D,1/28/2020,137.070,137.490,137.070,0.000,2913124 PLU,D,1/29/2020,137.080,137.490,137.080,0.000,2913204 PLU,D,1/30/2020,137.090,137.500,137.090,0.000,2905885 PLU,D,1/31/2020,137.110,137.520,137.110,0.000,2901329 PLU,D,2/3/2020,137.110,137.520,137.110,0.000,2901491 PLU,D,2/4/2020,137.120,137.530,137.120,0.000,2937958 PLU,D,2/5/2020,137.130,137.540,137.130,0.000,2923253 PLU,D,2/6/2020,137.130,137.540,137.130,0.000,2942136 PLU,D,2/7/2020,137.140,137.550,137.140,0.000,2939993 PLU,D,2/10/2020,137.150,137.560,137.150,0.000,2947496 PLU,D,2/11/2020,137.160,137.570,137.160,0.000,2948889 PLU,D,2/12/2020,137.160,137.580,137.160,0.000,2948582 PLU,D,2/13/2020,137.170,137.580,137.170,0.000,2941526 PLU,D,2/14/2020,137.190,137.600,137.190,0.000,2937437 PLU,D,2/18/2020,137.190,137.600,137.190,0.000,2932339 PLU,D,2/19/2020,137.200,137.610,137.200,0.000,2921845 PLU,D,2/20/2020,137.200,137.610,137.200,0.000,2921192 PLU,D,2/21/2020,137.220,137.630,137.220,0.000,2916209 PLU,D,2/24/2020,137.220,137.640,137.220,0.000,2927635 PLU,D,2/25/2020,137.230,137.640,137.230,0.000,2920612 PLU,D,2/26/2020,137.240,137.650,137.240,0.000,2927648 PLU,D,2/28/2020,137.260,137.670,137.260,0.000,2918422 PLU,D,3/3/2020,137.300,137.710,137.300,0.000,2897752 PLU,D,3/4/2020,137.320,137.730,137.320,0.000,2875482 PLU,D,3/5/2020,137.350,137.760,137.350,0.000,2872187 PLU,D,3/6/2020,137.360,137.770,137.360,0.000,2872614 PLU,D,3/9/2020,137.370,137.780,137.370,0.000,2758772 PLU,D,3/10/2020,137.360,137.770,137.360,0.000,2759599 PLU,D,3/11/2020,137.370,137.780,137.370,0.000,2755573 PLU,D,3/12/2020,137.370,137.780,137.370,0.000,2752441 PLU,D,3/13/2020,137.310,137.720,137.310,0.000,2904123 PLU,D,3/16/2020,137.290,137.700,137.290,0.000,2894119 PLU,D,3/17/2020,137.240,137.650,137.240,0.000,2866500 PLU,D,3/18/2020,137.230,137.640,137.230,0.000,2831278 PLU,D,3/19/2020,137.260,137.680,137.260,0.000,2608441 PLU,D,3/20/2020,137.200,137.610,137.200,0.000,2394516 PLU,D,3/25/2020,137.240,137.650,137.240,0.000,2392424 PLU,D,3/26/2020,137.250,137.660,137.250,0.000,2398979 PLU,D,3/27/2020,137.270,137.680,137.270,0.000,2398532 PLU,D,3/30/2020,137.280,137.690,137.280,0.000,2398490 PLU,D,3/31/2020,137.290,137.700,137.290,0.000,2396942 PLU,D,4/1/2020,137.320,137.730,137.320,0.000,2396129 PLU,D,4/2/2020,137.340,137.750,137.340,0.000,2390813 PLU,D,4/3/2020,137.370,137.780,137.370,0.000,2385846 PLU,D,4/6/2020,137.370,137.790,137.370,0.000,2362521 PLU,D,4/7/2020,137.370,137.780,137.370,0.000,2362186 PLU,D,4/8/2020,137.430,137.840,137.430,0.000,2359875 PLU,D,4/9/2020,137.440,137.850,137.440,0.000,2361943 PLU,D,4/14/2020,137.450,137.860,137.450,0.000,2359385 PLU,D,4/15/2020,137.460,137.870,137.460,0.000,2367117 PLU,D,4/17/2020,137.470,137.890,137.470,0.000,2256874 PLU,D,4/21/2020,137.490,137.900,137.490,0.000,2257347 PLU,D,4/22/2020,137.490,137.900,137.490,0.000,2259686 PLU,D,4/23/2020,137.490,137.900,137.490,0.000,2257543 PLU,D,4/27/2020,137.500,137.910,137.500,0.000,2258914 PLU,D,4/28/2020,137.500,137.910,137.500,0.000,2261164 PLU,D,4/29/2020,137.510,137.920,137.510,0.000,2263932 PLU,D,4/30/2020,137.520,137.930,137.520,0.000,2263391 PLU,D,5/4/2020,137.530,137.940,137.530,0.000,2263799 PLU,D,5/5/2020,137.530,137.940,137.530,0.000,2260490 PLU,D,5/6/2020,137.540,137.950,137.540,0.000,2257909 PLU,D,5/7/2020,137.540,137.950,137.540,0.000,2256590 PLU,D,5/8/2020,137.540,137.950,137.540,0.000,2277399 PLU,D,5/11/2020,137.540,137.950,137.540,0.000,2279059 PLU,D,5/12/2020,137.540,137.950,137.540,0.000,2279048 PLU,D,5/13/2020,137.540,137.950,137.540,0.000,2279329 PLU,D,5/14/2020,137.540,137.950,137.540,0.000,2278243 PLU,D,5/15/2020,137.540,137.950,137.540,0.000,2292230 PLU,D,5/18/2020,137.540,137.950,137.540,0.000,2287416 PLU,D,5/19/2020,137.540,137.950,137.540,0.000,2286947 PLU,D,5/20/2020,137.550,137.970,137.550,0.000,2288275 PLU,D,5/22/2020,137.560,137.970,137.560,0.000,2282187 PLU,D,5/26/2020,137.560,137.970,137.560,0.000,2292597 PLU,D,5/27/2020,137.590,138.000,137.590,0.000,2289410 PLU,D,5/28/2020,137.580,138.000,137.580,0.000,2287642 PLU,D,5/29/2020,137.590,138.000,137.590,0.000,2286248 PLU,D,6/2/2020,137.590,138.000,137.590,0.000,2292775 PLU,D,6/4/2020,137.580,137.990,137.580,0.000,2289116 PLU,D,6/8/2020,137.580,137.990,137.580,0.000,2286200 PLU,D,6/9/2020,137.580,137.990,137.580,0.000,2285458 PLU,D,6/10/2020,137.580,137.990,137.580,0.000,2278056 PLU,D,6/11/2020,137.580,138.000,137.580,0.000,2276886 PLU,D,6/12/2020,137.590,138.000,137.590,0.000,2275289 PLU,D,6/15/2020,137.580,137.990,137.580,0.000,2274795 PLU,D,6/16/2020,137.580,138.000,137.580,0.000,2295636 PLU,D,6/17/2020,137.590,138.010,137.590,0.000,2295043 PLU,D,6/18/2020,137.600,138.010,137.600,0.000,2303258 PLU,D,6/19/2020,137.600,138.010,137.600,0.000,2293672 PLU,D,6/22/2020,137.600,138.010,137.600,0.000,2292847 PLU,D,6/24/2020,137.600,138.010,137.600,0.000,2295640 PLU,D,6/25/2020,137.600,138.010,137.600,0.000,2305481 PLU,D,6/26/2020,137.600,138.010,137.600,0.000,2303541 PLU,D,6/29/2020,137.600,138.020,137.600,0.000,2301246 PLU,D,6/30/2020,137.600,138.020,137.600,0.000,2300775 PLU,D,7/1/2020,137.610,138.020,137.610,0.000,2300067 PLU,D,7/2/2020,137.610,138.020,137.610,0.000,2300371 PLU,D,7/6/2020,137.610,138.020,137.610,0.000,2300481 PLU,D,7/7/2020,137.610,138.020,137.610,0.000,2301036 PLU,D,7/8/2020,137.610,138.020,137.610,0.000,2300573 PLU,D,7/9/2020,137.610,138.030,137.610,0.000,2299200 PLU,D,7/10/2020,137.610,138.030,137.610,0.000,2300586 PLU,D,7/13/2020,137.610,138.030,137.610,0.000,2299157 PLU,D,7/14/2020,137.610,138.020,137.610,0.000,2298126 PLU,D,7/15/2020,137.620,138.030,137.620,0.000,2292875 PLU,D,7/16/2020,137.620,138.030,137.620,0.000,2296019 PLU,D,7/20/2020,137.620,138.030,137.620,0.000,2297388 PLU,D,7/21/2020,137.620,138.030,137.620,0.000,2298228 PLU,D,7/22/2020,137.620,138.030,137.620,0.000,2297726 PLU,D,7/23/2020,137.620,138.030,137.620,0.000,2275386 PLU,D,7/24/2020,137.620,138.030,137.620,0.000,2277221 PLU,D,7/27/2020,137.620,138.030,137.620,0.000,2260807 PLU,D,7/28/2020,137.620,138.040,137.620,0.000,2272220 PLU,D,7/29/2020,137.620,138.040,137.620,0.000,2276324 PLU,D,7/30/2020,137.630,138.040,137.630,0.000,2279102 PLU,D,7/31/2020,137.630,138.040,137.630,0.000,2287294 PLU,D,8/3/2020,137.630,138.040,137.630,0.000,2287303 PLU,D,8/4/2020,137.630,138.040,137.630,0.000,2288280 PLU,D,8/5/2020,137.640,138.050,137.640,0.000,2288481 PLU,D,8/6/2020,137.640,138.050,137.640,0.000,2277084 PLU,D,8/7/2020,137.640,138.050,137.640,0.000,2270605 PLU,D,8/10/2020,137.630,138.040,137.630,0.000,2271980 PLU,D,8/11/2020,137.630,138.050,137.630,0.000,2271547 PLU,D,8/12/2020,137.630,138.040,137.630,0.000,2274825 PLU,D,8/13/2020,137.630,138.050,137.630,0.000,2275480 PLU,D,8/14/2020,137.630,138.040,137.630,0.000,2278368 PLU,D,8/17/2020,137.630,138.040,137.630,0.000,2283976 PLU,D,8/18/2020,137.640,138.050,137.640,0.000,2286504 PLU,D,8/19/2020,137.640,138.050,137.640,0.000,2286735 PLU,D,8/20/2020,137.630,138.050,137.630,0.000,2282643 PLU,D,8/21/2020,137.630,138.050,137.630,0.000,2282931 PLU,D,8/24/2020,137.630,138.050,137.630,0.000,2283952 PLU,D,8/25/2020,137.630,138.050,137.630,0.000,2285265 PLU,D,8/26/2020,137.630,138.050,137.630,0.000,2289316 PLU,D,8/27/2020,137.630,138.040,137.630,0.000,2286025 PLU,D,8/28/2020,137.630,138.040,137.630,0.000,2286176 PLU,D,8/31/2020,137.630,138.040,137.630,0.000,2287361 PLU,D,9/1/2020,137.630,138.040,137.630,0.000,2290095 PLU,D,9/2/2020,137.630,138.040,137.630,0.000,2286384 PLU,D,9/3/2020,137.630,138.040,137.630,0.000,2283187 PLU,D,9/4/2020,137.620,138.040,137.620,0.000,2280091 PLU,D,9/8/2020,137.620,138.040,137.620,0.000,2278832 PLU,D,9/9/2020,137.620,138.030,137.620,0.000,2263967 PLU,D,9/10/2020,137.620,138.030,137.620,0.000,2247670 PLU,D,9/11/2020,137.620,138.030,137.620,0.000,2257968 PLU,D,9/14/2020,137.620,138.030,137.620,0.000,2257107 PLU,D,9/15/2020,137.620,138.030,137.620,0.000,2257618 PLU,D,9/16/2020,137.620,138.030,137.620,0.000,2257103 PLU,D,9/17/2020,137.620,138.040,137.620,0.000,2256589 PLU,D,9/18/2020,137.620,138.040,137.620,0.000,2250109 PLU,D,9/21/2020,137.630,138.040,137.630,0.000,2246338 PLU,D,9/22/2020,137.620,138.030,137.620,0.000,2236252 PLU,D,9/23/2020,137.620,138.040,137.620,0.000,2238286 PLU,D,9/24/2020,137.620,138.040,137.620,0.000,2239454 PLU,D,9/25/2020,137.620,138.040,137.620,0.000,2231403 PLU,D,9/28/2020,137.620,138.040,137.620,0.000,2234530 PLU,D,9/29/2020,137.630,138.040,137.630,0.000,2230293 PLU,D,9/30/2020,137.620,138.030,137.620,0.000,2247916 PLU,D,10/1/2020,137.620,138.030,137.620,0.000,2247464 PLU,D,10/2/2020,137.620,138.040,137.620,0.000,2254060 PLU,D,10/5/2020,137.620,138.040,137.620,0.000,2252341 PLU,D,10/6/2020,137.620,138.030,137.620,0.000,2248565 PLU,D,10/7/2020,137.630,138.040,137.630,0.000,2249110 PLU,D,10/8/2020,137.630,138.040,137.630,0.000,2248067 PLU,D,10/9/2020,137.630,138.040,137.630,0.000,2248269 PLU,D,10/13/2020,137.620,138.030,137.620,0.000,2245474 PLU,D,10/14/2020,137.620,138.030,137.620,0.000,2240755 PLU,D,10/15/2020,137.620,138.030,137.620,0.000,2238779 PLU,D,10/16/2020,137.620,138.030,137.620,0.000,2237014 PLU,D,10/19/2020,137.620,138.040,137.620,0.000,2229107 PLU,D,10/20/2020,137.620,138.030,137.620,0.000,2224933 PLU,D,10/21/2020,137.620,138.030,137.620,0.000,2223890 PLU,D,10/22/2020,137.620,138.030,137.620,0.000,2223674 PLU,D,10/23/2020,137.620,138.030,137.620,0.000,2223388 PLU,D,10/26/2020,137.620,138.030,137.620,0.000,2223156 PLU,D,10/28/2020,137.610,138.030,137.610,0.000,2220644 PLU,D,10/29/2020,137.610,138.030,137.610,0.000,2218960 PLU,D,10/30/2020,137.610,138.020,137.610,0.000,2218342 PLU,D,11/2/2020,137.610,138.030,137.610,0.000,2220502 PLU,D,11/3/2020,137.610,138.020,137.610,0.000,2220380 PLU,D,11/4/2020,137.600,138.020,137.600,0.000,2222343 PLU,D,11/5/2020,137.610,138.020,137.610,0.000,2224059 PLU,D,11/6/2020,137.610,138.020,137.610,0.000,2223123 PLU,D,11/9/2020,137.600,138.020,137.600,0.000,2218980 PLU,D,11/10/2020,137.600,138.010,137.600,0.000,2216092 PLU,D,11/12/2020,137.600,138.010,137.600,0.000,2212657 PLU,D,11/13/2020,137.600,138.010,137.600,0.000,2209789 PLU,D,11/16/2020,137.600,138.010,137.600,0.000,2209570 PLU,D,11/18/2020,137.600,138.010,137.600,0.000,2209943 PLU,D,11/19/2020,137.590,138.010,137.590,0.000,2201675 PLU,D,11/20/2020,137.590,138.000,137.590,0.000,2199763 PLU,D,11/23/2020,137.590,138.010,137.590,0.000,2191354 PLU,D,11/24/2020,137.590,138.000,137.590,0.000,2191532 PLU,D,11/25/2020,137.590,138.010,137.590,0.000,2191339 PLU,D,11/27/2020,137.590,138.010,137.590,0.000,2178239 PLU,D,11/30/2020,137.580,138.000,137.580,0.000,2177880 PLU,D,12/1/2020,137.580,137.990,137.580,0.000,2175894 PLU,D,12/2/2020,137.580,137.990,137.580,0.000,2174943 PLU,D,12/3/2020,137.580,138.000,137.580,0.000,2158933 PLU,D,12/4/2020,137.590,138.000,137.590,0.000,2159628 PLU,D,12/7/2020,137.580,137.990,137.580,0.000,2165798 PLU,D,12/8/2020,137.570,137.990,137.570,0.000,2165164 PLU,D,12/9/2020,137.560,137.970,137.560,0.000,2165138 PLU,D,12/10/2020,137.580,137.990,137.580,0.000,2162103 PLU,D,12/11/2020,137.580,137.990,137.580,0.000,2158626 PLU,D,12/14/2020,137.570,137.980,137.570,0.000,2158800 PLU,D,12/15/2020,137.580,137.990,137.580,0.000,2131742 PLU,D,12/16/2020,137.580,137.990,137.580,0.000,2132174 PLU,D,12/17/2020,137.560,137.980,137.560,0.000,2132144 PLU,D,12/18/2020,137.560,137.970,137.560,0.000,2130859 PLU,D,12/21/2020,137.570,137.980,137.570,0.000,2132243 PLU,D,12/22/2020,137.560,137.970,137.560,0.000,2134872 PLU,D,12/23/2020,137.550,137.960,137.550,0.000,2138878 PLU,D,12/28/2020,137.560,137.970,137.560,0.000,2138072 PLU,D,12/29/2020,137.570,137.980,137.570,0.000,2138667 PLU,D,12/30/2020,137.580,137.990,137.580,0.000,2135798 PLU,D,1/5/2021,137.600,138.010,137.600,0.000,2135895 PLU,D,1/6/2021,137.600,138.010,137.600,0.000,2138513 PLU,D,1/7/2021,137.590,138.010,137.590,0.000,2137703 PLU,D,1/8/2021,137.590,138.000,137.590,0.000,2138073 PLU,D,1/11/2021,137.590,138.000,137.590,0.000,2129990 PLU,D,1/12/2021,137.580,138.000,137.580,0.000,2127191 PLU,D,1/13/2021,137.580,138.000,137.580,0.000,2126394 PLU,D,1/14/2021,137.590,138.000,137.590,0.000,2124816 PLU,D,1/15/2021,137.580,138.000,137.580,0.000,2119176 PLU,D,1/19/2021,137.580,138.000,137.580,0.000,2144403 PLU,D,1/20/2021,137.590,138.000,137.590,0.000,2145912 PLU,D,1/21/2021,137.580,138.000,137.580,0.000,2143413 PLU,D,1/22/2021,137.580,138.000,137.580,0.000,2158905 PLU,D,1/25/2021,137.580,138.000,137.580,0.000,2157073 PLU,D,1/26/2021,137.580,137.990,137.580,0.000,2157055 PLU,D,1/27/2021,137.580,137.990,137.580,0.000,2157361 PLU,D,1/28/2021,137.580,138.000,137.580,0.000,2139577 PLU,D,2/1/2021,137.580,137.990,137.580,0.000,2135985 PLU,D,2/2/2021,137.580,137.990,137.580,0.000,2136762 PLU,D,2/3/2021,137.580,137.990,137.580,0.000,2138984 PLU,D,2/4/2021,137.580,137.990,137.580,0.000,2138712 PLU,D,2/5/2021,137.580,137.990,137.580,0.000,2136940 PLU,D,2/8/2021,137.580,137.990,137.580,0.000,2103721 PLU,D,2/9/2021,137.570,137.990,137.570,0.000,2097737 PLU,D,2/10/2021,137.580,137.990,137.580,0.000,2097725 PLU,D,2/11/2021,137.580,137.990,137.580,0.000,2075340 PLU,D,2/12/2021,137.580,138.000,137.580,0.000,2066442 PLU,D,2/16/2021,137.580,137.990,137.580,0.000,2068257 PLU,D,2/17/2021,137.570,137.990,137.570,0.000,2068015 PLU,D,2/18/2021,137.570,137.990,137.570,0.000,2069426 PLU,D,2/19/2021,137.570,137.980,137.570,0.000,2070631 PLU,D,2/22/2021,137.570,137.980,137.570,0.000,2071027 PLU,D,2/23/2021,137.570,137.980,137.570,0.000,2072628 PLU,D,2/24/2021,137.570,137.980,137.570,0.000,2071279 PLU,D,2/25/2021,137.560,137.970,137.560,0.000,2060413 PLU,D,2/26/2021,137.550,137.970,137.550,0.000,2058950 PLU,D,3/1/2021,137.550,137.960,137.550,0.000,2061845 PLU,D,3/2/2021,137.550,137.960,137.550,0.000,2064720 PLU,D,3/3/2021,137.550,137.970,137.550,0.000,2065764 PLU,D,3/4/2021,137.550,137.970,137.550,0.000,2045153 PLU,D,3/5/2021,137.550,137.960,137.550,0.000,2040718 PLU,D,3/8/2021,137.550,137.960,137.550,0.000,2029619 PLU,D,3/9/2021,137.550,137.960,137.550,0.000,2027412 PLU,D,3/10/2021,137.550,137.960,137.550,0.000,2024843 PLU,D,3/12/2021,137.550,137.960,137.550,0.000,2022956 PLU,D,3/15/2021,137.540,137.950,137.540,0.000,2020052 PLU,D,3/16/2021,137.540,137.950,137.540,0.000,2017008 PLU,D,3/18/2021,137.540,137.950,137.540,0.000,2032831 PLU,D,3/19/2021,137.540,137.950,137.540,0.000,2030616 PLU,D,3/22/2021,137.540,137.950,137.540,0.000,2027655 PLU,D,3/24/2021,137.530,137.950,137.530,0.000,2029441 PLU,D,3/25/2021,137.540,137.950,137.540,0.000,2024826 PLU,D,3/26/2021,137.540,137.950,137.540,0.000,2024451 PLU,D,3/29/2021,137.540,137.950,137.540,0.000,2021269 PLU,D,3/30/2021,137.530,137.950,137.530,0.000,2017788 PLU,D,3/31/2021,137.530,137.940,137.530,0.000,2016475 PLU,D,4/1/2021,137.530,137.940,137.530,0.000,2016504 PLU,D,4/6/2021,137.530,137.940,137.530,0.000,2015874 PLU,D,4/7/2021,137.530,137.940,137.530,0.000,2014742 PLU,D,4/8/2021,137.530,137.940,137.530,0.000,2009858 PLU,D,4/9/2021,137.520,137.940,137.520,0.000,1990153 PLU,D,4/12/2021,137.520,137.930,137.520,0.000,1981933 PLU,D,4/13/2021,137.520,137.930,137.520,0.000,1980437 PLU,D,4/14/2021,137.520,137.930,137.520,0.000,1980425 PLU,D,4/15/2021,137.520,137.930,137.520,0.000,1980555 PLU,D,4/16/2021,137.510,137.930,137.510,0.000,1978888 PLU,D,4/19/2021,137.510,137.920,137.510,0.000,1979824 PLU,D,4/20/2021,137.510,137.920,137.510,0.000,1979728 PLU,D,4/21/2021,137.510,137.930,137.510,0.000,1979010 PLU,D,4/22/2021,137.510,137.930,137.510,0.000,1979274 PLU,D,4/23/2021,137.510,137.920,137.510,0.000,1975724 PLU,D,4/26/2021,137.510,137.920,137.510,0.000,1974536 PLU,D,4/27/2021,137.510,137.920,137.510,0.000,1972926 PLU,D,4/30/2021,137.510,137.920,137.510,0.000,1964646 PLU,D,5/4/2021,137.510,137.920,137.510,0.000,1966820 PLU,D,5/5/2021,137.510,137.920,137.510,0.000,1960976 PLU,D,5/6/2021,137.510,137.920,137.510,0.000,1960868 PLU,D,5/7/2021,137.510,137.920,137.510,0.000,1959324 PLU,D,5/10/2021,137.510,137.920,137.510,0.000,1958972 PLU,D,5/11/2021,137.500,137.920,137.500,0.000,1959985 PLU,D,5/12/2021,137.500,137.920,137.500,0.000,1960063 PLU,D,5/14/2021,137.500,1.380,137.500,0.000,1960940 PLU,D,5/17/2021,137.500,137.910,137.500,0.000,1965202 PLU,D,5/18/2021,137.500,137.910,137.500,0.000,1965578 PLU,D,5/19/2021,137.500,137.920,137.500,0.000,1964437 PLU,D,5/20/2021,137.500,137.920,137.500,0.000,1964345 PLU,D,5/21/2021,137.500,137.910,137.500,0.000,1964927 PLU,D,5/25/2021,137.500,137.910,137.500,0.000,1965411 PLU,D,5/26/2021,137.500,137.910,137.500,0.000,1965536 PLU,D,5/27/2021,137.500,137.910,137.500,0.000,1960574 PLU,D,5/28/2021,137.500,137.910,137.500,0.000,1961761 PLU,D,6/1/2021,137.500,137.910,137.500,0.000,1962323 PLU,D,6/2/2021,137.500,137.910,137.500,0.000,1964691 PLU,D,6/3/2021,137.490,137.900,137.490,0.000,1964918 PLU,D,6/4/2021,137.490,137.900,137.490,0.000,1969330 PLU,D,6/7/2021,137.490,137.900,137.490,0.000,1964792 PLU,D,6/8/2021,137.490,137.900,137.490,0.000,1963105 PLU,D,6/9/2021,137.490,137.900,137.490,0.000,1961592 PLU,D,6/10/2021,137.490,137.900,137.490,0.000,1957743 PLU,D,6/11/2021,137.480,137.900,137.480,0.000,1954660 PLU,D,6/14/2021,137.480,137.890,137.480,0.000,1952769 PLU,D,6/15/2021,137.480,137.890,137.480,0.000,1953416 PLU,D,6/16/2021,137.480,137.890,137.480,0.000,1952757 PLU,D,6/18/2021,137.470,137.880,137.470,0.000,1952452 PLU,D,6/21/2021,137.470,137.880,137.470,0.000,1973457 PLU,D,6/22/2021,137.460,137.880,137.460,0.000,1973840 PLU,D,6/25/2021,137.460,137.880,137.460,0.000,1973456 PLU,D,6/28/2021,137.460,137.870,137.460,0.000,1973626 PLU,D,6/30/2021,137.460,137.870,137.460,0.000,1972948 PLU,D,7/1/2021,137.460,137.870,137.460,0.000,1971591 PLU,D,7/2/2021,137.460,137.870,137.460,0.000,1971231 PLU,D,7/6/2021,137.450,137.870,137.450,0.000,1969441 PLU,D,7/7/2021,137.460,137.870,137.460,0.000,1969585 PLU,D,7/8/2021,137.450,137.870,137.450,0.000,1967840 PLU,D,7/9/2021,137.450,137.860,137.450,0.000,1966812 PLU,D,7/12/2021,137.450,137.860,137.450,0.000,1967019 PLU,D,7/13/2021,137.450,137.860,137.450,0.000,1965798 PLU,D,7/15/2021,137.450,137.870,137.450,0.000,1949174 PLU,D,7/16/2021,137.450,137.860,137.450,0.000,1945741 PLU,D,7/19/2021,137.450,137.860,137.450,0.000,1945363 PLU,D,7/20/2021,137.450,137.860,137.450,0.000,1944736 PLU,D,7/21/2021,137.450,137.860,137.450,0.000,1944911 PLU,D,7/22/2021,137.450,137.860,137.450,0.000,1943247 PLU,D,7/23/2021,137.450,137.860,137.450,0.000,1941807 PLU,D,7/26/2021,137.450,137.860,137.450,0.000,1941516 PLU,D,7/27/2021,137.450,137.860,137.450,0.000,1940901 PLU,D,7/29/2021,137.450,137.860,137.450,0.000,1940910 PLU,D,7/30/2021,137.450,137.860,137.450,0.000,1939740 PLU,D,8/2/2021,137.450,137.860,137.450,0.000,1923425 PLU,D,8/3/2021,137.450,137.860,137.450,0.000,1923198 PLU,D,8/4/2021,137.450,137.860,137.450,0.000,1921782 PLU,D,8/5/2021,137.450,137.860,137.450,0.000,1920524 PLU,D,8/6/2021,137.450,137.860,137.450,0.000,1913569 PLU,D,8/9/2021,137.440,137.850,137.440,0.000,1910900 PLU,D,8/10/2021,137.440,137.850,137.440,0.000,1909501 PLU,D,8/11/2021,137.440,137.850,137.440,0.000,1909219 PLU,D,8/12/2021,137.440,137.850,137.440,0.000,1908604 PLU,D,8/13/2021,137.440,137.850,137.440,0.000,1908025 PLU,D,8/16/2021,137.440,137.850,137.440,0.000,1907841 PLU,D,8/17/2021,137.440,137.850,137.440,0.000,1905053 PLU,D,8/18/2021,137.440,137.850,137.440,0.000,1905007 PLU,D,8/19/2021,137.430,137.840,137.430,0.000,1897735 PLU,D,8/20/2021,137.430,137.840,137.430,0.000,1897567 PLU,D,8/23/2021,137.430,137.840,137.430,0.000,1877336 PLU,D,8/24/2021,137.430,137.840,137.430,0.000,1876264 PLU,D,8/25/2021,137.430,137.840,137.430,0.000,1877115 PLU,D,8/26/2021,137.430,137.840,137.430,0.000,1869857 PLU,D,8/27/2021,137.430,137.840,137.430,0.000,1871391 PLU,D,8/30/2021,137.430,137.840,137.430,0.000,1871391 PLU,D,8/31/2021,137.430,137.840,137.430,0.000,1871279 PLU,D,9/1/2021,137.420,137.840,137.420,0.000,1872544 PLU,D,9/2/2021,137.420,137.840,137.420,0.000,1872051 PLU,D,9/3/2021,137.420,137.840,137.420,0.000,1871661 PLU,D,9/7/2021,137.420,137.840,137.420,0.000,1871966 PLU,D,9/9/2021,137.420,137.830,137.420,0.000,1864074 PLU,D,9/10/2021,137.420,137.830,137.420,0.000,1841893 PLU,D,9/13/2021,137.420,137.830,137.420,0.000,1841679 PLU,D,9/14/2021,137.420,137.830,137.420,0.000,1839892 PLU,D,9/15/2021,137.420,137.830,137.420,0.000,1838673 PLU,D,9/16/2021,137.420,137.830,137.420,0.000,1838212 PLU,D,9/17/2021,137.410,137.820,137.410,0.000,1836590 PLU,D,9/20/2021,137.410,137.820,137.410,0.000,1836237 PLU,D,9/21/2021,137.410,137.820,137.410,0.000,1836099 PLU,D,9/22/2021,137.410,137.820,137.410,0.000,1834640 PLU,D,9/23/2021,137.410,137.820,137.410,0.000,1830379 PLU,D,9/24/2021,137.400,137.820,137.400,0.000,1829174 PLU,D,9/27/2021,137.410,137.820,137.410,0.000,1829432 PLU,D,9/28/2021,137.410,137.820,137.410,0.000,1827533 PLU,D,9/29/2021,137.400,137.820,137.400,0.000,1827268 PLU,D,9/30/2021,137.400,137.810,137.400,0.000,1847451 PLU,D,10/1/2021,137.400,137.810,137.400,0.000,1848963 PLU,D,10/4/2021,137.400,137.810,137.400,0.000,1836361 PLU,D,10/5/2021,137.400,137.810,137.400,0.000,1834310 PLU,D,10/6/2021,137.390,137.810,137.390,0.000,1812362 PLU,D,10/8/2021,137.390,137.800,137.390,0.000,1805644 PLU,D,10/12/2021,137.380,137.800,137.380,0.000,1801731 PLU,D,10/13/2021,137.380,137.790,137.380,0.000,1799114 PLU,D,10/14/2021,137.380,137.790,137.380,0.000,1798944 PLU,D,10/15/2021,137.380,137.790,137.380,0.000,1796698 PLU,D,10/18/2021,137.370,137.790,137.370,0.000,1794703 PLU,D,10/19/2021,137.370,137.780,137.370,0.000,1794091 PLU,D,10/21/2021,137.380,137.790,137.380,0.000,1794495 PLU,D,10/22/2021,137.370,137.790,137.370,0.000,1787039 PLU,D,10/25/2021,137.370,137.780,137.370,0.000,1786866 PLU,D,10/27/2021,137.370,137.780,137.370,0.000,1779199 PLU,D,10/28/2021,137.360,137.780,137.360,0.000,1779688 PLU,D,10/29/2021,137.360,137.780,137.360,0.000,1779593 PLU,D,11/2/2021,137.360,137.770,137.360,0.000,1777911 PLU,D,11/3/2021,137.360,137.780,137.360,0.000,1777853 PLU,D,11/4/2021,137.360,137.770,137.360,0.000,1776627 PLU,D,11/5/2021,137.360,137.770,137.360,0.000,1769492 PLU,D,11/8/2021,137.360,137.770,137.360,0.000,1767989 PLU,D,11/9/2021,137.360,137.770,137.360,0.000,1765013 PLU,D,11/10/2021,137.350,137.770,137.350,0.000,1764666 PLU,D,11/12/2021,137.340,137.760,137.340,0.000,1765768 PLU,D,11/15/2021,137.350,137.760,137.350,0.000,1759498 PLU,D,11/16/2021,137.340,137.760,137.340,0.000,1759337 PLU,D,11/17/2021,137.340,137.750,137.340,0.000,1759247 PLU,D,11/18/2021,137.330,137.750,137.330,0.000,1758212 PLU,D,11/19/2021,137.330,137.750,137.330,0.000,1756261 PLU,D,11/22/2021,137.330,137.750,137.330,0.000,1751451 PLU,D,11/23/2021,137.320,137.730,137.320,0.000,1751671 PLU,D,11/24/2021,137.320,137.730,137.320,0.000,1739598 PLU,D,11/26/2021,137.320,137.730,137.320,0.000,1736814 PLU,D,11/29/2021,137.320,137.740,137.320,0.000,1731623 PLU,D,11/30/2021,137.310,137.730,137.310,0.000,1743216 PLU,D,12/1/2021,137.320,137.730,137.320,0.000,1745022 PLU,D,12/2/2021,137.320,137.730,137.320,0.000,1739557 PLU,D,12/3/2021,137.330,137.740,137.330,0.000,1736882 PLU,D,12/6/2021,137.340,137.750,137.340,0.000,1736440 PLU,D,12/8/2021,137.330,137.740,137.330,0.000,1732436 PLU,D,12/9/2021,137.340,137.750,137.340,0.000,1710460 PLU,D,12/10/2021,137.350,137.760,137.350,0.000,1709993 PLU,D,12/14/2021,137.340,137.750,137.340,0.000,1707584 PLU,D,12/15/2021,137.340,137.750,137.340,0.000,1707484 PLU,D,12/16/2021,137.330,137.750,137.330,0.000,1706804 PLU,D,12/17/2021,137.340,137.750,137.340,0.000,1705951 PLU,D,12/20/2021,137.340,137.760,137.340,0.000,1705848 PLU,D,12/21/2021,137.360,137.770,137.360,0.000,1704912 PLU,D,12/22/2021,137.360,137.780,137.360,0.000,1705202 PLU,D,12/23/2021,137.360,137.780,137.360,0.000,1704592 PLU,D,12/27/2021,137.360,137.770,137.360,0.000,1705089 PLU,D,12/28/2021,137.360,137.770,137.360,0.000,1723930 PLU,D,12/29/2021,137.350,137.770,137.350,0.000,1723720 PLU,D,12/30/2021,137.360,137.770,137.360,0.000,1725402 PLU,D,1/3/2022,137.370,137.780,137.370,0.000,1726992 PLU,D,1/5/2022,137.370,137.780,137.370,0.000,1724931 PLU,D,1/6/2022,137.370,137.780,137.370,0.000,1725839 PLU,D,1/7/2022,137.360,137.770,137.360,0.000,1725497 PLU,D,1/10/2022,137.350,137.770,137.350,0.000,1725588 PLU,D,1/11/2022,137.350,137.760,137.350,0.000,1724874 PLU,D,1/12/2022,137.350,137.760,137.350,0.000,1706416 PLU,D,1/14/2022,137.360,137.770,137.360,0.000,1705770 PLU,D,1/18/2022,137.340,137.760,137.340,0.000,1705440 PLU,D,1/19/2022,137.340,137.750,137.340,0.000,1704363 PLU,D,1/20/2022,137.340,137.760,137.340,0.000,1701649 PLU,D,1/21/2022,137.350,137.760,137.350,0.000,1694855 PLU,D,1/24/2022,137.350,137.760,137.350,0.000,1694808 PLU,D,1/25/2022,137.340,137.750,137.340,0.000,1693013 PLU,D,1/26/2022,137.340,137.750,137.340,0.000,1693059 PLU,D,1/27/2022,137.330,137.750,137.330,0.000,1691953 PLU,D,1/28/2022,137.330,137.750,137.330,0.000,1694524 PLU,D,1/31/2022,137.340,137.750,137.340,0.000,1689316 PLU,D,2/2/2022,137.330,137.750,137.330,0.000,1687265 PLU,D,2/3/2022,137.340,137.750,137.340,0.000,1687482 PLU,D,2/4/2022,137.340,137.750,137.340,0.000,1683112 PLU,D,2/7/2022,137.330,137.740,137.330,0.000,1683024 PLU,D,2/8/2022,137.330,137.750,137.330,0.000,1682870 PLU,D,2/9/2022,137.340,137.750,137.340,0.000,1682578 PLU,D,2/10/2022,137.330,137.750,137.330,0.000,1681819 PLU,D,2/11/2022,137.330,137.740,137.330,0.000,1681317 PLU,D,2/14/2022,137.300,137.720,137.300,0.000,1680587 PLU,D,2/15/2022,137.310,137.730,137.310,0.000,1679523 PLU,D,2/16/2022,137.310,137.730,137.310,0.000,1677515 PLU,D,2/17/2022,137.310,137.720,137.310,0.000,1676914 PLU,D,2/18/2022,137.320,137.730,137.320,0.000,1678393 PLU,D,2/22/2022,137.310,137.720,137.310,0.000,1676170 PLU,D,2/23/2022,137.310,137.720,137.310,0.000,1677608 PLU,D,2/24/2022,137.310,137.720,137.310,0.000,1677262 PLU,D,2/25/2022,137.300,137.710,137.300,0.000,1677255 PLU,D,2/28/2022,137.290,137.700,137.290,0.000,1671913 PLU,D,3/1/2022,137.270,137.680,137.270,0.000,1672628 PLU,D,3/2/2022,137.260,137.670,137.260,0.000,1669946 PLU,D,3/7/2022,137.260,137.670,137.260,0.000,1675769 PLU,D,3/8/2022,137.260,137.670,137.260,0.000,1681978 PLU,D,3/10/2022,137.270,137.680,137.270,0.000,1682979 PLU,D,3/11/2022,137.260,137.670,137.260,0.000,1665108 PLU,D,3/14/2022,137.260,137.670,137.260,0.000,1667842 PLU,D,3/15/2022,137.270,137.690,137.270,0.000,1668669 PLU,D,3/16/2022,137.250,137.670,137.250,0.000,1670468 PLU,D,3/17/2022,137.260,137.670,137.260,0.000,1668145 PLU,D,3/18/2022,137.260,137.670,137.260,0.000,1663583 PLU,D,3/21/2022,137.260,137.680,137.260,0.000,1666595 PLU,D,3/22/2022,137.280,137.690,137.280,0.000,1670731 PLU,D,3/24/2022,137.270,137.680,137.270,0.000,1634443 PLU,D,3/25/2022,137.270,137.680,137.270,0.000,1634621 PLU,D,3/28/2022,137.260,137.680,137.260,0.000,1632991 PLU,D,3/29/2022,137.270,137.680,137.270,0.000,1636009 PLU,D,3/30/2022,137.280,137.690,137.280,0.000,1636400 PLU,D,3/31/2022,137.280,137.690,137.280,0.000,1636233 PLU,D,4/1/2022,137.280,137.700,137.280,0.000,1639752 PLU,D,4/4/2022,137.280,137.690,137.280,0.000,1646741 PLU,D,4/5/2022,137.290,137.700,137.290,0.000,1645780 PLU,D,4/6/2022,137.290,137.700,137.290,0.000,1647442 PLU,D,4/7/2022,137.290,137.700,137.290,0.000,1647284 PLU,D,4/8/2022,137.290,137.700,137.290,0.000,1647490 PLU,D,4/11/2022,137.290,137.700,137.290,0.000,1647901 PLU,D,4/13/2022,137.300,137.710,137.300,0.000,1661996 PLU,D,4/14/2022,137.300,137.710,137.300,0.000,1658527 PLU,D,4/19/2022,137.300,137.710,137.300,0.000,1658575 PLU,D,4/22/2022,137.320,137.730,137.320,0.000,1660354 PLU,D,4/25/2022,137.320,137.740,137.320,0.000,1659640 PLU,D,4/26/2022,137.320,137.740,137.320,0.000,1659435 PLU,D,4/27/2022,137.320,137.730,137.320,0.000,1661241 PLU,D,4/29/2022,137.310,137.720,137.310,0.000,1653106 PLU,D,5/2/2022,137.310,137.720,137.310,0.000,1642046 PLU,D,5/3/2022,137.310,137.720,137.310,0.000,1642217 PLU,D,5/4/2022,137.330,137.740,137.330,0.000,1645410 PLU,D,5/5/2022,137.310,137.720,137.310,0.000,1649202 PLU,D,5/6/2022,137.330,137.740,137.330,0.000,1684293 PLU,D,5/10/2022,137.360,137.770,137.360,0.000,1686501 PLU,D,5/11/2022,137.360,137.770,137.360,0.000,1686260 PLU,D,5/12/2022,137.350,137.760,137.350,0.000,1679712 PLU,D,5/13/2022,137.360,137.770,137.360,0.000,1680710 PLU,D,5/16/2022,137.360,137.780,137.360,0.000,1682215 PLU,D,5/17/2022,137.370,137.780,137.370,0.000,1683473 PLU,D,5/18/2022,137.380,137.790,137.380,0.000,1678415 PLU,D,5/19/2022,137.390,137.800,137.390,0.000,1678324 PLU,D,5/20/2022,137.390,137.800,137.390,0.000,1684589 PLU,D,5/23/2022,137.400,137.810,137.400,0.000,1682244 PLU,D,5/24/2022,137.400,137.810,137.400,0.000,1682016 PLU,D,5/25/2022,137.400,137.810,137.400,0.000,1680460 PLU,D,5/27/2022,137.420,137.840,137.420,0.000,1667864 PLU,D,5/31/2022,137.420,137.840,137.420,0.000,1665926 PLU,D,6/1/2022,137.430,137.840,137.430,0.000,1666287 PLU,D,6/2/2022,137.430,137.840,137.430,0.000,1668259 PLU,D,6/3/2022,137.440,137.850,137.440,0.000,1667933 PLU,D,6/7/2022,137.440,137.850,137.440,0.000,1667667 PLU,D,6/8/2022,137.440,137.860,137.440,0.000,1668602 PLU,D,6/10/2022,137.450,137.860,137.450,0.000,1671116 PLU,D,6/13/2022,137.460,137.870,137.460,0.000,1671350 PLU,D,6/14/2022,137.440,137.850,137.440,0.000,1660873 PLU,D,6/15/2022,137.420,137.830,137.420,0.000,1659290 PLU,D,6/17/2022,137.440,137.850,137.440,0.000,1652692 PLU,D,6/21/2022,137.460,137.870,137.460,0.000,1654185 PLU,D,6/22/2022,137.470,137.880,137.470,0.000,1660239 PLU,D,6/24/2022,137.490,137.910,137.490,0.000,1661337 PLU,D,6/27/2022,137.500,137.910,137.500,0.000,1654311 PLU,D,6/28/2022,137.510,137.920,137.510,0.000,1652168 PLU,D,6/30/2022,137.510,137.920,137.510,0.000,1658423 PLU,D,7/1/2022,137.520,137.940,137.520,0.000,1658426 PLU,D,7/5/2022,137.530,137.950,137.530,0.000,1658206 PLU,D,7/6/2022,137.530,137.940,137.530,0.000,1657607 PLU,D,7/7/2022,137.530,137.940,137.530,0.000,1655073 PLU,D,7/8/2022,137.550,137.960,137.550,0.000,1653691 PLU,D,7/11/2022,137.560,137.970,137.560,0.000,1655642 PLU,D,7/12/2022,137.570,137.980,137.570,0.000,1651725 PLU,D,7/13/2022,137.590,138.000,137.590,0.000,1651683 PLU,D,7/14/2022,137.610,138.020,137.610,0.000,1650252 PLU,D,7/15/2022,137.590,138.000,137.590,0.000,1648366 PLU,D,7/18/2022,137.600,138.010,137.600,0.000,1655389 PLU,D,7/19/2022,137.600,138.010,137.600,0.000,1650625 PLU,D,7/20/2022,137.630,138.040,137.630,0.000,1646668 PLU,D,7/21/2022,137.630,138.040,137.630,0.000,1645236 PLU,D,7/22/2022,137.640,138.060,137.640,0.000,1646463 PLU,D,7/25/2022,137.660,138.070,137.660,0.000,1640043 PLU,D,7/26/2022,137.660,138.070,137.660,0.000,1638680 PLU,D,7/27/2022,137.630,138.040,137.630,0.000,1635601 PLU,D,7/28/2022,137.620,138.040,137.620,0.000,1634060 PLU,D,7/29/2022,137.660,138.070,137.660,0.000,1633231 PLU,D,8/1/2022,137.690,138.100,137.690,0.000,1630113 PLU,D,8/3/2022,137.700,138.110,137.700,0.000,1629656 PLU,D,8/4/2022,137.710,138.120,137.710,0.000,1629479 PLU,D,8/5/2022,137.740,138.160,137.740,0.000,1627458 PLU,D,8/8/2022,137.750,138.170,137.750,0.000,1628407 PLU,D,8/9/2022,137.760,138.170,137.760,0.000,1627126 PLU,D,8/10/2022,137.760,138.180,137.760,0.000,1626841 PLU,D,8/12/2022,137.800,138.210,137.800,0.000,1621269 PLU,D,8/16/2022,137.820,138.240,137.820,0.000,1617728 PLU,D,8/17/2022,137.830,138.250,137.830,0.000,1615816 PLU,D,8/18/2022,137.840,138.250,137.840,0.000,1616239 PLU,D,8/19/2022,137.870,138.290,137.870,0.000,1616276 PLU,D,8/22/2022,137.890,138.300,137.890,0.000,1618242 PLU,D,8/23/2022,137.890,138.300,137.890,0.000,1617935 PLU,D,8/24/2022,137.910,138.320,137.910,0.000,1619329 PLU,D,8/25/2022,137.910,138.330,137.910,0.000,1615859 PLU,D,8/26/2022,137.940,138.360,137.940,0.000,1615896 PLU,D,8/29/2022,137.960,138.370,137.960,0.000,1614862 PLU,D,8/30/2022,137.970,138.380,137.970,0.000,1611556 PLU,D,8/31/2022,137.970,138.380,137.970,0.000,1633099 PLU,D,9/1/2022,137.970,138.380,137.970,0.000,1633499 PLU,D,9/2/2022,138.010,138.420,138.010,0.000,1628024 PLU,D,9/6/2022,138.030,138.440,138.030,0.000,1635104 PLU,D,9/7/2022,138.030,138.440,138.030,0.000,1635545 PLU,D,9/8/2022,138.030,138.440,138.030,0.000,1636612 PLU,D,9/9/2022,138.050,138.470,138.050,0.000,1635038 PLU,D,9/12/2022,138.070,138.490,138.070,0.000,1648195 PLU,D,9/13/2022,138.070,138.490,138.070,0.000,1649009 PLU,D,9/14/2022,138.080,138.490,138.080,0.000,1649520 PLU,D,9/15/2022,138.080,138.490,138.080,0.000,1650089 PLU,D,9/16/2022,138.110,138.520,138.110,0.000,1652261 PLU,D,9/19/2022,138.120,138.530,138.120,0.000,1637234 PLU,D,9/20/2022,138.130,138.540,138.130,0.000,1636925 PLU,D,9/21/2022,138.120,138.530,138.120,0.000,1637059 PLU,D,9/22/2022,138.130,138.540,138.130,0.000,1637828 PLU,D,9/23/2022,138.150,138.560,138.150,0.000,1634159 PLU,D,9/26/2022,138.170,138.590,138.170,0.000,1650325 PLU,D,9/27/2022,138.190,138.600,138.190,0.000,1653491 PLU,D,9/28/2022,138.190,138.600,138.190,0.000,1659207 PLU,D,9/29/2022,138.210,138.620,138.210,0.000,1752455 PLU,D,9/30/2022,138.210,138.630,138.210,0.000,1767927 PLU,D,10/3/2022,138.230,138.640,138.230,0.000,1769193 PLU,D,10/5/2022,138.260,138.670,138.260,0.000,1769526 PLU,D,10/6/2022,138.270,138.680,138.270,0.000,1781111 PLU,D,10/7/2022,138.310,138.720,138.310,0.000,1783183 PLU,D,10/11/2022,138.330,138.740,138.330,0.000,1785659 PLU,D,10/12/2022,138.340,138.760,138.340,0.000,1778389 PLU,D,10/13/2022,138.350,138.760,138.350,0.000,1779577 PLU,D,10/14/2022,138.380,138.800,138.380,0.000,1778476 PLU,D,10/17/2022,138.390,138.810,138.390,0.000,1780236 PLU,D,10/18/2022,138.400,138.820,138.400,0.000,1781791 PLU,D,10/19/2022,138.420,138.830,138.420,0.000,1786838 PLU,D,10/20/2022,138.430,138.850,138.430,0.000,1791772 PLU,D,10/21/2022,138.460,138.870,138.460,0.000,1799059 PLU,D,10/24/2022,138.480,138.890,138.480,0.000,1797543 PLU,D,10/25/2022,138.480,138.900,138.480,0.000,1797225 PLU,D,10/27/2022,138.500,138.920,138.500,0.000,1797148 PLU,D,10/31/2022,138.560,138.970,138.560,0.000,1784022 PLU,D,11/2/2022,138.570,138.990,138.570,0.000,1783313 PLU,D,11/3/2022,138.580,139.000,138.580,0.000,1780344 PLU,D,11/4/2022,138.630,139.040,138.630,0.000,1809388 PLU,D,11/7/2022,138.660,139.070,138.660,0.000,1809088 PLU,D,11/8/2022,138.670,139.080,138.670,0.000,1808350 PLU,D,11/9/2022,138.670,139.080,138.670,0.000,1804015 PLU,D,11/10/2022,138.720,139.140,138.720,0.000,1794156 PLU,D,11/14/2022,138.760,139.170,138.760,0.000,1795466 PLU,D,11/15/2022,138.750,139.170,138.750,0.000,1807592 PLU,D,11/16/2022,138.770,139.190,138.770,0.000,1807271 PLU,D,11/17/2022,138.780,139.200,138.780,0.000,1804027 PLU,D,11/18/2022,138.820,139.240,138.820,0.000,1792539 PLU,D,11/21/2022,138.840,139.260,138.840,0.000,1790760 PLU,D,11/22/2022,138.850,139.270,138.850,0.000,1788041 PLU,D,11/23/2022,138.900,139.320,138.900,0.000,1797588 PLU,D,11/25/2022,138.930,139.350,138.930,0.000,1796498 PLU,D,11/28/2022,138.960,139.370,138.960,0.000,1780065 PLU,D,11/29/2022,138.970,139.390,138.970,0.000,1778234 PLU,D,11/30/2022,138.990,139.410,138.990,0.000,1776636 PLU,D,12/1/2022,139.000,139.420,139.000,0.000,1787815 PLU,D,12/2/2022,139.050,139.470,139.050,0.000,1861904 PLU,D,12/5/2022,139.070,139.490,139.070,0.000,1861738 PLU,D,12/6/2022,139.080,139.500,139.080,0.000,1860912 PLU,D,12/8/2022,139.120,139.540,139.120,0.000,1855530 PLU,D,12/12/2022,139.180,139.600,139.180,0.000,1854634 PLU,D,12/13/2022,139.190,139.610,139.190,0.000,1851562 PLU,D,12/14/2022,139.210,139.630,139.210,0.000,1918314 PLU,D,12/15/2022,139.230,139.640,139.230,0.000,1917530 PLU,D,12/16/2022,139.270,139.690,139.270,0.000,1913381 PLU,D,12/19/2022,139.300,139.720,139.300,0.000,1895632 PLU,D,12/20/2022,139.310,139.730,139.310,0.000,1896746 PLU,D,12/21/2022,139.330,139.740,139.330,0.000,1897310 PLU,D,12/23/2022,139.420,139.840,139.420,0.000,1896827 PLU,D,12/27/2022,139.430,139.850,139.430,0.000,1897090 PLU,D,12/28/2022,139.450,139.860,139.450,0.000,1897875 PLU,D,12/29/2022,139.470,139.890,139.470,0.000,1901724 PLU,D,12/30/2022,139.540,139.960,139.540,0.000,1968883 PLU,D,1/3/2023,139.560,139.980,139.560,0.000,1968906 PLU,D,1/5/2023,139.600,140.020,139.600,0.000,1967599 PLU,D,1/6/2023,139.640,140.060,139.640,0.000,1971054 PLU,D,1/9/2023,139.670,140.090,139.670,0.000,1968797 PLU,D,1/10/2023,139.670,140.090,139.670,0.000,1965857 PLU,D,1/11/2023,139.690,140.110,139.690,0.000,1967054 PLU,D,1/12/2023,139.720,140.140,139.720,0.000,1972970 PLU,D,1/13/2023,139.770,140.190,139.770,0.000,1971724 PLU,D,1/17/2023,139.780,140.200,139.780,0.000,1961570 PLU,D,1/18/2023,139.800,140.220,139.800,0.000,2046448 PLU,D,1/19/2023,139.820,140.240,139.820,0.000,2044267 PLU,D,1/20/2023,139.870,140.290,139.870,0.000,2030917 PLU,D,1/23/2023,139.880,140.300,139.880,0.000,2028659 PLU,D,1/24/2023,139.890,140.310,139.890,0.000,2028013 PLU,D,1/25/2023,139.920,140.340,139.920,0.000,2026502 PLU,D,1/26/2023,139.940,140.360,139.940,0.000,2022579 PLU,D,1/30/2023,140.000,140.420,140.000,0.000,2024409 PLU,D,1/31/2023,140.010,140.430,140.010,0.000,2021695 PLU,D,2/1/2023,140.040,140.460,140.040,0.000,2022152 PLU,D,2/2/2023,140.050,140.470,140.050,0.000,2022666 PLU,D,2/3/2023,140.110,140.530,140.110,0.000,2022780 PLU,D,2/6/2023,140.120,140.540,140.120,0.000,1999624 PLU,D,2/7/2023,140.140,140.560,140.140,0.000,2001973 PLU,D,2/8/2023,140.160,140.580,140.160,0.000,2001043 PLU,D,2/9/2023,140.170,140.590,140.170,0.000,1998274 PLU,D,2/10/2023,140.220,140.640,140.220,0.000,1994513 PLU,D,2/13/2023,140.240,140.660,140.240,0.000,1993246 PLU,D,2/14/2023,140.250,140.670,140.250,0.000,1991849 PLU,D,2/15/2023,140.270,140.690,140.270,0.000,1982548 PLU,D,2/16/2023,140.290,140.710,140.290,0.000,1981985 PLU,D,2/17/2023,140.350,140.780,140.350,0.000,1980280 PLU,D,2/21/2023,140.370,140.790,140.370,0.000,1979229 PLU,D,2/23/2023,140.420,140.840,140.420,0.000,1993533 PLU,D,2/27/2023,140.480,140.900,140.480,0.000,2010843 PLU,D,3/1/2023,140.510,140.930,140.510,0.000,2007640 PLU,D,3/3/2023,140.570,140.990,140.570,0.000,2014244 PLU,D,3/6/2023,140.590,141.010,140.590,0.000,2014431 PLU,D,3/7/2023,140.600,141.020,140.600,0.000,2011481 PLU,D,3/8/2023,140.620,141.040,140.620,0.000,2017571 PLU,D,3/9/2023,140.620,141.050,140.620,0.000,2013453 PLU,D,3/10/2023,140.670,141.090,140.670,0.000,2026836 PLU,D,3/15/2023,140.770,141.190,140.770,0.000,2040085 PLU,D,3/16/2023,140.810,141.240,140.810,0.000,2036436 PLU,D,3/17/2023,140.830,141.260,140.830,0.000,2010121 PLU,D,3/20/2023,140.870,141.300,140.870,0.000,2011516 PLU,D,3/21/2023,140.870,141.300,140.870,0.000,2011490 PLU,D,3/23/2023,140.910,141.330,140.910,0.000,2002980 PLU,D,3/24/2023,140.960,141.380,140.960,0.000,2002279 PLU,D,3/27/2023,140.990,141.410,140.990,0.000,1989597 PLU,D,3/28/2023,141.010,141.430,141.010,0.000,1980729 PLU,D,3/29/2023,141.020,141.440,141.020,0.000,1982322 PLU,D,3/30/2023,141.040,141.460,141.040,0.000,1984268 PLU,D,3/31/2023,141.080,141.500,141.080,0.000,1982156 PLU,D,4/3/2023,141.110,141.530,141.110,0.000,1984191 PLU,D,4/4/2023,141.130,141.550,141.130,0.000,1982727 PLU,D,4/5/2023,141.150,141.570,141.150,0.000,1985453 PLU,D,4/6/2023,141.170,141.590,141.170,0.000,1985287 PLU,D,4/14/2023,141.330,141.750,141.330,0.000,1967743 PLU,D,4/17/2023,141.340,141.770,141.340,0.000,1963935 PLU,D,4/18/2023,141.360,141.790,141.360,0.000,1963735 PLU,D,4/19/2023,141.370,141.800,141.370,0.000,1960770 PLU,D,4/21/2023,141.440,141.870,141.440,0.000,1948252 PLU,D,4/25/2023,141.480,141.910,141.480,0.000,1955834 PLU,D,4/27/2023,141.500,141.930,141.500,0.000,1981155 PLU,D,4/28/2023,141.560,141.990,141.560,0.000,1980503 PLU,D,5/2/2023,141.580,142.000,141.580,0.000,1980043 PLU,D,5/3/2023,141.620,142.050,141.620,0.000,1979350 PLU,D,5/4/2023,141.640,142.060,141.640,0.000,1985012 PLU,D,5/5/2023,141.700,142.120,141.700,0.000,1983155 PLU,D,5/8/2023,141.710,142.140,141.710,0.000,1978835 PLU,D,5/10/2023,141.750,142.170,141.750,0.000,1982289 PLU,D,5/11/2023,141.770,142.200,141.770,0.000,1972773 PLU,D,5/12/2023,141.830,142.250,141.830,0.000,1970356 PLU,D,5/15/2023,141.850,142.280,141.850,0.000,1948164 PLU,D,5/16/2023,141.870,142.300,141.870,0.000,1944806 PLU,D,5/17/2023,141.890,142.310,141.890,0.000,1959936 PLU,D,5/19/2023,141.960,142.390,141.960,0.000,1958701 PLU,D,5/22/2023,141.980,142.410,141.980,0.000,1956772 PLU,D,5/23/2023,142.000,142.430,142.000,0.000,1956720 PLU,D,5/24/2023,142.020,142.440,142.020,0.000,1956589 PLU,D,5/25/2023,142.040,142.460,142.040,0.000,1957187 PLU,D,5/26/2023,142.100,142.520,142.100,0.000,1953908 PLU,D,5/30/2023,142.120,142.550,142.120,0.000,1955360 PLU,D,5/31/2023,142.140,142.560,142.140,0.000,1941459 PLU,D,6/2/2023,142.220,142.640,142.220,0.000,1938476 PLU,D,6/5/2023,142.240,142.670,142.240,0.000,1950139 PLU,D,6/6/2023,142.260,142.690,142.260,0.000,1951688 PLU,D,6/7/2023,142.280,142.710,142.280,0.000,1948687 PLU,D,6/8/2023,142.290,142.720,142.290,0.000,1946455 PLU,D,6/9/2023,142.350,142.780,142.350,0.000,1948337 PLU,D,6/12/2023,142.380,142.800,142.380,0.000,2088878 PLU,D,6/13/2023,142.400,142.820,142.400,0.000,2090490 PLU,D,6/14/2023,142.420,142.850,142.420,0.000,2090681 PLU,D,6/15/2023,142.440,142.870,142.440,0.000,2089173 PLU,D,6/16/2023,142.510,142.940,142.510,0.000,2091297 PLU,D,6/20/2023,142.540,142.970,142.540,0.000,2079262 PLU,D,6/22/2023,142.570,143.000,142.570,0.000,2072748 PLU,D,6/26/2023,142.660,143.090,142.660,0.000,2123290 PLU,D,6/27/2023,142.680,143.110,142.680,0.000,2121792 PLU,D,6/28/2023,142.690,143.120,142.690,0.000,2118491 PLU,D,6/29/2023,142.720,143.150,142.720,0.000,2122456 PLU,D,6/30/2023,142.760,143.190,142.760,0.000,2120376 PLU,D,7/3/2023,142.800,143.230,142.800,0.000,2122961 PLU,D,7/5/2023,142.830,143.260,142.830,0.000,2125710 PLU,D,7/6/2023,142.840,143.270,142.840,0.000,2190701 PLU,D,7/7/2023,142.890,143.320,142.890,0.000,2193395 PLU,D,7/10/2023,142.910,143.340,142.910,0.000,2193785 PLU,D,7/11/2023,142.930,143.360,142.930,0.000,2198932 PLU,D,7/12/2023,142.960,143.390,142.960,0.000,2201610 PLU,D,7/13/2023,142.970,143.400,142.970,0.000,2210163 PLU,D,7/14/2023,143.030,143.450,143.030,0.000,2211630 PLU,D,7/17/2023,143.050,143.470,143.050,0.000,2203820 PLU,D,7/19/2023,143.080,143.510,143.080,0.000,2205041 PLU,D,7/20/2023,143.110,143.540,143.110,0.000,2202378 PLU,D,7/21/2023,143.160,143.590,143.160,0.000,2200359 PLU,D,7/24/2023,143.190,143.620,143.190,0.000,2199773 PLU,D,7/25/2023,143.200,143.630,143.200,0.000,2201090 PLU,D,7/26/2023,143.230,143.650,143.230,0.000,2206232 PLU,D,7/27/2023,143.240,143.670,143.240,0.000,2203983 PLU,D,7/28/2023,143.310,143.740,143.310,0.000,2208810 PLU,D,7/31/2023,143.330,143.760,143.330,0.000,2209918 PLU,D,8/1/2023,143.340,143.770,143.340,0.000,2213652 PLU,D,8/2/2023,143.370,143.800,143.370,0.000,2211878 PLU,D,8/3/2023,143.400,143.830,143.400,0.000,2212022 PLU,D,8/4/2023,143.450,143.880,143.450,0.000,2235739 PLU,D,8/7/2023,143.470,143.900,143.470,0.000,2282488 PLU,D,8/8/2023,143.490,143.920,143.490,0.000,2293048 PLU,D,8/9/2023,143.520,143.950,143.520,0.000,2292855 PLU,D,8/10/2023,143.550,143.980,143.550,0.000,2289445 PLU,D,8/14/2023,143.630,144.060,143.630,0.000,2277984 PLU,D,8/16/2023,143.670,144.100,143.670,0.000,2283422 PLU,D,8/17/2023,143.690,144.120,143.690,0.000,2342085 PLU,D,8/18/2023,143.750,144.180,143.750,0.000,2345057 PLU,D,8/21/2023,143.780,144.210,143.780,0.000,2351049 PLU,D,8/22/2023,143.790,144.220,143.790,0.000,2352953 PLU,D,8/23/2023,143.820,144.250,143.820,0.000,2352808 PLU,D,8/24/2023,143.840,144.270,143.840,0.000,2351192 PLU,D,8/25/2023,143.900,144.330,143.900,0.000,2351203 PLU,D,8/28/2023,143.920,144.350,143.920,0.000,2427684 PLU,D,8/29/2023,143.940,144.370,143.940,0.000,2435223 PLU,D,8/30/2023,143.970,144.400,143.970,0.000,2419262 PLU,D,8/31/2023,143.980,144.410,143.980,0.000,2418339 PLU,D,9/1/2023,144.050,144.480,144.050,0.000,2417522 PLU,D,9/5/2023,144.080,144.510,144.080,0.000,2535264 PLU,D,9/6/2023,144.110,144.540,144.110,0.000,2533635 PLU,D,9/7/2023,144.120,144.560,144.120,0.000,2520533 PLU,D,9/8/2023,144.180,144.620,144.180,0.000,2519128 PLU,D,9/11/2023,144.210,144.640,144.210,0.000,2385633 PLU,D,9/12/2023,144.230,144.660,144.230,0.000,2388907 PLU,D,9/13/2023,144.250,144.680,144.250,0.000,2392093 PLU,D,9/14/2023,144.280,144.710,144.280,0.000,2396496 PLU,D,9/15/2023,144.340,144.770,144.340,0.000,2382978 PLU,D,9/18/2023,144.360,144.800,144.360,0.000,2381684 PLU,D,9/19/2023,144.390,144.820,144.390,0.000,2375215 PLU,D,9/20/2023,144.410,144.840,144.410,0.000,2383285 PLU,D,9/21/2023,144.430,144.860,144.430,0.000,2384126 PLU,D,9/22/2023,144.480,144.920,144.480,0.000,2381972 PLU,D,9/25/2023,144.510,144.940,144.510,0.000,2403174 PLU,D,9/26/2023,144.540,144.970,144.540,0.000,2402713 PLU,D,9/27/2023,144.560,144.990,144.560,0.000,2408688 PLU,D,9/28/2023,144.570,145.010,144.570,0.000,2405246 PLU,D,9/29/2023,144.620,145.060,144.620,0.000,2408972 PLU,D,10/2/2023,144.650,145.080,144.650,0.000,2441264 PLU,D,10/4/2023,144.700,145.130,144.700,0.000,2464953 PLU,D,10/5/2023,144.720,145.160,144.720,0.000,2475841 PLU,D,10/6/2023,144.780,145.220,144.780,0.000,2456031 PLU,D,10/10/2023,144.820,145.260,144.820,0.000,2483941 PLU,D,10/11/2023,144.840,145.280,144.840,0.000,2487202 PLU,D,10/12/2023,144.860,145.300,144.860,0.000,2486886 PLU,D,10/13/2023,144.920,145.360,144.920,0.000,2487025 PLU,D,10/16/2023,144.950,145.390,144.950,0.000,2479782 PLU,D,10/17/2023,144.970,145.400,144.970,0.000,2478335 PLU,D,10/18/2023,144.990,145.430,144.990,0.000,2497812 PLU,D,10/19/2023,145.010,145.450,145.010,0.000,2498609 PLU,D,10/20/2023,145.070,145.510,145.070,0.000,2500704 PLU,D,10/23/2023,145.100,145.540,145.100,0.000,2502807 PLU,D,10/24/2023,145.120,145.560,145.120,0.000,2496369 PLU,D,10/25/2023,145.140,145.570,145.140,0.000,2476663 PLU,D,10/26/2023,145.160,145.600,145.160,0.000,2478440 PLU,D,10/27/2023,145.220,145.660,145.220,0.000,2479473 PLU,D,10/30/2023,145.250,145.680,145.250,0.000,2666671 PLU,D,10/31/2023,145.260,145.690,145.260,0.000,2659275 PLU,D,11/2/2023,145.310,145.740,145.310,0.000,2642668 PLU,D,11/3/2023,145.360,145.800,145.360,0.000,2620109 PLU,D,11/7/2023,145.410,145.850,145.410,0.000,2621715 PLU,D,11/8/2023,145.430,145.870,145.430,0.000,2623042 PLU,D,11/9/2023,145.450,145.890,145.450,0.000,2636973 PLU,D,11/10/2023,145.510,145.940,145.510,0.000,2637733 PLU,D,11/13/2023,145.530,145.970,145.530,0.000,2638651 PLU,D,11/14/2023,145.550,145.990,145.550,0.000,2633770 PLU,D,11/15/2023,145.570,146.010,145.570,0.000,2630902 PLU,D,11/16/2023,145.590,146.030,145.590,0.000,2619596 PLU,D,11/17/2023,145.650,146.090,145.650,0.000,2623788 PLU,D,11/20/2023,145.680,146.120,145.680,0.000,2634207 PLU,D,11/21/2023,145.700,146.140,145.700,0.000,2632691 PLU,D,11/22/2023,145.740,146.180,145.740,0.000,2626428 PLU,D,11/24/2023,145.800,146.240,145.800,0.000,2625297 PLU,D,11/27/2023,145.820,146.260,145.820,0.000,2627189 PLU,D,11/28/2023,145.840,146.270,145.840,0.000,2630152 PLU,D,11/30/2023,145.880,146.320,145.880,0.000,2631097 PLU,D,12/1/2023,145.940,146.380,145.940,0.000,2630934 PLU,D,12/4/2023,145.980,146.410,145.980,0.000,2668835 PLU,D,12/5/2023,146.000,146.440,146.000,0.000,2648562 PLU,D,12/6/2023,146.030,146.470,146.030,0.000,2652019 PLU,D,12/7/2023,146.050,146.490,146.050,0.000,2637394 PLU,D,12/8/2023,146.110,146.550,146.110,0.000,2636139 PLU,D,12/11/2023,146.130,146.570,146.130,0.000,2588477 PLU,D,12/12/2023,146.150,146.590,146.150,0.000,2630455 PLU,D,12/13/2023,146.170,146.610,146.170,0.000,2612516 PLU,D,12/14/2023,146.200,146.640,146.200,0.000,2620529 PLU,D,12/15/2023,146.250,146.690,146.250,0.000,2712294 PLU,D,12/18/2023,146.280,146.720,146.280,0.000,2712558 PLU,D,12/19/2023,146.300,146.740,146.300,0.000,2710895 PLU,D,12/20/2023,146.320,146.760,146.320,0.000,2705476 PLU,D,12/21/2023,146.350,146.790,146.350,0.000,2704639 PLU,D,12/22/2023,146.440,146.870,146.440,0.000,2704427 PLU,D,12/27/2023,146.460,146.900,146.460,0.000,2711262 PLU,D,12/28/2023,146.490,146.930,146.490,0.000,2863650 PLU,D,12/29/2023,146.570,147.010,146.570,0.000,2851098 PLU,D,1/2/2024,146.600,147.040,146.600,0.000,2930631 PLU,D,1/3/2024,146.620,147.060,146.620,0.000,2927789 PLU,D,1/4/2024,146.640,147.080,146.640,0.000,2927747 PLU,D,1/5/2024,146.690,147.130,146.690,0.000,2915366 PLU,D,1/8/2024,146.720,147.160,146.720,0.000,2908313 PLU,D,1/9/2024,146.740,147.180,146.740,0.000,2908806 PLU,D,1/10/2024,146.770,147.210,146.770,0.000,3047805 PLU,D,1/11/2024,146.790,147.230,146.790,0.000,3046577 PLU,D,1/12/2024,146.850,147.290,146.850,0.000,3034206 PLU,D,1/16/2024,146.890,147.330,146.890,0.000,3040805 PLU,D,1/17/2024,146.920,147.360,146.920,0.000,3032421 PLU,D,1/18/2024,146.940,147.380,146.940,0.000,3012997 PLU,D,1/19/2024,147.000,147.440,147.000,0.000,3001316 PLU,D,1/22/2024,147.020,147.460,147.020,0.000,3000298 PLU,D,1/23/2024,147.040,147.480,147.040,0.000,2966648 PLU,D,1/24/2024,147.060,147.500,147.060,0.000,2963814 PLU,D,1/25/2024,147.080,147.520,147.080,0.000,2942463 PLU,D,1/26/2024,147.140,147.580,147.140,0.000,2934182 PLU,D,1/29/2024,147.160,147.610,147.160,0.000,2941223 PLU,D,1/30/2024,147.190,147.630,147.190,0.000,2945257 PLU,D,1/31/2024,147.210,147.650,147.210,0.000,2943942 PLU,D,2/1/2024,147.230,147.670,147.230,0.000,2944177 PLU,D,2/2/2024,147.290,147.730,147.290,0.000,2972063 PLU,D,2/5/2024,147.300,147.740,147.300,0.000,2967852 PLU,D,2/6/2024,147.330,147.770,147.330,0.000,2899366 PLU,D,2/7/2024,147.350,147.790,147.350,0.000,2899751 PLU,D,2/8/2024,147.370,147.810,147.370,0.000,2900903 PLU,D,2/12/2024,147.450,147.890,147.450,0.000,2900074 PLU,D,2/13/2024,147.470,147.910,147.470,0.000,2898904 PLU,D,2/14/2024,147.500,147.940,147.500,0.000,2904568 PLU,D,2/15/2024,147.520,147.960,147.520,0.000,2888425 PLU,D,2/16/2024,147.590,148.040,147.590,0.000,2795015 PLU,D,2/20/2024,147.620,148.060,147.620,0.000,2793251 PLU,D,2/21/2024,147.640,148.080,147.640,0.000,2800754 PLU,D,2/22/2024,147.660,148.100,147.660,0.000,2799196 PLU,D,2/23/2024,147.710,148.150,147.710,0.000,2778179 PLU,D,2/26/2024,147.730,148.180,147.730,0.000,2801805 PLU,D,2/27/2024,147.760,148.200,147.760,0.000,2794128 PLU,D,2/28/2024,147.780,148.220,147.780,0.000,2796259 PLU,D,2/29/2024,147.800,148.240,147.800,0.000,2794374 PLU,D,3/1/2024,147.850,148.300,147.850,0.000,2806404 PLU,D,3/4/2024,147.880,148.320,147.880,0.000,2805466 PLU,D,3/6/2024,147.920,148.370,147.920,0.000,2803070 PLU,D,3/7/2024,147.940,148.390,147.940,0.000,2804487 PLU,D,3/8/2024,148.000,148.440,148.000,0.000,2800680 PLU,D,3/11/2024,148.020,148.470,148.020,0.000,2799723 PLU,D,3/12/2024,148.040,148.490,148.040,0.000,2826806 PLU,D,3/13/2024,148.060,148.510,148.060,0.000,2924634 PLU,D,3/15/2024,148.140,148.580,148.140,0.000,2927158 PLU,D,3/18/2024,148.160,148.600,148.160,0.000,2928504 PLU,D,3/19/2024,148.180,148.630,148.180,0.000,2926093 PLU,D,3/20/2024,148.200,148.650,148.200,0.000,2918620 PLU,D,3/22/2024,148.280,148.730,148.280,0.000,2920825 PLU,D,3/25/2024,148.310,148.760,148.310,0.000,2920220 PLU,D,3/26/2024,148.330,148.780,148.330,0.000,2923377 PLU,D,3/27/2024,148.350,148.790,148.350,0.000,2939112 PLU,D,3/28/2024,148.440,148.890,148.440,0.000,2923196 PLU,D,4/2/2024,148.480,148.920,148.480,0.000,2921309 PLU,D,4/3/2024,148.500,148.940,148.500,0.000,2880772 PLU,D,4/4/2024,148.510,148.960,148.510,0.000,2883736 PLU,D,4/5/2024,148.570,149.010,148.570,0.000,2878700 PLU,D,4/8/2024,148.590,149.040,148.590,0.000,2884749 PLU,D,4/9/2024,148.620,149.060,148.620,0.000,2886973 PLU,D,4/10/2024,148.640,149.080,148.640,0.000,2886626 PLU,D,4/11/2024,148.650,149.100,148.650,0.000,2884894 PLU,D,4/12/2024,148.710,149.150,148.710,0.000,2891465 PLU,D,4/15/2024,148.740,149.190,148.740,0.000,2901573 PLU,D,4/16/2024,148.760,149.210,148.760,0.000,2882800 PLU,D,4/17/2024,148.780,149.230,148.780,0.000,2876970 PLU,D,4/18/2024,148.810,149.260,148.810,0.000,3087646 PLU,D,4/19/2024,148.860,149.310,148.860,0.000,3096376 PLU,D,4/24/2024,148.930,149.370,148.930,0.000,3308325 PLU,D,4/25/2024,148.950,149.390,148.950,0.000,3325621 PLU,D,4/26/2024,149.000,149.440,149.000,0.000,3330383 PLU,D,4/29/2024,149.020,149.470,149.020,0.000,3237406 PLU,D,4/30/2024,149.040,149.490,149.040,0.000,3205596 PLU,D,5/6/2024,149.180,149.630,149.180,0.000,3286504 PLU,D,5/7/2024,149.200,149.650,149.200,0.000,3286128 PLU,D,5/8/2024,149.220,149.670,149.220,0.000,3281990 PLU,D,5/10/2024,149.300,149.750,149.300,0.000,3279010 PLU,D,5/13/2024,149.320,149.770,149.320,0.000,3274871 PLU,D,5/14/2024,149.340,149.790,149.340,0.000,3280145 PLU,D,5/15/2024,149.360,149.810,149.360,0.000,3278984 PLU,D,5/16/2024,149.390,149.840,149.390,0.000,3283221 PLU,D,5/17/2024,149.440,149.890,149.440,0.000,3279000 PLU,D,5/21/2024,149.480,149.930,149.480,0.000,3319543 PLU,D,5/22/2024,149.510,149.950,149.510,0.000,3405284 PLU,D,5/23/2024,149.530,149.970,149.530,0.000,3384436 PLU,D,5/24/2024,149.590,150.040,149.590,0.000,3401725 PLU,D,5/28/2024,149.620,150.070,149.620,0.000,3395342 PLU,D,5/29/2024,149.640,150.090,149.640,0.000,3383101 PLU,D,5/30/2024,149.670,150.120,149.670,0.000,3316171 PLU,D,5/31/2024,149.720,150.170,149.720,0.000,3314829 PLU,D,6/3/2024,149.750,150.200,149.750,0.000,3314361 PLU,D,6/4/2024,149.780,150.230,149.780,0.000,3316375 PLU,D,6/5/2024,149.800,150.250,149.800,0.000,3316410 PLU,D,6/6/2024,149.830,150.280,149.830,0.000,3315510 PLU,D,6/7/2024,149.880,150.330,149.880,0.000,3308364 PLU,D,6/10/2024,149.900,150.350,149.900,0.000,3289155 PLU,D,6/12/2024,149.950,150.400,149.950,0.000,3293063 PLU,D,6/13/2024,149.970,150.420,149.970,0.000,3315259 PLU,D,6/14/2024,150.030,150.480,150.030,0.000,3679879 PLU,D,6/17/2024,150.060,150.510,150.060,0.000,3684900 PLU,D,6/18/2024,150.090,150.540,150.090,0.000,3682121 PLU,D,6/21/2024,150.170,150.620,150.170,0.000,3663833 PLU,D,6/24/2024,150.200,150.650,150.200,0.000,3678129 PLU,D,6/25/2024,150.220,150.670,150.220,0.000,3661707 PLU,D,6/26/2024,150.240,150.690,150.240,0.000,3659676 PLU,D,6/27/2024,150.260,150.710,150.260,0.000,3661995 PLU,D,6/28/2024,150.320,150.770,150.320,0.000,3527827 PLU,D,7/1/2024,150.340,150.790,150.340,0.000,3542961 PLU,D,7/2/2024,150.360,150.810,150.360,0.000,3410286 PLU,D,7/3/2024,150.410,150.860,150.410,0.000,3437215 PLU,D,7/5/2024,150.460,150.910,150.460,0.000,3405257 PLU,D,7/8/2024,150.490,150.940,150.490,0.000,3397880 PLU,D,7/9/2024,150.510,150.960,150.510,0.000,3397753 PLU,D,7/10/2024,150.530,150.990,150.530,0.000,3385343 PLU,D,7/11/2024,150.560,151.010,150.560,0.000,3393898 PLU,D,7/12/2024,150.620,151.070,150.620,0.000,3393710 PLU,D,7/15/2024,150.640,151.090,150.640,0.000,3392811 PLU,D,7/16/2024,150.670,151.120,150.670,0.000,3387229 PLU,D,7/17/2024,150.690,151.140,150.690,0.000,3390316 PLU,D,7/18/2024,150.710,151.160,150.710,0.000,3384321 PLU,D,7/19/2024,150.760,151.210,150.760,0.000,3378452 PLU,D,7/22/2024,150.790,151.240,150.790,0.000,3379735 PLU,D,7/23/2024,150.810,151.260,150.810,0.000,3366004 PLU,D,7/24/2024,150.840,151.290,150.840,0.000,3364354 PLU,D,7/25/2024,150.860,151.320,150.860,0.000,3353404 PLU,D,7/26/2024,150.920,151.370,150.920,0.000,3331740 PLU,D,7/29/2024,150.950,151.400,150.950,0.000,3332379 PLU,D,7/30/2024,150.980,151.430,150.980,0.000,3337641 PLU,D,7/31/2024,151.000,151.450,151.000,0.000,3317977 PLU,D,8/1/2024,151.020,151.470,151.020,0.000,3324680 PLU,D,8/2/2024,151.090,151.540,151.090,0.000,3312758 PLU,D,8/5/2024,151.130,151.590,151.130,0.000,3308527 PLU,D,8/6/2024,151.150,151.610,151.150,0.000,3131120 PLU,D,8/7/2024,151.180,151.630,151.180,0.000,3116974 PLU,D,8/8/2024,151.190,151.640,151.190,0.000,3104233 PLU,D,8/9/2024,151.240,151.700,151.240,0.000,3104093 PLU,D,8/12/2024,151.250,151.710,151.250,0.000,3101346 PLU,D,8/14/2024,151.300,151.750,151.300,0.000,3106179 PLU,D,8/16/2024,151.360,151.810,151.360,0.000,3097104 PLU,D,8/19/2024,151.390,151.840,151.390,0.000,3199160 PLU,D,8/20/2024,151.400,151.860,151.400,0.000,3186276 PLU,D,8/21/2024,151.430,151.880,151.430,0.000,3140881 PLU,D,8/22/2024,151.450,151.910,151.450,0.000,3140921 PLU,D,8/23/2024,151.500,151.960,151.500,0.000,3135101 PLU,D,8/26/2024,151.530,151.990,151.530,0.000,3120972 PLU,D,8/27/2024,151.550,152.010,151.550,0.000,3118067 PLU,D,8/28/2024,151.580,152.030,151.580,0.000,3099013 PLU,D,8/29/2024,151.600,152.060,151.600,0.000,3119971 PLU,D,8/30/2024,151.670,152.130,151.670,0.000,3108026 PLU,D,9/3/2024,151.700,152.160,151.700,0.000,3103798 PLU,D,9/4/2024,151.740,152.190,151.740,0.000,3104780 PLU,D,9/5/2024,151.760,152.220,151.760,0.000,3114849 PLU,D,9/6/2024,151.810,152.270,151.810,0.000,3199899 PLU,D,9/9/2024,151.850,152.300,151.850,0.000,3224172 PLU,D,9/10/2024,151.870,152.330,151.870,0.000,3222412 PLU,D,9/11/2024,151.890,152.350,151.890,0.000,3222114 PLU,D,9/12/2024,151.910,152.370,151.910,0.000,3189073 PLU,D,9/13/2024,151.970,152.430,151.970,0.000,3183251 PLU,D,9/16/2024,152.000,152.460,152.000,0.000,3186020 PLU,D,9/17/2024,152.030,152.480,152.030,0.000,3185237 PLU,D,9/18/2024,152.050,152.510,152.050,0.000,3192010 PLU,D,9/19/2024,152.060,152.510,152.060,0.000,3191111 PLU,D,9/20/2024,152.140,152.590,152.140,0.000,3236321 PLU,D,9/23/2024,152.160,152.620,152.160,0.000,3217683 PLU,D,9/24/2024,152.190,152.640,152.190,0.000,3213187 PLU,D,9/25/2024,152.200,152.660,152.200,0.000,3192981 PLU,D,9/26/2024,152.220,152.680,152.220,0.000,3235116 PLU,D,9/27/2024,152.270,152.730,152.270,0.000,3218322 PLU,D,9/30/2024,152.290,152.750,152.290,0.000,3215683 PLU,D,10/1/2024,152.310,152.770,152.310,0.000,3242924 PLU,D,10/3/2024,152.360,152.810,152.360,0.000,3252213 PLU,D,10/4/2024,152.420,152.870,152.420,0.000,3249685 PLU,D,10/7/2024,152.430,152.890,152.430,0.000,3329817 PLU,D,10/8/2024,152.440,152.900,152.440,0.000,3348873 PLU,D,10/9/2024,152.470,152.930,152.470,0.000,3348399 PLU,D,10/10/2024,152.500,152.960,152.500,0.000,3341474 PLU,D,10/11/2024,152.570,153.030,152.570,0.000,3341645 PLU,D,10/15/2024,152.590,153.050,152.590,0.000,3342303 PLU,D,10/16/2024,152.620,153.070,152.620,0.000,3349892 PLU,D,10/17/2024,152.640,153.100,152.640,0.000,3332906 PLU,D,10/18/2024,152.700,153.150,152.700,0.000,3332021 PLU,D,10/21/2024,152.720,153.180,152.720,0.000,3319720 PLU,D,10/22/2024,152.740,153.200,152.740,0.000,3316336 PLU,D,10/23/2024,152.760,153.220,152.760,0.000,3320578 PLU,D,10/25/2024,152.840,153.290,152.840,0.000,3513534 PLU,D,10/28/2024,152.860,153.320,152.860,0.000,3512355 PLU,D,10/29/2024,152.880,153.330,152.880,0.000,3512546 PLU,D,10/30/2024,152.900,153.350,152.900,0.000,3513155 PLU,D,10/31/2024,152.910,153.370,152.910,0.000,3520074 PLU,D,11/4/2024,152.990,153.450,152.990,0.000,3516267 PLU,D,11/5/2024,153.010,153.470,153.010,0.000,3514292 PLU,D,11/6/2024,153.020,153.480,153.020,0.000,3521214 PLU,D,11/7/2024,153.060,153.510,153.060,0.000,3514738 PLU,D,11/8/2024,153.130,153.590,153.130,0.000,3559882 PLU,D,11/12/2024,153.150,153.610,153.150,0.000,3557502 PLU,D,11/13/2024,153.180,153.630,153.180,0.000,3576428 PLU,D,11/14/2024,153.200,153.660,153.200,0.000,3605766 PLU,D,11/15/2024,153.260,153.720,153.260,0.000,3598945 PLU,D,11/18/2024,153.270,153.730,153.270,0.000,3601114 PLU,D,11/19/2024,153.280,153.740,153.280,0.000,3599890