,,,,,,, PLNCHF,D,6/21/2021,0.242,0.241,0.242,0.241,0 PLNCHF,D,6/22/2021,0.243,0.241,0.242,0.242,0 PLNCHF,D,6/23/2021,0.244,0.241,0.242,0.242,0 PLNCHF,D,6/24/2021,0.243,0.242,0.243,0.242,0 PLNCHF,D,6/25/2021,0.243,0.242,0.242,0.243,0 PLNCHF,D,6/27/2021,0.244,0.242,0.244,0.243,0 PLNCHF,D,6/28/2021,0.244,0.242,0.243,0.244,0 PLNCHF,D,6/29/2021,0.243,0.242,0.243,0.243,0 PLNCHF,D,6/30/2021,0.244,0.242,0.243,0.243,0 PLNCHF,D,7/1/2021,0.244,0.242,0.242,0.243,0 PLNCHF,D,7/2/2021,0.243,0.242,0.242,0.242,0 PLNCHF,D,7/4/2021,0.243,0.242,0.243,0.242,0 PLNCHF,D,7/5/2021,0.244,0.242,0.242,0.243,0 PLNCHF,D,7/6/2021,0.243,0.241,0.241,0.242,0 PLNCHF,D,7/7/2021,0.242,0.238,0.238,0.241,0 PLNCHF,D,7/8/2021,0.239,0.238,0.239,0.238,0 PLNCHF,D,7/9/2021,0.239,0.239,0.239,0.239,0 PLNCHF,D,7/11/2021,0.240,0.238,0.239,0.239,0 PLNCHF,D,7/12/2021,0.239,0.237,0.237,0.239,0 PLNCHF,D,7/13/2021,0.239,0.235,0.237,0.237,0 PLNCHF,D,7/14/2021,0.238,0.236,0.237,0.237,0 PLNCHF,D,7/15/2021,0.237,0.236,0.237,0.237,0 PLNCHF,D,7/16/2021,0.237,0.237,0.237,0.237,0 PLNCHF,D,7/18/2021,0.238,0.236,0.236,0.237,0 PLNCHF,D,7/19/2021,0.236,0.235,0.236,0.236,0 PLNCHF,D,7/20/2021,0.237,0.236,0.236,0.236,0 PLNCHF,D,7/21/2021,0.238,0.236,0.237,0.236,0 PLNCHF,D,7/22/2021,0.238,0.237,0.237,0.237,0 PLNCHF,D,7/23/2021,0.237,0.237,0.237,0.237,0 PLNCHF,D,7/25/2021,0.237,0.235,0.236,0.237,0 PLNCHF,D,7/26/2021,0.236,0.235,0.236,0.236,0 PLNCHF,D,7/27/2021,0.236,0.234,0.235,0.236,0 PLNCHF,D,7/28/2021,0.236,0.234,0.235,0.235,0 PLNCHF,D,7/29/2021,0.236,0.235,0.235,0.235,0 PLNCHF,D,7/30/2021,0.236,0.235,0.235,0.235,0 PLNCHF,D,8/1/2021,0.237,0.235,0.236,0.236,0 PLNCHF,D,8/2/2021,0.236,0.234,0.236,0.236,0 PLNCHF,D,8/3/2021,0.237,0.235,0.236,0.236,0 PLNCHF,D,8/4/2021,0.237,0.234,0.236,0.236,0 PLNCHF,D,8/5/2021,0.237,0.235,0.235,0.236,0 PLNCHF,D,8/6/2021,0.236,0.235,0.235,0.235,0 PLNCHF,D,8/8/2021,0.237,0.235,0.236,0.235,0 PLNCHF,D,8/9/2021,0.237,0.236,0.236,0.236,0 PLNCHF,D,8/10/2021,0.237,0.236,0.236,0.236,0 PLNCHF,D,8/11/2021,0.237,0.236,0.237,0.236,0 PLNCHF,D,8/12/2021,0.237,0.236,0.236,0.237,0 PLNCHF,D,8/13/2021,0.237,0.236,0.236,0.236,0 PLNCHF,D,8/15/2021,0.238,0.235,0.235,0.237,0 PLNCHF,D,8/16/2021,0.236,0.234,0.235,0.235,0 PLNCHF,D,8/17/2021,0.236,0.234,0.236,0.235,0 PLNCHF,D,8/18/2021,0.236,0.233,0.234,0.236,0 PLNCHF,D,8/19/2021,0.235,0.233,0.234,0.234,0 PLNCHF,D,8/20/2021,0.235,0.233,0.234,0.234,0 PLNCHF,D,8/22/2021,0.235,0.233,0.234,0.234,0 PLNCHF,D,8/23/2021,0.235,0.233,0.235,0.234,0 PLNCHF,D,8/24/2021,0.235,0.234,0.235,0.235,0 PLNCHF,D,8/25/2021,0.236,0.234,0.236,0.235,0 PLNCHF,D,8/26/2021,0.237,0.235,0.235,0.236,0 PLNCHF,D,8/27/2021,0.235,0.235,0.235,0.235,0 PLNCHF,D,8/29/2021,0.237,0.234,0.237,0.235,0 PLNCHF,D,8/30/2021,0.239,0.236,0.239,0.237,0 PLNCHF,D,8/31/2021,0.241,0.239,0.241,0.239,0 PLNCHF,D,9/1/2021,0.241,0.240,0.241,0.241,0 PLNCHF,D,9/2/2021,0.241,0.240,0.241,0.241,0 PLNCHF,D,9/3/2021,0.242,0.240,0.241,0.241,0 PLNCHF,D,9/5/2021,0.242,0.240,0.240,0.241,0 PLNCHF,D,9/6/2021,0.241,0.240,0.241,0.240,0 PLNCHF,D,9/7/2021,0.242,0.241,0.241,0.241,0 PLNCHF,D,9/8/2021,0.242,0.239,0.239,0.241,0 PLNCHF,D,9/9/2021,0.239,0.238,0.239,0.239,0 PLNCHF,D,9/10/2021,0.240,0.238,0.239,0.239,0 PLNCHF,D,9/12/2021,0.240,0.238,0.239,0.239,0 PLNCHF,D,9/13/2021,0.240,0.239,0.239,0.239,0 PLNCHF,D,9/14/2021,0.239,0.238,0.238,0.239,0 PLNCHF,D,9/15/2021,0.239,0.237,0.238,0.238,0 PLNCHF,D,9/16/2021,0.239,0.238,0.238,0.238,0 PLNCHF,D,9/17/2021,0.239,0.237,0.238,0.238,0 PLNCHF,D,9/19/2021,0.239,0.236,0.236,0.238,0 PLNCHF,D,9/20/2021,0.237,0.234,0.234,0.236,0 PLNCHF,D,9/21/2021,0.235,0.233,0.234,0.234,0 PLNCHF,D,9/22/2021,0.236,0.234,0.235,0.234,0 PLNCHF,D,9/23/2021,0.236,0.235,0.235,0.235,0 PLNCHF,D,9/24/2021,0.236,0.234,0.235,0.235,0 PLNCHF,D,9/26/2021,0.237,0.235,0.236,0.235,0 PLNCHF,D,9/27/2021,0.236,0.234,0.234,0.236,0 PLNCHF,D,9/28/2021,0.235,0.233,0.234,0.234,0 PLNCHF,D,9/29/2021,0.236,0.233,0.235,0.234,0 PLNCHF,D,9/30/2021,0.236,0.234,0.235,0.235,0 PLNCHF,D,10/1/2021,0.236,0.235,0.236,0.235,0 PLNCHF,D,10/3/2021,0.237,0.234,0.234,0.236,0 PLNCHF,D,10/4/2021,0.235,0.233,0.234,0.234,0 PLNCHF,D,10/5/2021,0.236,0.232,0.235,0.234,0 PLNCHF,D,10/6/2021,0.236,0.234,0.235,0.235,0 PLNCHF,D,10/7/2021,0.235,0.232,0.232,0.235,0 PLNCHF,D,10/8/2021,0.233,0.232,0.233,0.232,0 PLNCHF,D,10/10/2021,0.234,0.232,0.234,0.233,0 PLNCHF,D,10/11/2021,0.235,0.233,0.234,0.234,0 PLNCHF,D,10/12/2021,0.235,0.234,0.234,0.234,0 PLNCHF,D,10/13/2021,0.234,0.233,0.234,0.234,0 PLNCHF,D,10/14/2021,0.235,0.234,0.235,0.234,0 PLNCHF,D,10/15/2021,0.235,0.234,0.234,0.235,0 PLNCHF,D,10/17/2021,0.235,0.233,0.234,0.235,0 PLNCHF,D,10/18/2021,0.235,0.233,0.234,0.234,0 PLNCHF,D,10/19/2021,0.235,0.233,0.234,0.234,0 PLNCHF,D,10/20/2021,0.234,0.232,0.232,0.234,0 PLNCHF,D,10/21/2021,0.232,0.231,0.232,0.232,0 PLNCHF,D,10/22/2021,0.233,0.231,0.232,0.232,0 PLNCHF,D,10/24/2021,0.233,0.231,0.231,0.232,0 PLNCHF,D,10/25/2021,0.232,0.231,0.232,0.231,0 PLNCHF,D,10/26/2021,0.232,0.230,0.230,0.232,0 PLNCHF,D,10/27/2021,0.232,0.230,0.231,0.230,0 PLNCHF,D,10/28/2021,0.231,0.229,0.229,0.231,0 PLNCHF,D,10/29/2021,0.230,0.229,0.230,0.229,0 PLNCHF,D,10/31/2021,0.230,0.228,0.229,0.229,0 PLNCHF,D,11/1/2021,0.230,0.228,0.230,0.229,0 PLNCHF,D,11/2/2021,0.231,0.229,0.230,0.230,0 PLNCHF,D,11/3/2021,0.231,0.229,0.229,0.230,0 PLNCHF,D,11/4/2021,0.230,0.227,0.229,0.229,0 PLNCHF,D,11/5/2021,0.230,0.229,0.230,0.229,0 PLNCHF,D,11/7/2021,0.231,0.229,0.230,0.229,0 PLNCHF,D,11/8/2021,0.231,0.230,0.231,0.230,0 PLNCHF,D,11/9/2021,0.231,0.229,0.229,0.231,0 PLNCHF,D,11/10/2021,0.230,0.227,0.229,0.229,0 PLNCHF,D,11/11/2021,0.229,0.227,0.228,0.229,0 PLNCHF,D,11/12/2021,0.228,0.227,0.227,0.228,0 PLNCHF,D,11/14/2021,0.228,0.227,0.227,0.227,0 PLNCHF,D,11/15/2021,0.227,0.226,0.226,0.227,0 PLNCHF,D,11/16/2021,0.227,0.226,0.226,0.226,0 PLNCHF,D,11/17/2021,0.226,0.225,0.226,0.226,0 PLNCHF,D,11/18/2021,0.226,0.223,0.224,0.226,0 PLNCHF,D,11/19/2021,0.225,0.215,0.223,0.224,0 PLNCHF,D,11/21/2021,0.224,0.221,0.224,0.223,0 PLNCHF,D,11/22/2021,0.224,0.221,0.223,0.224,0 PLNCHF,D,11/23/2021,0.225,0.223,0.224,0.223,0 PLNCHF,D,11/24/2021,0.225,0.223,0.225,0.224,0 PLNCHF,D,11/25/2021,0.225,0.221,0.222,0.225,0 PLNCHF,D,11/26/2021,0.222,0.221,0.222,0.222,0 PLNCHF,D,11/28/2021,0.223,0.221,0.222,0.222,0 PLNCHF,D,11/29/2021,0.224,0.222,0.223,0.222,0 PLNCHF,D,11/30/2021,0.226,0.223,0.225,0.223,0 PLNCHF,D,12/1/2021,0.227,0.225,0.227,0.225,0 PLNCHF,D,12/2/2021,0.227,0.225,0.226,0.227,0 PLNCHF,D,12/3/2021,0.226,0.225,0.226,0.226,0 PLNCHF,D,12/5/2021,0.227,0.225,0.227,0.226,0 PLNCHF,D,12/6/2021,0.228,0.226,0.227,0.227,0 PLNCHF,D,12/7/2021,0.228,0.227,0.228,0.227,0 PLNCHF,D,12/8/2021,0.228,0.225,0.227,0.228,0 PLNCHF,D,12/9/2021,0.227,0.225,0.225,0.227,0 PLNCHF,D,12/10/2021,0.226,0.225,0.226,0.225,0 PLNCHF,D,12/12/2021,0.227,0.225,0.225,0.226,0 PLNCHF,D,12/13/2021,0.225,0.224,0.225,0.225,0 PLNCHF,D,12/14/2021,0.226,0.224,0.225,0.225,0 PLNCHF,D,12/15/2021,0.226,0.225,0.225,0.225,0 PLNCHF,D,12/16/2021,0.225,0.224,0.224,0.225,0 PLNCHF,D,12/17/2021,0.225,0.224,0.224,0.224,0 PLNCHF,D,12/19/2021,0.225,0.224,0.225,0.224,0 PLNCHF,D,12/20/2021,0.225,0.224,0.225,0.225,0 PLNCHF,D,12/21/2021,0.226,0.225,0.225,0.225,0 PLNCHF,D,12/22/2021,0.226,0.224,0.224,0.225,0 PLNCHF,D,12/23/2021,0.226,0.224,0.225,0.224,0 PLNCHF,D,12/24/2021,0.226,0.224,0.225,0.225,0 PLNCHF,D,12/26/2021,0.226,0.224,0.226,0.225,0 PLNCHF,D,12/27/2021,0.226,0.225,0.226,0.226,0 PLNCHF,D,12/28/2021,0.226,0.225,0.226,0.226,0 PLNCHF,D,12/29/2021,0.226,0.225,0.225,0.226,0 PLNCHF,D,12/30/2021,0.226,0.225,0.226,0.225,0 PLNCHF,D,12/31/2021,0.226,0.226,0.226,0.226,0 PLNCHF,D,1/2/2022,0.227,0.225,0.227,0.226,0 PLNCHF,D,1/3/2022,0.227,0.226,0.226,0.227,0 PLNCHF,D,1/4/2022,0.227,0.226,0.227,0.226,0 PLNCHF,D,1/5/2022,0.228,0.226,0.228,0.227,0 PLNCHF,D,1/6/2022,0.230,0.228,0.230,0.228,0 PLNCHF,D,1/7/2022,0.231,0.229,0.230,0.230,0 PLNCHF,D,1/9/2022,0.231,0.229,0.230,0.230,0 PLNCHF,D,1/10/2022,0.232,0.230,0.231,0.230,0 PLNCHF,D,1/11/2022,0.232,0.231,0.231,0.231,0 PLNCHF,D,1/12/2022,0.232,0.230,0.230,0.231,0 PLNCHF,D,1/13/2022,0.230,0.229,0.230,0.230,0 PLNCHF,D,1/14/2022,0.230,0.230,0.230,0.230,0 PLNCHF,D,1/16/2022,0.231,0.229,0.231,0.230,0 PLNCHF,D,1/17/2022,0.231,0.230,0.230,0.231,0 PLNCHF,D,1/18/2022,0.230,0.228,0.230,0.230,0 PLNCHF,D,1/19/2022,0.230,0.229,0.230,0.230,0 PLNCHF,D,1/20/2022,0.230,0.228,0.228,0.230,0 PLNCHF,D,1/21/2022,0.229,0.227,0.228,0.228,0 PLNCHF,D,1/23/2022,0.229,0.226,0.226,0.229,0 PLNCHF,D,1/24/2022,0.227,0.225,0.225,0.226,0 PLNCHF,D,1/25/2022,0.227,0.225,0.227,0.225,0 PLNCHF,D,1/26/2022,0.229,0.226,0.228,0.227,0 PLNCHF,D,1/27/2022,0.228,0.226,0.226,0.228,0 PLNCHF,D,1/28/2022,0.227,0.226,0.226,0.226,0 PLNCHF,D,1/30/2022,0.227,0.226,0.227,0.226,0 PLNCHF,D,1/31/2022,0.228,0.226,0.227,0.227,0 PLNCHF,D,2/1/2022,0.229,0.227,0.229,0.227,0 PLNCHF,D,2/2/2022,0.232,0.228,0.231,0.229,0 PLNCHF,D,2/3/2022,0.233,0.231,0.232,0.231,0 PLNCHF,D,2/4/2022,0.232,0.231,0.232,0.232,0 PLNCHF,D,2/6/2022,0.233,0.232,0.233,0.233,0 PLNCHF,D,2/7/2022,0.233,0.232,0.232,0.233,0 PLNCHF,D,2/8/2022,0.235,0.232,0.235,0.232,0 PLNCHF,D,2/9/2022,0.236,0.235,0.235,0.235,0 PLNCHF,D,2/10/2022,0.236,0.233,0.233,0.235,0 PLNCHF,D,2/11/2022,0.233,0.229,0.230,0.233,0 PLNCHF,D,2/13/2022,0.231,0.228,0.231,0.230,0 PLNCHF,D,2/14/2022,0.234,0.229,0.234,0.231,0 PLNCHF,D,2/15/2022,0.235,0.233,0.233,0.234,0 PLNCHF,D,2/16/2022,0.234,0.231,0.231,0.233,0 PLNCHF,D,2/17/2022,0.232,0.230,0.231,0.231,0 PLNCHF,D,2/18/2022,0.231,0.230,0.230,0.231,0 PLNCHF,D,2/20/2022,0.232,0.229,0.229,0.230,0 PLNCHF,D,2/21/2022,0.230,0.227,0.230,0.229,0 PLNCHF,D,2/22/2022,0.231,0.228,0.228,0.230,0 PLNCHF,D,2/23/2022,0.228,0.219,0.219,0.228,0 PLNCHF,D,2/24/2022,0.226,0.218,0.225,0.219,0 PLNCHF,D,2/25/2022,0.226,0.224,0.225,0.225,0 PLNCHF,D,2/27/2022,0.223,0.219,0.220,0.220,0 PLNCHF,D,2/28/2022,0.220,0.213,0.217,0.220,0 PLNCHF,D,3/1/2022,0.219,0.211,0.214,0.217,0 PLNCHF,D,3/2/2022,0.217,0.212,0.213,0.214,0 PLNCHF,D,3/3/2022,0.213,0.206,0.206,0.213,0 PLNCHF,D,3/4/2022,0.208,0.204,0.205,0.206,0 PLNCHF,D,3/6/2022,0.207,0.200,0.203,0.206,0 PLNCHF,D,3/7/2022,0.208,0.201,0.207,0.203,0 PLNCHF,D,3/8/2022,0.215,0.204,0.215,0.207,0 PLNCHF,D,3/9/2022,0.216,0.211,0.213,0.215,0 PLNCHF,D,3/10/2022,0.215,0.212,0.214,0.213,0 PLNCHF,D,3/11/2022,0.214,0.213,0.213,0.214,0 PLNCHF,D,3/13/2022,0.218,0.212,0.217,0.213,0 PLNCHF,D,3/14/2022,0.219,0.216,0.219,0.217,0 PLNCHF,D,3/15/2022,0.222,0.218,0.221,0.219,0 PLNCHF,D,3/16/2022,0.224,0.221,0.222,0.221,0 PLNCHF,D,3/17/2022,0.223,0.218,0.219,0.222,0 PLNCHF,D,3/18/2022,0.219,0.218,0.219,0.219,0 PLNCHF,D,3/20/2022,0.220,0.218,0.219,0.220,0 PLNCHF,D,3/21/2022,0.220,0.218,0.220,0.219,0 PLNCHF,D,3/22/2022,0.221,0.218,0.218,0.220,0 PLNCHF,D,3/23/2022,0.218,0.215,0.216,0.218,0 PLNCHF,D,3/24/2022,0.217,0.213,0.217,0.216,0 PLNCHF,D,3/25/2022,0.219,0.216,0.219,0.217,0 PLNCHF,D,3/27/2022,0.219,0.217,0.218,0.218,0 PLNCHF,D,3/28/2022,0.224,0.218,0.222,0.218,0 PLNCHF,D,3/29/2022,0.223,0.220,0.222,0.222,0 PLNCHF,D,3/30/2022,0.223,0.220,0.221,0.222,0 PLNCHF,D,3/31/2022,0.221,0.219,0.220,0.221,0 PLNCHF,D,4/1/2022,0.221,0.220,0.221,0.220,0 PLNCHF,D,4/3/2022,0.221,0.219,0.220,0.220,0 PLNCHF,D,4/4/2022,0.221,0.218,0.219,0.220,0 PLNCHF,D,4/5/2022,0.222,0.217,0.219,0.219,0 PLNCHF,D,4/6/2022,0.220,0.217,0.220,0.219,0 PLNCHF,D,4/7/2022,0.220,0.218,0.219,0.220,0 PLNCHF,D,4/8/2022,0.220,0.219,0.219,0.219,0 PLNCHF,D,4/10/2022,0.220,0.218,0.218,0.220,0 PLNCHF,D,4/11/2022,0.218,0.217,0.218,0.218,0 PLNCHF,D,4/12/2022,0.219,0.217,0.218,0.218,0 PLNCHF,D,4/13/2022,0.220,0.218,0.219,0.218,0 PLNCHF,D,4/14/2022,0.220,0.219,0.220,0.219,0 PLNCHF,D,4/15/2022,0.221,0.220,0.220,0.220,0 PLNCHF,D,4/17/2022,0.221,0.219,0.220,0.220,0 PLNCHF,D,4/18/2022,0.221,0.219,0.220,0.220,0 PLNCHF,D,4/19/2022,0.223,0.220,0.222,0.220,0 PLNCHF,D,4/20/2022,0.224,0.221,0.223,0.222,0 PLNCHF,D,4/21/2022,0.223,0.222,0.222,0.223,0 PLNCHF,D,4/22/2022,0.223,0.222,0.222,0.222,0 PLNCHF,D,4/24/2022,0.223,0.220,0.221,0.223,0 PLNCHF,D,4/25/2022,0.222,0.217,0.218,0.221,0 PLNCHF,D,4/26/2022,0.219,0.216,0.217,0.218,0 PLNCHF,D,4/27/2022,0.219,0.216,0.218,0.217,0 PLNCHF,D,4/28/2022,0.220,0.217,0.219,0.218,0 PLNCHF,D,4/29/2022,0.220,0.218,0.220,0.219,0 PLNCHF,D,5/1/2022,0.221,0.218,0.219,0.220,0 PLNCHF,D,5/2/2022,0.220,0.218,0.220,0.219,0 PLNCHF,D,5/3/2022,0.222,0.219,0.222,0.220,0 PLNCHF,D,5/4/2022,0.223,0.221,0.221,0.222,0 PLNCHF,D,5/5/2022,0.223,0.220,0.221,0.221,0 PLNCHF,D,5/6/2022,0.222,0.221,0.221,0.221,0 PLNCHF,D,5/8/2022,0.224,0.220,0.223,0.222,0 PLNCHF,D,5/9/2022,0.225,0.223,0.224,0.223,0 PLNCHF,D,5/10/2022,0.225,0.223,0.224,0.224,0 PLNCHF,D,5/11/2022,0.224,0.222,0.223,0.224,0 PLNCHF,D,5/12/2022,0.224,0.221,0.222,0.223,0 PLNCHF,D,5/13/2022,0.223,0.222,0.223,0.222,0 PLNCHF,D,5/15/2022,0.225,0.222,0.224,0.223,0 PLNCHF,D,5/16/2022,0.226,0.223,0.225,0.224,0 PLNCHF,D,5/17/2022,0.226,0.224,0.224,0.225,0 PLNCHF,D,5/18/2022,0.224,0.220,0.221,0.224,0 PLNCHF,D,5/19/2022,0.223,0.220,0.223,0.221,0 PLNCHF,D,5/20/2022,0.223,0.222,0.222,0.223,0 PLNCHF,D,5/22/2022,0.224,0.221,0.223,0.223,0 PLNCHF,D,5/23/2022,0.225,0.223,0.224,0.224,0 PLNCHF,D,5/24/2022,0.225,0.222,0.223,0.224,0 PLNCHF,D,5/25/2022,0.224,0.222,0.223,0.223,0 PLNCHF,D,5/26/2022,0.225,0.223,0.224,0.223,0 PLNCHF,D,5/27/2022,0.225,0.223,0.225,0.224,0 PLNCHF,D,5/29/2022,0.226,0.224,0.225,0.224,0 PLNCHF,D,5/30/2022,0.226,0.224,0.224,0.225,0 PLNCHF,D,5/31/2022,0.225,0.224,0.224,0.224,0 PLNCHF,D,6/1/2022,0.225,0.223,0.225,0.224,0 PLNCHF,D,6/2/2022,0.225,0.224,0.225,0.225,0 PLNCHF,D,6/3/2022,0.225,0.225,0.225,0.225,0 PLNCHF,D,6/5/2022,0.226,0.224,0.226,0.225,0 PLNCHF,D,6/6/2022,0.228,0.226,0.227,0.226,0 PLNCHF,D,6/7/2022,0.230,0.227,0.228,0.227,0 PLNCHF,D,6/8/2022,0.229,0.225,0.227,0.228,0 PLNCHF,D,6/9/2022,0.227,0.225,0.225,0.227,0 PLNCHF,D,6/10/2022,0.226,0.225,0.225,0.225,0 PLNCHF,D,6/12/2022,0.226,0.223,0.223,0.226,0 PLNCHF,D,6/13/2022,0.224,0.222,0.223,0.223,0 PLNCHF,D,6/14/2022,0.225,0.222,0.223,0.223,0 PLNCHF,D,6/15/2022,0.223,0.214,0.214,0.223,0 PLNCHF,D,6/16/2022,0.217,0.214,0.217,0.214,0 PLNCHF,D,6/17/2022,0.218,0.216,0.218,0.217,0 PLNCHF,D,6/19/2022,0.219,0.216,0.219,0.217,0 PLNCHF,D,6/20/2022,0.220,0.218,0.219,0.219,0 PLNCHF,D,6/21/2022,0.220,0.216,0.216,0.219,0 PLNCHF,D,6/22/2022,0.217,0.214,0.214,0.216,0 PLNCHF,D,6/23/2022,0.215,0.214,0.214,0.214,0 PLNCHF,D,6/24/2022,0.216,0.214,0.216,0.214,0 PLNCHF,D,6/26/2022,0.217,0.214,0.216,0.215,0 PLNCHF,D,6/27/2022,0.217,0.214,0.215,0.216,0 PLNCHF,D,6/28/2022,0.215,0.213,0.214,0.215,0 PLNCHF,D,6/29/2022,0.215,0.212,0.213,0.214,0 PLNCHF,D,6/30/2022,0.213,0.212,0.213,0.213,0 PLNCHF,D,7/1/2022,0.214,0.213,0.213,0.213,0 PLNCHF,D,7/3/2022,0.214,0.212,0.213,0.213,0 PLNCHF,D,7/4/2022,0.213,0.208,0.209,0.213,0 PLNCHF,D,7/5/2022,0.210,0.206,0.207,0.209,0 PLNCHF,D,7/6/2022,0.208,0.205,0.207,0.207,0 PLNCHF,D,7/7/2022,0.209,0.205,0.208,0.207,0 PLNCHF,D,7/8/2022,0.209,0.208,0.208,0.208,0 PLNCHF,D,7/10/2022,0.209,0.205,0.205,0.208,0 PLNCHF,D,7/11/2022,0.206,0.203,0.205,0.205,0 PLNCHF,D,7/12/2022,0.206,0.202,0.205,0.205,0 PLNCHF,D,7/13/2022,0.205,0.203,0.204,0.205,0 PLNCHF,D,7/14/2022,0.207,0.204,0.207,0.204,0 PLNCHF,D,7/15/2022,0.207,0.206,0.206,0.207,0 PLNCHF,D,7/17/2022,0.208,0.205,0.208,0.207,0 PLNCHF,D,7/18/2022,0.209,0.206,0.208,0.208,0 PLNCHF,D,7/19/2022,0.210,0.206,0.208,0.208,0 PLNCHF,D,7/20/2022,0.209,0.206,0.208,0.208,0 PLNCHF,D,7/21/2022,0.208,0.206,0.207,0.208,0 PLNCHF,D,7/22/2022,0.208,0.207,0.207,0.207,0 PLNCHF,D,7/24/2022,0.211,0.207,0.209,0.208,0 PLNCHF,D,7/25/2022,0.210,0.205,0.205,0.209,0 PLNCHF,D,7/26/2022,0.206,0.203,0.203,0.205,0 PLNCHF,D,7/27/2022,0.205,0.203,0.204,0.203,0 PLNCHF,D,7/28/2022,0.206,0.203,0.205,0.204,0 PLNCHF,D,7/29/2022,0.206,0.205,0.205,0.205,0 PLNCHF,D,7/31/2022,0.207,0.204,0.207,0.205,0 PLNCHF,D,8/1/2022,0.207,0.206,0.206,0.207,0 PLNCHF,D,8/2/2022,0.208,0.205,0.208,0.206,0 PLNCHF,D,8/3/2022,0.208,0.206,0.207,0.208,0 PLNCHF,D,8/4/2022,0.209,0.207,0.208,0.207,0 PLNCHF,D,8/5/2022,0.208,0.208,0.208,0.208,0 PLNCHF,D,8/7/2022,0.209,0.206,0.207,0.208,0 PLNCHF,D,8/8/2022,0.208,0.207,0.207,0.207,0 PLNCHF,D,8/9/2022,0.208,0.206,0.208,0.207,0 PLNCHF,D,8/10/2022,0.208,0.207,0.207,0.208,0 PLNCHF,D,8/11/2022,0.208,0.207,0.207,0.207,0 PLNCHF,D,8/12/2022,0.208,0.207,0.208,0.207,0 PLNCHF,D,8/14/2022,0.208,0.205,0.205,0.208,0 PLNCHF,D,8/15/2022,0.206,0.204,0.206,0.205,0 PLNCHF,D,8/16/2022,0.208,0.205,0.206,0.206,0 PLNCHF,D,8/17/2022,0.206,0.204,0.205,0.206,0 PLNCHF,D,8/18/2022,0.206,0.202,0.203,0.205,0 PLNCHF,D,8/19/2022,0.203,0.203,0.203,0.203,0 PLNCHF,D,8/21/2022,0.203,0.200,0.201,0.203,0 PLNCHF,D,8/22/2022,0.203,0.200,0.202,0.201,0 PLNCHF,D,8/23/2022,0.203,0.200,0.202,0.202,0 PLNCHF,D,8/24/2022,0.203,0.200,0.203,0.202,0 PLNCHF,D,8/25/2022,0.204,0.202,0.203,0.203,0 PLNCHF,D,8/26/2022,0.204,0.203,0.203,0.203,0 PLNCHF,D,8/28/2022,0.205,0.201,0.204,0.203,0 PLNCHF,D,8/29/2022,0.206,0.204,0.206,0.204,0 PLNCHF,D,8/30/2022,0.208,0.206,0.208,0.206,0 PLNCHF,D,8/31/2022,0.209,0.207,0.207,0.208,0 PLNCHF,D,9/1/2022,0.210,0.206,0.209,0.207,0 PLNCHF,D,9/2/2022,0.209,0.207,0.207,0.209,0 PLNCHF,D,9/4/2022,0.207,0.205,0.206,0.207,0 PLNCHF,D,9/5/2022,0.208,0.206,0.207,0.206,0 PLNCHF,D,9/6/2022,0.207,0.205,0.207,0.207,0 PLNCHF,D,9/7/2022,0.208,0.205,0.206,0.207,0 PLNCHF,D,9/8/2022,0.207,0.204,0.205,0.206,0 PLNCHF,D,9/9/2022,0.206,0.204,0.204,0.205,0 PLNCHF,D,9/11/2022,0.208,0.204,0.205,0.206,0 PLNCHF,D,9/12/2022,0.206,0.204,0.204,0.205,0 PLNCHF,D,9/13/2022,0.204,0.203,0.203,0.204,0 PLNCHF,D,9/14/2022,0.204,0.201,0.203,0.203,0 PLNCHF,D,9/15/2022,0.205,0.203,0.204,0.203,0 PLNCHF,D,9/16/2022,0.205,0.204,0.205,0.204,0 PLNCHF,D,9/18/2022,0.205,0.204,0.205,0.205,0 PLNCHF,D,9/19/2022,0.206,0.203,0.204,0.205,0 PLNCHF,D,9/20/2022,0.204,0.200,0.200,0.204,0 PLNCHF,D,9/21/2022,0.204,0.198,0.202,0.200,0 PLNCHF,D,9/22/2022,0.204,0.200,0.201,0.202,0 PLNCHF,D,9/23/2022,0.201,0.200,0.200,0.201,0 PLNCHF,D,9/25/2022,0.202,0.198,0.201,0.200,0 PLNCHF,D,9/26/2022,0.202,0.199,0.199,0.201,0 PLNCHF,D,9/27/2022,0.200,0.196,0.196,0.199,0 PLNCHF,D,9/28/2022,0.198,0.195,0.197,0.196,0 PLNCHF,D,9/29/2022,0.199,0.196,0.199,0.197,0 PLNCHF,D,9/30/2022,0.199,0.198,0.199,0.199,0 PLNCHF,D,10/2/2022,0.202,0.198,0.202,0.199,0 PLNCHF,D,10/3/2022,0.204,0.201,0.203,0.202,0 PLNCHF,D,10/4/2022,0.204,0.201,0.201,0.203,0 PLNCHF,D,10/5/2022,0.202,0.199,0.199,0.201,0 PLNCHF,D,10/6/2022,0.200,0.198,0.200,0.199,0 PLNCHF,D,10/7/2022,0.200,0.199,0.199,0.200,0 PLNCHF,D,10/9/2022,0.200,0.198,0.200,0.199,0 PLNCHF,D,10/10/2022,0.201,0.198,0.200,0.200,0 PLNCHF,D,10/11/2022,0.201,0.199,0.200,0.200,0 PLNCHF,D,10/12/2022,0.202,0.199,0.202,0.200,0 PLNCHF,D,10/13/2022,0.205,0.201,0.204,0.202,0 PLNCHF,D,10/14/2022,0.204,0.203,0.204,0.204,0 PLNCHF,D,10/16/2022,0.204,0.201,0.204,0.203,0 PLNCHF,D,10/17/2022,0.205,0.203,0.205,0.204,0 PLNCHF,D,10/18/2022,0.206,0.204,0.205,0.205,0 PLNCHF,D,10/19/2022,0.207,0.204,0.207,0.205,0 PLNCHF,D,10/20/2022,0.207,0.205,0.206,0.207,0 PLNCHF,D,10/21/2022,0.207,0.205,0.206,0.206,0 PLNCHF,D,10/23/2022,0.208,0.205,0.207,0.206,0 PLNCHF,D,10/24/2022,0.208,0.206,0.208,0.207,0 PLNCHF,D,10/25/2022,0.210,0.207,0.209,0.208,0 PLNCHF,D,10/26/2022,0.210,0.208,0.209,0.209,0 PLNCHF,D,10/27/2022,0.211,0.209,0.210,0.209,0 PLNCHF,D,10/28/2022,0.211,0.210,0.210,0.210,0 PLNCHF,D,10/30/2022,0.211,0.209,0.211,0.210,0 PLNCHF,D,10/31/2022,0.211,0.209,0.210,0.211,0 PLNCHF,D,11/1/2022,0.211,0.209,0.210,0.210,0 PLNCHF,D,11/2/2022,0.211,0.209,0.211,0.210,0 PLNCHF,D,11/3/2022,0.211,0.209,0.211,0.211,0 PLNCHF,D,11/4/2022,0.212,0.210,0.212,0.211,0 PLNCHF,D,11/6/2022,0.212,0.210,0.211,0.211,0 PLNCHF,D,11/7/2022,0.213,0.211,0.211,0.211,0 PLNCHF,D,11/8/2022,0.212,0.209,0.210,0.211,0 PLNCHF,D,11/9/2022,0.211,0.208,0.210,0.210,0 PLNCHF,D,11/10/2022,0.211,0.208,0.209,0.210,0 PLNCHF,D,11/11/2022,0.209,0.208,0.208,0.208,0 PLNCHF,D,11/13/2022,0.209,0.207,0.208,0.208,0 PLNCHF,D,11/14/2022,0.209,0.206,0.209,0.208,0 PLNCHF,D,11/15/2022,0.210,0.204,0.208,0.209,0 PLNCHF,D,11/16/2022,0.210,0.208,0.209,0.208,0 PLNCHF,D,11/17/2022,0.211,0.209,0.210,0.209,0 PLNCHF,D,11/18/2022,0.210,0.209,0.210,0.210,0 PLNCHF,D,11/20/2022,0.210,0.208,0.209,0.209,0 PLNCHF,D,11/21/2022,0.209,0.207,0.208,0.209,0 PLNCHF,D,11/22/2022,0.209,0.208,0.208,0.208,0 PLNCHF,D,11/23/2022,0.209,0.207,0.209,0.208,0 PLNCHF,D,11/24/2022,0.210,0.209,0.210,0.209,0 PLNCHF,D,11/25/2022,0.210,0.209,0.209,0.210,0 PLNCHF,D,11/27/2022,0.211,0.208,0.210,0.210,0 PLNCHF,D,11/28/2022,0.211,0.209,0.211,0.210,0 PLNCHF,D,11/29/2022,0.212,0.209,0.212,0.211,0 PLNCHF,D,11/30/2022,0.212,0.209,0.211,0.212,0 PLNCHF,D,12/1/2022,0.212,0.209,0.211,0.211,0 PLNCHF,D,12/2/2022,0.211,0.210,0.211,0.211,0 PLNCHF,D,12/4/2022,0.212,0.210,0.211,0.211,0 PLNCHF,D,12/5/2022,0.211,0.209,0.210,0.210,0 PLNCHF,D,12/6/2022,0.211,0.210,0.210,0.210,0 PLNCHF,D,12/7/2022,0.212,0.209,0.211,0.210,0 PLNCHF,D,12/8/2022,0.212,0.209,0.210,0.211,0 PLNCHF,D,12/9/2022,0.210,0.209,0.210,0.210,0 PLNCHF,D,12/11/2022,0.211,0.209,0.210,0.210,0 PLNCHF,D,12/12/2022,0.211,0.209,0.210,0.210,0 PLNCHF,D,12/13/2022,0.212,0.209,0.211,0.210,0 PLNCHF,D,12/14/2022,0.212,0.209,0.211,0.211,0 PLNCHF,D,12/15/2022,0.211,0.209,0.211,0.211,0 PLNCHF,D,12/16/2022,0.211,0.210,0.211,0.211,0 PLNCHF,D,12/18/2022,0.212,0.210,0.211,0.211,0 PLNCHF,D,12/19/2022,0.212,0.209,0.211,0.211,0 PLNCHF,D,12/20/2022,0.212,0.210,0.211,0.211,0 PLNCHF,D,12/21/2022,0.213,0.210,0.212,0.211,0 PLNCHF,D,12/22/2022,0.213,0.212,0.213,0.212,0 PLNCHF,D,12/23/2022,0.214,0.213,0.213,0.213,0 PLNCHF,D,12/25/2022,0.215,0.213,0.213,0.214,0 PLNCHF,D,12/26/2022,0.214,0.210,0.211,0.213,0 PLNCHF,D,12/27/2022,0.212,0.209,0.210,0.211,0 PLNCHF,D,12/28/2022,0.211,0.209,0.210,0.210,0 PLNCHF,D,12/29/2022,0.211,0.209,0.211,0.210,0 PLNCHF,D,12/30/2022,0.212,0.210,0.211,0.211,0 PLNCHF,D,1/1/2023,0.213,0.209,0.211,0.212,0 PLNCHF,D,1/2/2023,0.212,0.210,0.211,0.211,0 PLNCHF,D,1/3/2023,0.212,0.210,0.211,0.211,0 PLNCHF,D,1/4/2023,0.212,0.210,0.211,0.211,0 PLNCHF,D,1/5/2023,0.211,0.209,0.210,0.211,0 PLNCHF,D,1/6/2023,0.211,0.210,0.211,0.210,0 PLNCHF,D,1/8/2023,0.212,0.209,0.210,0.210,0 PLNCHF,D,1/9/2023,0.212,0.209,0.211,0.210,0 PLNCHF,D,1/10/2023,0.214,0.211,0.214,0.211,0 PLNCHF,D,1/11/2023,0.215,0.213,0.214,0.214,0 PLNCHF,D,1/12/2023,0.216,0.213,0.214,0.214,0 PLNCHF,D,1/13/2023,0.215,0.213,0.214,0.214,0 PLNCHF,D,1/15/2023,0.215,0.212,0.214,0.214,0 PLNCHF,D,1/16/2023,0.215,0.212,0.213,0.214,0 PLNCHF,D,1/17/2023,0.213,0.210,0.211,0.213,0 PLNCHF,D,1/18/2023,0.211,0.208,0.210,0.211,0 PLNCHF,D,1/19/2023,0.212,0.209,0.212,0.210,0 PLNCHF,D,1/20/2023,0.213,0.212,0.212,0.212,0 PLNCHF,D,1/22/2023,0.213,0.212,0.213,0.212,0 PLNCHF,D,1/23/2023,0.214,0.212,0.213,0.213,0 PLNCHF,D,1/24/2023,0.214,0.212,0.212,0.213,0 PLNCHF,D,1/25/2023,0.213,0.212,0.212,0.212,0 PLNCHF,D,1/26/2023,0.214,0.211,0.213,0.212,0 PLNCHF,D,1/27/2023,0.213,0.212,0.213,0.213,0 PLNCHF,D,1/29/2023,0.214,0.211,0.213,0.213,0 PLNCHF,D,1/30/2023,0.214,0.212,0.213,0.213,0 PLNCHF,D,1/31/2023,0.213,0.211,0.212,0.213,0 PLNCHF,D,2/1/2023,0.213,0.211,0.212,0.212,0 PLNCHF,D,2/2/2023,0.214,0.211,0.213,0.212,0 PLNCHF,D,2/3/2023,0.214,0.212,0.212,0.213,0 PLNCHF,D,2/5/2023,0.213,0.210,0.210,0.213,0 PLNCHF,D,2/6/2023,0.211,0.208,0.208,0.210,0 PLNCHF,D,2/7/2023,0.210,0.207,0.208,0.208,0 PLNCHF,D,2/8/2023,0.209,0.208,0.208,0.208,0 PLNCHF,D,2/9/2023,0.209,0.206,0.207,0.208,0 PLNCHF,D,2/10/2023,0.207,0.206,0.207,0.207,0 PLNCHF,D,2/12/2023,0.208,0.205,0.206,0.207,0 PLNCHF,D,2/13/2023,0.208,0.205,0.207,0.206,0 PLNCHF,D,2/14/2023,0.209,0.206,0.207,0.207,0 PLNCHF,D,2/15/2023,0.208,0.206,0.207,0.207,0 PLNCHF,D,2/16/2023,0.208,0.206,0.208,0.207,0 PLNCHF,D,2/17/2023,0.208,0.207,0.208,0.208,0 PLNCHF,D,2/19/2023,0.209,0.207,0.208,0.208,0 PLNCHF,D,2/20/2023,0.209,0.207,0.208,0.208,0 PLNCHF,D,2/21/2023,0.209,0.207,0.208,0.208,0 PLNCHF,D,2/22/2023,0.209,0.207,0.209,0.208,0 PLNCHF,D,2/23/2023,0.210,0.208,0.210,0.209,0 PLNCHF,D,2/24/2023,0.210,0.209,0.210,0.210,0 PLNCHF,D,2/26/2023,0.211,0.210,0.211,0.210,0 PLNCHF,D,2/27/2023,0.212,0.210,0.211,0.211,0 PLNCHF,D,2/28/2023,0.215,0.211,0.214,0.211,0 PLNCHF,D,3/1/2023,0.215,0.213,0.213,0.214,0 PLNCHF,D,3/2/2023,0.213,0.211,0.212,0.213,0 PLNCHF,D,3/3/2023,0.212,0.211,0.212,0.212,0 PLNCHF,D,3/5/2023,0.213,0.211,0.212,0.211,0 PLNCHF,D,3/6/2023,0.213,0.211,0.212,0.212,0 PLNCHF,D,3/7/2023,0.213,0.211,0.213,0.212,0 PLNCHF,D,3/8/2023,0.213,0.211,0.212,0.213,0 PLNCHF,D,3/9/2023,0.212,0.209,0.210,0.212,0 PLNCHF,D,3/10/2023,0.211,0.209,0.211,0.210,0 PLNCHF,D,3/12/2023,0.211,0.207,0.208,0.209,0 PLNCHF,D,3/13/2023,0.210,0.208,0.210,0.208,0 PLNCHF,D,3/14/2023,0.210,0.207,0.207,0.210,0 PLNCHF,D,3/15/2023,0.211,0.207,0.210,0.207,0 PLNCHF,D,3/16/2023,0.211,0.209,0.210,0.210,0 PLNCHF,D,3/17/2023,0.211,0.209,0.210,0.210,0 PLNCHF,D,3/19/2023,0.212,0.209,0.211,0.210,0 PLNCHF,D,3/20/2023,0.213,0.210,0.212,0.211,0 PLNCHF,D,3/21/2023,0.213,0.211,0.212,0.212,0 PLNCHF,D,3/22/2023,0.214,0.212,0.213,0.212,0 PLNCHF,D,3/23/2023,0.213,0.210,0.211,0.213,0 PLNCHF,D,3/24/2023,0.212,0.210,0.212,0.211,0 PLNCHF,D,3/26/2023,0.213,0.210,0.211,0.213,0 PLNCHF,D,3/27/2023,0.213,0.210,0.213,0.211,0 PLNCHF,D,3/28/2023,0.214,0.212,0.212,0.213,0 PLNCHF,D,3/29/2023,0.214,0.212,0.213,0.212,0 PLNCHF,D,3/30/2023,0.214,0.212,0.212,0.213,0 PLNCHF,D,3/31/2023,0.213,0.212,0.213,0.212,0 PLNCHF,D,4/2/2023,0.213,0.211,0.213,0.212,0 PLNCHF,D,4/3/2023,0.214,0.212,0.213,0.213,0 PLNCHF,D,4/4/2023,0.213,0.210,0.210,0.213,0 PLNCHF,D,4/5/2023,0.212,0.210,0.211,0.210,0 PLNCHF,D,4/6/2023,0.212,0.210,0.211,0.211,0 PLNCHF,D,4/7/2023,0.212,0.210,0.210,0.211,0 PLNCHF,D,4/9/2023,0.212,0.209,0.211,0.211,0 PLNCHF,D,4/10/2023,0.212,0.210,0.211,0.211,0 PLNCHF,D,4/11/2023,0.212,0.210,0.211,0.211,0 PLNCHF,D,4/12/2023,0.212,0.211,0.212,0.211,0 PLNCHF,D,4/13/2023,0.213,0.211,0.212,0.212,0 PLNCHF,D,4/14/2023,0.212,0.211,0.212,0.212,0 PLNCHF,D,4/16/2023,0.213,0.211,0.212,0.212,0 PLNCHF,D,4/17/2023,0.213,0.211,0.213,0.212,0 PLNCHF,D,4/18/2023,0.214,0.212,0.213,0.213,0 PLNCHF,D,4/19/2023,0.214,0.212,0.213,0.213,0 PLNCHF,D,4/20/2023,0.214,0.212,0.213,0.213,0 PLNCHF,D,4/21/2023,0.213,0.211,0.211,0.213,0 PLNCHF,D,4/23/2023,0.214,0.212,0.213,0.213,0 PLNCHF,D,4/24/2023,0.214,0.212,0.213,0.213,0 PLNCHF,D,4/25/2023,0.215,0.212,0.215,0.213,0 PLNCHF,D,4/26/2023,0.216,0.214,0.215,0.215,0 PLNCHF,D,4/27/2023,0.216,0.214,0.214,0.215,0 PLNCHF,D,4/28/2023,0.215,0.214,0.214,0.214,0 PLNCHF,D,4/30/2023,0.216,0.213,0.214,0.215,0 PLNCHF,D,5/1/2023,0.216,0.212,0.215,0.214,0 PLNCHF,D,5/2/2023,0.215,0.213,0.214,0.215,0 PLNCHF,D,5/3/2023,0.215,0.212,0.213,0.214,0 PLNCHF,D,5/4/2023,0.215,0.212,0.215,0.213,0 PLNCHF,D,5/5/2023,0.215,0.213,0.214,0.215,0 PLNCHF,D,5/7/2023,0.216,0.214,0.215,0.215,0 PLNCHF,D,5/8/2023,0.215,0.214,0.214,0.215,0 PLNCHF,D,5/9/2023,0.216,0.213,0.216,0.214,0 PLNCHF,D,5/10/2023,0.217,0.215,0.215,0.216,0 PLNCHF,D,5/11/2023,0.217,0.213,0.216,0.215,0 PLNCHF,D,5/12/2023,0.216,0.215,0.215,0.216,0 PLNCHF,D,5/14/2023,0.217,0.215,0.216,0.216,0 PLNCHF,D,5/15/2023,0.218,0.215,0.217,0.216,0 PLNCHF,D,5/16/2023,0.218,0.215,0.215,0.217,0 PLNCHF,D,5/17/2023,0.216,0.214,0.214,0.215,0 PLNCHF,D,5/18/2023,0.216,0.213,0.214,0.214,0 PLNCHF,D,5/19/2023,0.215,0.214,0.214,0.214,0 PLNCHF,D,5/21/2023,0.216,0.213,0.216,0.215,0 PLNCHF,D,5/22/2023,0.217,0.215,0.216,0.216,0 PLNCHF,D,5/23/2023,0.218,0.215,0.216,0.216,0 PLNCHF,D,5/24/2023,0.217,0.215,0.216,0.216,0 PLNCHF,D,5/25/2023,0.217,0.214,0.214,0.216,0 PLNCHF,D,5/26/2023,0.215,0.214,0.214,0.214,0 PLNCHF,D,5/28/2023,0.216,0.213,0.214,0.215,0 PLNCHF,D,5/29/2023,0.215,0.212,0.214,0.214,0 PLNCHF,D,5/30/2023,0.216,0.213,0.215,0.214,0 PLNCHF,D,5/31/2023,0.216,0.214,0.216,0.215,0 PLNCHF,D,6/1/2023,0.217,0.215,0.217,0.216,0 PLNCHF,D,6/2/2023,0.217,0.216,0.217,0.217,0 PLNCHF,D,6/4/2023,0.218,0.215,0.217,0.217,0 PLNCHF,D,6/5/2023,0.218,0.215,0.217,0.217,0 PLNCHF,D,6/6/2023,0.218,0.215,0.217,0.217,0 PLNCHF,D,6/7/2023,0.218,0.215,0.217,0.217,0 PLNCHF,D,6/8/2023,0.219,0.216,0.219,0.217,0 PLNCHF,D,6/9/2023,0.219,0.218,0.218,0.219,0 PLNCHF,D,6/11/2023,0.220,0.218,0.220,0.218,0 PLNCHF,D,6/12/2023,0.221,0.218,0.218,0.220,0 PLNCHF,D,6/13/2023,0.220,0.216,0.219,0.218,0 PLNCHF,D,6/14/2023,0.221,0.218,0.219,0.219,0 PLNCHF,D,6/15/2023,0.220,0.218,0.219,0.219,0 PLNCHF,D,6/16/2023,0.220,0.218,0.219,0.219,0 PLNCHF,D,6/18/2023,0.221,0.218,0.220,0.219,0 PLNCHF,D,6/19/2023,0.222,0.219,0.220,0.220,0 PLNCHF,D,6/20/2023,0.222,0.220,0.221,0.220,0 PLNCHF,D,6/21/2023,0.223,0.220,0.222,0.221,0 PLNCHF,D,6/22/2023,0.223,0.220,0.220,0.222,0 PLNCHF,D,6/23/2023,0.221,0.220,0.220,0.220,0 PLNCHF,D,6/25/2023,0.221,0.219,0.220,0.220,0 PLNCHF,D,6/26/2023,0.222,0.219,0.221,0.220,0 PLNCHF,D,6/27/2023,0.221,0.218,0.218,0.221,0 PLNCHF,D,6/28/2023,0.220,0.217,0.220,0.218,0 PLNCHF,D,6/29/2023,0.221,0.218,0.220,0.220,0 PLNCHF,D,6/30/2023,0.221,0.220,0.220,0.220,0 PLNCHF,D,7/2/2023,0.222,0.219,0.220,0.220,0 PLNCHF,D,7/3/2023,0.221,0.220,0.221,0.220,0 PLNCHF,D,7/4/2023,0.221,0.219,0.219,0.221,0 PLNCHF,D,7/5/2023,0.220,0.216,0.217,0.219,0 PLNCHF,D,7/6/2023,0.219,0.216,0.218,0.217,0 PLNCHF,D,7/7/2023,0.219,0.218,0.219,0.218,0 PLNCHF,D,7/9/2023,0.220,0.218,0.219,0.219,0 PLNCHF,D,7/10/2023,0.220,0.217,0.218,0.219,0 PLNCHF,D,7/11/2023,0.219,0.217,0.217,0.218,0 PLNCHF,D,7/12/2023,0.218,0.216,0.217,0.217,0 PLNCHF,D,7/13/2023,0.218,0.216,0.217,0.217,0 PLNCHF,D,7/14/2023,0.218,0.217,0.217,0.217,0 PLNCHF,D,7/16/2023,0.218,0.215,0.217,0.217,0 PLNCHF,D,7/17/2023,0.218,0.216,0.217,0.217,0 PLNCHF,D,7/18/2023,0.218,0.216,0.217,0.217,0 PLNCHF,D,7/19/2023,0.218,0.215,0.217,0.217,0 PLNCHF,D,7/20/2023,0.218,0.215,0.216,0.217,0 PLNCHF,D,7/21/2023,0.216,0.215,0.216,0.216,0 PLNCHF,D,7/23/2023,0.217,0.215,0.216,0.216,0 PLNCHF,D,7/24/2023,0.217,0.215,0.216,0.216,0 PLNCHF,D,7/25/2023,0.217,0.215,0.216,0.216,0 PLNCHF,D,7/26/2023,0.217,0.215,0.216,0.216,0 PLNCHF,D,7/27/2023,0.217,0.215,0.217,0.216,0 PLNCHF,D,7/28/2023,0.218,0.216,0.216,0.217,0 PLNCHF,D,7/30/2023,0.219,0.216,0.217,0.217,0 PLNCHF,D,7/31/2023,0.218,0.216,0.217,0.217,0 PLNCHF,D,8/1/2023,0.218,0.215,0.215,0.217,0 PLNCHF,D,8/2/2023,0.217,0.214,0.214,0.215,0 PLNCHF,D,8/3/2023,0.217,0.214,0.217,0.214,0 PLNCHF,D,8/4/2023,0.217,0.216,0.216,0.217,0 PLNCHF,D,8/6/2023,0.219,0.216,0.217,0.216,0 PLNCHF,D,8/7/2023,0.218,0.215,0.215,0.217,0 PLNCHF,D,8/8/2023,0.217,0.214,0.215,0.215,0 PLNCHF,D,8/9/2023,0.217,0.214,0.216,0.215,0 PLNCHF,D,8/10/2023,0.218,0.215,0.217,0.216,0 PLNCHF,D,8/11/2023,0.217,0.216,0.217,0.217,0 PLNCHF,D,8/13/2023,0.218,0.214,0.215,0.217,0 PLNCHF,D,8/14/2023,0.216,0.213,0.214,0.215,0 PLNCHF,D,8/15/2023,0.216,0.213,0.215,0.214,0 PLNCHF,D,8/16/2023,0.215,0.213,0.214,0.215,0 PLNCHF,D,8/17/2023,0.215,0.213,0.215,0.214,0 PLNCHF,D,8/18/2023,0.215,0.214,0.215,0.215,0 PLNCHF,D,8/20/2023,0.216,0.214,0.214,0.215,0 PLNCHF,D,8/21/2023,0.215,0.213,0.214,0.214,0 PLNCHF,D,8/22/2023,0.214,0.212,0.214,0.214,0 PLNCHF,D,8/23/2023,0.215,0.212,0.214,0.214,0 PLNCHF,D,8/24/2023,0.215,0.213,0.214,0.214,0 PLNCHF,D,8/25/2023,0.214,0.213,0.214,0.214,0 PLNCHF,D,8/27/2023,0.215,0.213,0.214,0.214,0 PLNCHF,D,8/28/2023,0.215,0.213,0.214,0.214,0 PLNCHF,D,8/29/2023,0.215,0.213,0.214,0.214,0 PLNCHF,D,8/30/2023,0.215,0.214,0.214,0.214,0 PLNCHF,D,8/31/2023,0.215,0.213,0.214,0.214,0 PLNCHF,D,9/1/2023,0.214,0.213,0.213,0.214,0 PLNCHF,D,9/3/2023,0.215,0.213,0.213,0.214,0 PLNCHF,D,9/4/2023,0.214,0.212,0.212,0.213,0 PLNCHF,D,9/5/2023,0.213,0.209,0.209,0.212,0 PLNCHF,D,9/6/2023,0.210,0.206,0.207,0.209,0 PLNCHF,D,9/7/2023,0.208,0.206,0.207,0.207,0 PLNCHF,D,9/8/2023,0.207,0.207,0.207,0.207,0 PLNCHF,D,9/10/2023,0.208,0.206,0.206,0.207,0 PLNCHF,D,9/11/2023,0.207,0.203,0.205,0.206,0 PLNCHF,D,9/12/2023,0.208,0.204,0.208,0.205,0 PLNCHF,D,9/13/2023,0.208,0.206,0.206,0.208,0 PLNCHF,D,9/14/2023,0.207,0.205,0.206,0.206,0 PLNCHF,D,9/15/2023,0.207,0.206,0.206,0.206,0 PLNCHF,D,9/17/2023,0.207,0.205,0.206,0.206,0 PLNCHF,D,9/18/2023,0.207,0.206,0.206,0.206,0 PLNCHF,D,9/19/2023,0.208,0.205,0.207,0.206,0 PLNCHF,D,9/20/2023,0.209,0.206,0.208,0.207,0 PLNCHF,D,9/21/2023,0.211,0.208,0.210,0.208,0 PLNCHF,D,9/22/2023,0.210,0.209,0.210,0.210,0 PLNCHF,D,9/24/2023,0.211,0.209,0.210,0.210,0 PLNCHF,D,9/25/2023,0.211,0.209,0.210,0.210,0 PLNCHF,D,9/26/2023,0.211,0.208,0.209,0.210,0 PLNCHF,D,9/27/2023,0.210,0.208,0.209,0.209,0 PLNCHF,D,9/28/2023,0.210,0.208,0.210,0.209,0 PLNCHF,D,9/29/2023,0.210,0.209,0.209,0.210,0 PLNCHF,D,10/1/2023,0.210,0.208,0.209,0.209,0 PLNCHF,D,10/2/2023,0.210,0.207,0.208,0.209,0 PLNCHF,D,10/3/2023,0.210,0.207,0.209,0.208,0 PLNCHF,D,10/4/2023,0.210,0.208,0.209,0.209,0 PLNCHF,D,10/5/2023,0.210,0.208,0.210,0.209,0 PLNCHF,D,10/6/2023,0.211,0.210,0.210,0.210,0 PLNCHF,D,10/8/2023,0.210,0.208,0.210,0.210,0 PLNCHF,D,10/9/2023,0.212,0.208,0.211,0.210,0 PLNCHF,D,10/10/2023,0.212,0.211,0.212,0.211,0 PLNCHF,D,10/11/2023,0.212,0.210,0.211,0.212,0 PLNCHF,D,10/12/2023,0.212,0.209,0.210,0.211,0 PLNCHF,D,10/13/2023,0.210,0.209,0.209,0.210,0 PLNCHF,D,10/15/2023,0.214,0.211,0.213,0.212,0 PLNCHF,D,10/16/2023,0.216,0.213,0.215,0.213,0 PLNCHF,D,10/17/2023,0.216,0.213,0.213,0.215,0 PLNCHF,D,10/18/2023,0.214,0.212,0.213,0.213,0 PLNCHF,D,10/19/2023,0.214,0.210,0.212,0.213,0 PLNCHF,D,10/20/2023,0.212,0.211,0.212,0.212,0 PLNCHF,D,10/22/2023,0.214,0.211,0.212,0.212,0 PLNCHF,D,10/23/2023,0.214,0.212,0.212,0.212,0 PLNCHF,D,10/24/2023,0.213,0.211,0.212,0.212,0 PLNCHF,D,10/25/2023,0.214,0.210,0.213,0.212,0 PLNCHF,D,10/26/2023,0.215,0.211,0.214,0.213,0 PLNCHF,D,10/27/2023,0.215,0.213,0.213,0.214,0 PLNCHF,D,10/29/2023,0.216,0.212,0.215,0.213,0 PLNCHF,D,10/30/2023,0.217,0.214,0.217,0.215,0 PLNCHF,D,10/31/2023,0.218,0.214,0.215,0.217,0 PLNCHF,D,11/1/2023,0.217,0.214,0.216,0.215,0 PLNCHF,D,11/2/2023,0.217,0.215,0.217,0.216,0 PLNCHF,D,11/3/2023,0.217,0.216,0.217,0.217,0 PLNCHF,D,11/5/2023,0.217,0.215,0.216,0.216,0 PLNCHF,D,11/6/2023,0.217,0.215,0.216,0.216,0 PLNCHF,D,11/7/2023,0.217,0.215,0.217,0.216,0 PLNCHF,D,11/8/2023,0.218,0.216,0.217,0.217,0 PLNCHF,D,11/9/2023,0.219,0.216,0.218,0.217,0 PLNCHF,D,11/10/2023,0.218,0.217,0.218,0.218,0 PLNCHF,D,11/12/2023,0.219,0.217,0.218,0.218,0 PLNCHF,D,11/13/2023,0.220,0.217,0.220,0.218,0 PLNCHF,D,11/14/2023,0.221,0.218,0.219,0.220,0 PLNCHF,D,11/15/2023,0.221,0.218,0.221,0.219,0 PLNCHF,D,11/16/2023,0.222,0.219,0.220,0.221,0 PLNCHF,D,11/17/2023,0.221,0.220,0.220,0.220,0 PLNCHF,D,11/19/2023,0.222,0.220,0.222,0.221,0 PLNCHF,D,11/20/2023,0.223,0.221,0.221,0.222,0 PLNCHF,D,11/21/2023,0.222,0.220,0.220,0.221,0 PLNCHF,D,11/22/2023,0.222,0.219,0.220,0.220,0 PLNCHF,D,11/23/2023,0.222,0.219,0.221,0.220,0 PLNCHF,D,11/24/2023,0.221,0.220,0.221,0.221,0 PLNCHF,D,11/26/2023,0.222,0.220,0.221,0.221,0 PLNCHF,D,11/27/2023,0.223,0.221,0.222,0.221,0 PLNCHF,D,11/28/2023,0.224,0.221,0.222,0.222,0 PLNCHF,D,11/29/2023,0.222,0.219,0.219,0.222,0 PLNCHF,D,11/30/2023,0.221,0.217,0.219,0.219,0 PLNCHF,D,12/1/2023,0.219,0.218,0.219,0.219,0 PLNCHF,D,12/3/2023,0.220,0.217,0.218,0.219,0 PLNCHF,D,12/4/2023,0.220,0.217,0.219,0.218,0 PLNCHF,D,12/5/2023,0.220,0.217,0.218,0.219,0 PLNCHF,D,12/6/2023,0.219,0.217,0.218,0.218,0 PLNCHF,D,12/7/2023,0.219,0.217,0.218,0.218,0 PLNCHF,D,12/8/2023,0.219,0.218,0.219,0.218,0 PLNCHF,D,12/10/2023,0.220,0.218,0.219,0.219,0 PLNCHF,D,12/11/2023,0.219,0.217,0.218,0.219,0 PLNCHF,D,12/12/2023,0.219,0.217,0.219,0.218,0 PLNCHF,D,12/13/2023,0.222,0.218,0.221,0.219,0 PLNCHF,D,12/14/2023,0.222,0.220,0.220,0.221,0 PLNCHF,D,12/15/2023,0.220,0.219,0.219,0.220,0 PLNCHF,D,12/17/2023,0.221,0.217,0.219,0.219,0 PLNCHF,D,12/18/2023,0.220,0.218,0.218,0.219,0 PLNCHF,D,12/19/2023,0.220,0.217,0.218,0.218,0 PLNCHF,D,12/20/2023,0.218,0.216,0.217,0.218,0 PLNCHF,D,12/21/2023,0.219,0.216,0.217,0.217,0 PLNCHF,D,12/22/2023,0.218,0.216,0.217,0.217,0 PLNCHF,D,12/24/2023,0.222,0.216,0.217,0.218,0 PLNCHF,D,12/25/2023,0.220,0.215,0.218,0.217,0 PLNCHF,D,12/26/2023,0.219,0.217,0.218,0.218,0 PLNCHF,D,12/27/2023,0.218,0.214,0.214,0.218,0 PLNCHF,D,12/28/2023,0.216,0.213,0.213,0.214,0 PLNCHF,D,12/29/2023,0.214,0.213,0.214,0.213,0 PLNCHF,D,12/31/2023,0.214,0.213,0.214,0.214,0 PLNCHF,D,1/1/2024,0.216,0.211,0.213,0.214,0 PLNCHF,D,1/2/2024,0.214,0.212,0.214,0.213,0 PLNCHF,D,1/3/2024,0.215,0.213,0.214,0.214,0 PLNCHF,D,1/4/2024,0.215,0.213,0.214,0.214,0 PLNCHF,D,1/5/2024,0.215,0.213,0.214,0.214,0 PLNCHF,D,1/7/2024,0.215,0.213,0.214,0.214,0 PLNCHF,D,1/8/2024,0.215,0.213,0.215,0.214,0 PLNCHF,D,1/9/2024,0.215,0.214,0.215,0.215,0 PLNCHF,D,1/10/2024,0.216,0.214,0.215,0.215,0 PLNCHF,D,1/11/2024,0.217,0.213,0.214,0.215,0 PLNCHF,D,1/12/2024,0.215,0.214,0.214,0.214,0 PLNCHF,D,1/14/2024,0.215,0.213,0.214,0.214,0 PLNCHF,D,1/15/2024,0.215,0.213,0.213,0.214,0 PLNCHF,D,1/16/2024,0.214,0.213,0.213,0.213,0 PLNCHF,D,1/17/2024,0.215,0.213,0.214,0.213,0 PLNCHF,D,1/18/2024,0.217,0.214,0.217,0.214,0 PLNCHF,D,1/19/2024,0.218,0.216,0.217,0.217,0 PLNCHF,D,1/21/2024,0.218,0.216,0.217,0.217,0 PLNCHF,D,1/22/2024,0.217,0.215,0.215,0.217,0 PLNCHF,D,1/23/2024,0.216,0.214,0.215,0.215,0 PLNCHF,D,1/24/2024,0.216,0.214,0.215,0.215,0 PLNCHF,D,1/25/2024,0.216,0.214,0.214,0.215,0 PLNCHF,D,1/26/2024,0.215,0.214,0.215,0.214,0 PLNCHF,D,1/28/2024,0.215,0.213,0.214,0.214,0 PLNCHF,D,1/29/2024,0.215,0.213,0.214,0.214,0 PLNCHF,D,1/30/2024,0.216,0.214,0.215,0.214,0 PLNCHF,D,1/31/2024,0.216,0.214,0.216,0.215,0 PLNCHF,D,2/1/2024,0.217,0.215,0.216,0.216,0 PLNCHF,D,2/2/2024,0.217,0.216,0.217,0.216,0 PLNCHF,D,2/4/2024,0.217,0.215,0.215,0.217,0 PLNCHF,D,2/5/2024,0.216,0.215,0.216,0.215,0 PLNCHF,D,2/6/2024,0.216,0.215,0.216,0.216,0 PLNCHF,D,2/7/2024,0.218,0.215,0.218,0.216,0 PLNCHF,D,2/8/2024,0.219,0.217,0.218,0.218,0 PLNCHF,D,2/9/2024,0.218,0.218,0.218,0.218,0 PLNCHF,D,2/11/2024,0.220,0.216,0.219,0.218,0 PLNCHF,D,2/12/2024,0.220,0.218,0.219,0.219,0 PLNCHF,D,2/13/2024,0.220,0.218,0.219,0.219,0 PLNCHF,D,2/14/2024,0.220,0.218,0.218,0.219,0 PLNCHF,D,2/15/2024,0.219,0.218,0.218,0.218,0 PLNCHF,D,2/16/2024,0.219,0.218,0.219,0.218,0 PLNCHF,D,2/18/2024,0.220,0.218,0.219,0.219,0 PLNCHF,D,2/19/2024,0.221,0.219,0.220,0.219,0 PLNCHF,D,2/20/2024,0.222,0.220,0.220,0.220,0 PLNCHF,D,2/21/2024,0.222,0.219,0.220,0.220,0 PLNCHF,D,2/22/2024,0.221,0.220,0.221,0.220,0 PLNCHF,D,2/23/2024,0.222,0.221,0.221,0.221,0 PLNCHF,D,2/25/2024,0.222,0.220,0.222,0.221,0 PLNCHF,D,2/26/2024,0.222,0.221,0.221,0.222,0 PLNCHF,D,2/27/2024,0.222,0.221,0.221,0.221,0 PLNCHF,D,2/28/2024,0.222,0.220,0.221,0.221,0 PLNCHF,D,2/29/2024,0.222,0.220,0.222,0.221,0 PLNCHF,D,3/1/2024,0.222,0.221,0.222,0.222,0 PLNCHF,D,3/3/2024,0.223,0.221,0.222,0.222,0 PLNCHF,D,3/4/2024,0.223,0.221,0.222,0.222,0 PLNCHF,D,3/5/2024,0.224,0.222,0.224,0.222,0 PLNCHF,D,3/6/2024,0.224,0.222,0.223,0.224,0 PLNCHF,D,3/7/2024,0.224,0.222,0.223,0.223,0 PLNCHF,D,3/8/2024,0.224,0.223,0.223,0.223,0 PLNCHF,D,3/10/2024,0.225,0.222,0.224,0.223,0 PLNCHF,D,3/11/2024,0.225,0.223,0.223,0.224,0 PLNCHF,D,3/12/2024,0.224,0.223,0.224,0.223,0 PLNCHF,D,3/13/2024,0.225,0.224,0.224,0.224,0 PLNCHF,D,3/14/2024,0.225,0.223,0.224,0.224,0 PLNCHF,D,3/15/2024,0.224,0.223,0.224,0.224,0 PLNCHF,D,3/17/2024,0.225,0.222,0.223,0.224,0 PLNCHF,D,3/18/2024,0.224,0.222,0.223,0.223,0 PLNCHF,D,3/19/2024,0.225,0.222,0.224,0.223,0 PLNCHF,D,3/20/2024,0.228,0.223,0.227,0.224,0 PLNCHF,D,3/21/2024,0.228,0.225,0.225,0.227,0 PLNCHF,D,3/22/2024,0.226,0.224,0.226,0.225,0 PLNCHF,D,3/24/2024,0.226,0.224,0.226,0.225,0 PLNCHF,D,3/25/2024,0.228,0.225,0.227,0.226,0 PLNCHF,D,3/26/2024,0.228,0.226,0.227,0.227,0 PLNCHF,D,3/27/2024,0.228,0.226,0.226,0.227,0 PLNCHF,D,3/28/2024,0.227,0.225,0.227,0.226,0 PLNCHF,D,3/29/2024,0.228,0.226,0.227,0.227,0 PLNCHF,D,3/31/2024,0.229,0.225,0.226,0.227,0 PLNCHF,D,4/1/2024,0.229,0.225,0.227,0.226,0 PLNCHF,D,4/2/2024,0.230,0.226,0.228,0.227,0 PLNCHF,D,4/3/2024,0.230,0.227,0.229,0.228,0 PLNCHF,D,4/4/2024,0.232,0.226,0.228,0.229,0 PLNCHF,D,4/5/2024,0.229,0.227,0.228,0.228,0 PLNCHF,D,4/7/2024,0.230,0.227,0.230,0.228,0 PLNCHF,D,4/8/2024,0.232,0.229,0.230,0.230,0 PLNCHF,D,4/9/2024,0.233,0.227,0.230,0.230,0 PLNCHF,D,4/10/2024,0.232,0.227,0.229,0.230,0 PLNCHF,D,4/11/2024,0.232,0.223,0.226,0.229,0 PLNCHF,D,4/12/2024,0.227,0.226,0.227,0.226,0 PLNCHF,D,4/14/2024,0.229,0.223,0.226,0.227,0 PLNCHF,D,4/15/2024,0.228,0.222,0.223,0.226,0 PLNCHF,D,4/16/2024,0.224,0.221,0.223,0.223,0 PLNCHF,D,4/17/2024,0.226,0.222,0.225,0.223,0 PLNCHF,D,4/18/2024,0.226,0.220,0.225,0.225,0 PLNCHF,D,4/19/2024,0.227,0.223,0.225,0.225,0 PLNCHF,D,4/21/2024,0.227,0.223,0.225,0.225,0 PLNCHF,D,4/22/2024,0.228,0.222,0.226,0.225,0 PLNCHF,D,4/23/2024,0.227,0.225,0.226,0.226,0 PLNCHF,D,4/24/2024,0.228,0.224,0.226,0.226,0 PLNCHF,D,4/25/2024,0.228,0.222,0.226,0.226,0 PLNCHF,D,4/26/2024,0.227,0.226,0.227,0.226,0 PLNCHF,D,4/28/2024,0.228,0.225,0.226,0.226,0 PLNCHF,D,4/29/2024,0.227,0.225,0.227,0.226,0 PLNCHF,D,4/30/2024,0.228,0.225,0.227,0.227,0 PLNCHF,D,5/1/2024,0.230,0.224,0.225,0.227,0 PLNCHF,D,5/2/2024,0.229,0.221,0.225,0.225,0 PLNCHF,D,5/3/2024,0.226,0.224,0.225,0.225,0 PLNCHF,D,5/5/2024,0.227,0.224,0.227,0.225,0 PLNCHF,D,5/6/2024,0.228,0.224,0.227,0.227,0 PLNCHF,D,5/7/2024,0.228,0.225,0.227,0.227,0 PLNCHF,D,5/8/2024,0.233,0.224,0.228,0.227,0 PLNCHF,D,5/9/2024,0.230,0.226,0.227,0.228,0 PLNCHF,D,5/10/2024,0.228,0.227,0.227,0.227,0 PLNCHF,D,5/12/2024,0.229,0.225,0.229,0.227,0 PLNCHF,D,5/13/2024,0.232,0.226,0.230,0.229,0 PLNCHF,D,5/14/2024,0.234,0.225,0.231,0.230,0 PLNCHF,D,5/15/2024,0.232,0.227,0.231,0.231,0 PLNCHF,D,5/16/2024,0.232,0.230,0.231,0.231,0 PLNCHF,D,5/17/2024,0.232,0.231,0.231,0.231,0 PLNCHF,D,5/19/2024,0.233,0.231,0.232,0.232,0 PLNCHF,D,5/20/2024,0.234,0.230,0.232,0.232,0 PLNCHF,D,5/21/2024,0.234,0.230,0.232,0.232,0 PLNCHF,D,5/22/2024,0.234,0.231,0.232,0.232,0 PLNCHF,D,5/23/2024,0.236,0.228,0.233,0.232,0 PLNCHF,D,5/24/2024,0.234,0.233,0.233,0.233,0 PLNCHF,D,5/26/2024,0.234,0.232,0.233,0.233,0 PLNCHF,D,5/27/2024,0.236,0.230,0.232,0.233,0 PLNCHF,D,5/28/2024,0.235,0.227,0.231,0.232,0 PLNCHF,D,5/29/2024,0.231,0.228,0.229,0.231,0 PLNCHF,D,5/30/2024,0.231,0.225,0.229,0.229,0 PLNCHF,D,5/31/2024,0.230,0.229,0.229,0.229,0 PLNCHF,D,6/2/2024,0.229,0.228,0.228,0.229,0 PLNCHF,D,6/3/2024,0.229,0.225,0.225,0.228,0 PLNCHF,D,6/4/2024,0.227,0.223,0.226,0.225,0 PLNCHF,D,6/5/2024,0.227,0.225,0.226,0.226,0 PLNCHF,D,6/6/2024,0.227,0.225,0.225,0.226,0 PLNCHF,D,6/7/2024,0.225,0.224,0.224,0.225,0 PLNCHF,D,6/9/2024,0.225,0.222,0.223,0.225,0 PLNCHF,D,6/10/2024,0.223,0.221,0.222,0.223,0 PLNCHF,D,6/11/2024,0.224,0.221,0.223,0.222,0 PLNCHF,D,6/12/2024,0.224,0.222,0.222,0.223,0 PLNCHF,D,6/13/2024,0.222,0.217,0.218,0.222,0 PLNCHF,D,6/14/2024,0.218,0.217,0.217,0.218,0 PLNCHF,D,6/16/2024,0.219,0.217,0.219,0.218,0 PLNCHF,D,6/17/2024,0.220,0.218,0.219,0.219,0 PLNCHF,D,6/18/2024,0.220,0.218,0.220,0.219,0 PLNCHF,D,6/19/2024,0.221,0.218,0.221,0.220,0 PLNCHF,D,6/20/2024,0.221,0.219,0.221,0.221,0 PLNCHF,D,6/21/2024,0.221,0.221,0.221,0.221,0 PLNCHF,D,6/23/2024,0.224,0.220,0.223,0.221,0 PLNCHF,D,6/24/2024,0.224,0.222,0.222,0.223,0 PLNCHF,D,6/25/2024,0.223,0.222,0.222,0.222,0 PLNCHF,D,6/26/2024,0.223,0.222,0.223,0.222,0 PLNCHF,D,6/27/2024,0.224,0.222,0.224,0.223,0 PLNCHF,D,6/28/2024,0.224,0.223,0.223,0.224,0 PLNCHF,D,6/30/2024,0.226,0.223,0.225,0.224,0 PLNCHF,D,7/1/2024,0.225,0.224,0.225,0.225,0 PLNCHF,D,7/2/2024,0.227,0.224,0.227,0.225,0 PLNCHF,D,7/3/2024,0.227,0.226,0.227,0.227,0 PLNCHF,D,7/4/2024,0.228,0.227,0.227,0.227,0 PLNCHF,D,7/5/2024,0.227,0.227,0.227,0.227,0 PLNCHF,D,7/7/2024,0.228,0.226,0.228,0.226,0 PLNCHF,D,7/8/2024,0.228,0.227,0.228,0.228,0 PLNCHF,D,7/9/2024,0.229,0.228,0.229,0.228,0 PLNCHF,D,7/10/2024,0.230,0.228,0.229,0.229,0 PLNCHF,D,7/11/2024,0.229,0.228,0.229,0.229,0 PLNCHF,D,7/12/2024,0.230,0.229,0.230,0.229,0 PLNCHF,D,7/14/2024,0.230,0.229,0.230,0.229,0 PLNCHF,D,7/15/2024,0.230,0.228,0.228,0.230,0 PLNCHF,D,7/16/2024,0.228,0.225,0.226,0.228,0 PLNCHF,D,7/17/2024,0.227,0.225,0.225,0.226,0 PLNCHF,D,7/18/2024,0.226,0.225,0.226,0.225,0 PLNCHF,D,7/19/2024,0.226,0.225,0.226,0.226,0 PLNCHF,D,7/21/2024,0.226,0.225,0.226,0.226,0 PLNCHF,D,7/22/2024,0.227,0.226,0.226,0.226,0 PLNCHF,D,7/23/2024,0.226,0.223,0.223,0.226,0 PLNCHF,D,7/24/2024,0.224,0.222,0.223,0.223,0 PLNCHF,D,7/25/2024,0.225,0.222,0.224,0.223,0 PLNCHF,D,7/26/2024,0.225,0.224,0.224,0.224,0 PLNCHF,D,7/28/2024,0.225,0.223,0.223,0.224,0 PLNCHF,D,7/29/2024,0.224,0.223,0.223,0.223,0 PLNCHF,D,7/30/2024,0.223,0.221,0.222,0.223,0 PLNCHF,D,7/31/2024,0.222,0.219,0.220,0.222,0 PLNCHF,D,8/1/2024,0.220,0.219,0.219,0.220,0 PLNCHF,D,8/2/2024,0.219,0.218,0.218,0.219,0 PLNCHF,D,8/4/2024,0.219,0.214,0.217,0.219,0 PLNCHF,D,8/5/2024,0.218,0.215,0.216,0.217,0 PLNCHF,D,8/6/2024,0.219,0.216,0.219,0.216,0 PLNCHF,D,8/7/2024,0.219,0.217,0.218,0.219,0 PLNCHF,D,8/8/2024,0.219,0.217,0.219,0.218,0 PLNCHF,D,8/9/2024,0.219,0.218,0.219,0.219,0 PLNCHF,D,8/11/2024,0.221,0.218,0.221,0.218,0 PLNCHF,D,8/12/2024,0.222,0.219,0.221,0.221,0 PLNCHF,D,8/13/2024,0.222,0.221,0.222,0.221,0 PLNCHF,D,8/14/2024,0.224,0.222,0.223,0.222,0 PLNCHF,D,8/15/2024,0.224,0.223,0.224,0.223,0 PLNCHF,D,8/16/2024,0.224,0.224,0.224,0.224,0 PLNCHF,D,8/18/2024,0.224,0.223,0.224,0.224,0 PLNCHF,D,8/19/2024,0.224,0.222,0.223,0.224,0 PLNCHF,D,8/20/2024,0.223,0.221,0.222,0.223,0 PLNCHF,D,8/21/2024,0.223,0.220,0.221,0.222,0 PLNCHF,D,8/22/2024,0.223,0.221,0.222,0.221,0 PLNCHF,D,8/23/2024,0.223,0.222,0.222,0.222,0 PLNCHF,D,8/25/2024,0.222,0.221,0.221,0.222,0 PLNCHF,D,8/26/2024,0.221,0.219,0.220,0.221,0 PLNCHF,D,8/27/2024,0.220,0.218,0.218,0.220,0 PLNCHF,D,8/28/2024,0.219,0.218,0.219,0.218,0 PLNCHF,D,8/29/2024,0.220,0.218,0.220,0.219,0 PLNCHF,D,8/30/2024,0.220,0.219,0.219,0.220,0 PLNCHF,D,9/1/2024,0.221,0.219,0.221,0.219,0 PLNCHF,D,9/2/2024,0.221,0.219,0.219,0.221,0 PLNCHF,D,9/3/2024,0.220,0.219,0.220,0.219,0 PLNCHF,D,9/4/2024,0.220,0.219,0.220,0.220,0 PLNCHF,D,9/5/2024,0.220,0.218,0.218,0.220,0 PLNCHF,D,9/6/2024,0.219,0.218,0.218,0.218,0 PLNCHF,D,9/8/2024,0.219,0.218,0.219,0.219,0 PLNCHF,D,9/9/2024,0.219,0.218,0.218,0.219,0 PLNCHF,D,9/10/2024,0.219,0.217,0.218,0.218,0 PLNCHF,D,9/11/2024,0.220,0.218,0.220,0.218,0 PLNCHF,D,9/12/2024,0.220,0.219,0.220,0.220,0 PLNCHF,D,9/13/2024,0.220,0.219,0.220,0.220,0 PLNCHF,D,9/15/2024,0.224,0.219,0.220,0.219,0 PLNCHF,D,9/16/2024,0.223,0.219,0.220,0.220,0 PLNCHF,D,9/17/2024,0.221,0.219,0.220,0.220,0 PLNCHF,D,9/18/2024,0.222,0.220,0.221,0.220,0 PLNCHF,D,9/19/2024,0.222,0.221,0.222,0.221,0 PLNCHF,D,9/20/2024,0.223,0.222,0.222,0.222,0 PLNCHF,D,9/22/2024,0.223,0.221,0.221,0.222,0 PLNCHF,D,9/23/2024,0.222,0.220,0.221,0.221,0 PLNCHF,D,9/24/2024,0.223,0.221,0.222,0.221,0 PLNCHF,D,9/25/2024,0.223,0.221,0.221,0.222,0 PLNCHF,D,9/26/2024,0.222,0.220,0.220,0.221,0 PLNCHF,D,9/27/2024,0.220,0.219,0.219,0.220,0 PLNCHF,D,9/29/2024,0.221,0.219,0.220,0.220,0 PLNCHF,D,9/30/2024,0.220,0.218,0.218,0.220,0 PLNCHF,D,10/1/2024,0.219,0.218,0.218,0.218,0 PLNCHF,D,10/2/2024,0.219,0.218,0.218,0.218,0 PLNCHF,D,10/3/2024,0.219,0.217,0.218,0.218,0 PLNCHF,D,10/4/2024,0.219,0.218,0.218,0.218,0 PLNCHF,D,10/6/2024,0.219,0.217,0.217,0.219,0 PLNCHF,D,10/7/2024,0.219,0.217,0.218,0.217,0 PLNCHF,D,10/8/2024,0.219,0.218,0.219,0.218,0 PLNCHF,D,10/9/2024,0.219,0.218,0.218,0.219,0 PLNCHF,D,10/10/2024,0.219,0.217,0.219,0.218,0 PLNCHF,D,10/11/2024,0.219,0.218,0.218,0.219,0 PLNCHF,D,10/13/2024,0.220,0.218,0.219,0.218,0 PLNCHF,D,10/14/2024,0.220,0.218,0.219,0.219,0 PLNCHF,D,10/15/2024,0.219,0.218,0.219,0.219,0 PLNCHF,D,10/16/2024,0.219,0.217,0.217,0.219,0 PLNCHF,D,10/17/2024,0.219,0.217,0.218,0.217,0 PLNCHF,D,10/18/2024,0.218,0.218,0.218,0.218,0 PLNCHF,D,10/20/2024,0.218,0.217,0.217,0.218,0 PLNCHF,D,10/21/2024,0.218,0.216,0.217,0.217,0 PLNCHF,D,10/22/2024,0.217,0.215,0.215,0.217,0 PLNCHF,D,10/23/2024,0.216,0.214,0.215,0.215,0 PLNCHF,D,10/24/2024,0.216,0.215,0.216,0.215,0 PLNCHF,D,10/25/2024,0.216,0.215,0.215,0.216,0 PLNCHF,D,10/27/2024,0.216,0.215,0.215,0.216,0 PLNCHF,D,10/28/2024,0.216,0.215,0.216,0.215,0 PLNCHF,D,10/29/2024,0.217,0.216,0.216,0.216,0 PLNCHF,D,10/30/2024,0.216,0.216,0.216,0.216,0 PLNCHF,D,10/31/2024,0.217,0.216,0.217,0.216,0 PLNCHF,D,11/1/2024,0.217,0.216,0.216,0.217,0 PLNCHF,D,11/3/2024,0.217,0.216,0.216,0.216,0 PLNCHF,D,11/4/2024,0.217,0.215,0.216,0.216,0 PLNCHF,D,11/5/2024,0.217,0.214,0.215,0.216,0 PLNCHF,D,11/6/2024,0.219,0.215,0.219,0.215,0 PLNCHF,D,11/7/2024,0.219,0.217,0.217,0.219,0 PLNCHF,D,11/8/2024,0.217,0.216,0.217,0.217,0 PLNCHF,D,11/10/2024,0.217,0.215,0.216,0.217,0 PLNCHF,D,11/11/2024,0.216,0.215,0.215,0.216,0 PLNCHF,D,11/12/2024,0.216,0.215,0.215,0.215,0 PLNCHF,D,11/13/2024,0.217,0.215,0.216,0.215,0 PLNCHF,D,11/14/2024,0.218,0.216,0.217,0.216,0 PLNCHF,D,11/15/2024,0.217,0.216,0.217,0.217,0 PLNCHF,D,11/17/2024,0.217,0.216,0.217,0.216,0 PLNCHF,D,11/18/2024,0.217,0.215,0.215,0.217,0 PLNCHF,D,11/19/2024,0.216,0.215,0.215,0.215,0 PLNCHF,D,11/20/2024,0.215,0.213,0.215,0.215,0 PLNCHF,D,11/21/2024,0.215,0.212,0.215,0.215,0 PLNCHF,D,11/22/2024,0.215,0.214,0.215,0.215,0 PLNCHF,D,11/24/2024,0.216,0.215,0.215,0.215,0 PLNCHF,D,11/25/2024,0.217,0.215,0.216,0.215,0 PLNCHF,D,11/26/2024,0.216,0.215,0.216,0.216,0 PLNCHF,D,11/27/2024,0.217,0.216,0.216,0.216,0 PLNCHF,D,11/28/2024,0.217,0.216,0.217,0.216,0 PLNCHF,D,11/29/2024,0.217,0.216,0.217,0.217,0 PLNCHF,D,12/1/2024,0.217,0.216,0.217,0.216,0 PLNCHF,D,12/2/2024,0.218,0.216,0.216,0.217,0 PLNCHF,D,12/3/2024,0.217,0.216,0.217,0.216,0 PLNCHF,D,12/4/2024,0.219,0.216,0.218,0.217,0 PLNCHF,D,12/5/2024,0.218,0.217,0.217,0.218,0 PLNCHF,D,12/6/2024,0.218,0.217,0.218,0.217,0 PLNCHF,D,12/8/2024,0.218,0.217,0.218,0.217,0 PLNCHF,D,12/9/2024,0.218,0.217,0.217,0.218,0 PLNCHF,D,12/10/2024,0.219,0.217,0.217,0.217,0 PLNCHF,D,12/11/2024,0.219,0.217,0.219,0.217,0 PLNCHF,D,12/12/2024,0.220,0.218,0.220,0.219,0 PLNCHF,D,12/13/2024,0.220,0.219,0.220,0.220,0 PLNCHF,D,12/15/2024,0.220,0.218,0.220,0.220,0 PLNCHF,D,12/16/2024,0.221,0.220,0.221,0.220,0 PLNCHF,D,12/17/2024,0.221,0.219,0.220,0.221,0 PLNCHF,D,12/18/2024,0.220,0.219,0.220,0.220,0 PLNCHF,D,12/19/2024,0.220,0.218,0.218,0.220,0 PLNCHF,D,12/20/2024,0.219,0.218,0.218,0.218,0 PLNCHF,D,12/22/2024,0.219,0.218,0.219,0.219,0 PLNCHF,D,12/23/2024,0.220,0.218,0.220,0.219,0 PLNCHF,D,12/24/2024,0.222,0.219,0.220,0.220,0 PLNCHF,D,12/25/2024,0.220,0.218,0.220,0.220,0 PLNCHF,D,12/26/2024,0.220,0.219,0.220,0.220,0 PLNCHF,D,12/27/2024,0.220,0.220,0.220,0.220,0 PLNCHF,D,12/29/2024,0.221,0.220,0.220,0.220,0 PLNCHF,D,12/30/2024,0.221,0.219,0.220,0.220,0 PLNCHF,D,12/31/2024,0.221,0.219,0.220,0.220,0 PLNCHF,D,1/1/2025,0.220,0.219,0.219,0.220,0 PLNCHF,D,1/2/2025,0.219,0.218,0.219,0.219,0 PLNCHF,D,1/3/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,1/5/2025,0.221,0.219,0.221,0.219,0 PLNCHF,D,1/6/2025,0.222,0.220,0.221,0.221,0 PLNCHF,D,1/7/2025,0.221,0.219,0.219,0.221,0 PLNCHF,D,1/8/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,1/9/2025,0.221,0.220,0.220,0.220,0 PLNCHF,D,1/10/2025,0.220,0.220,0.220,0.220,0 PLNCHF,D,1/12/2025,0.220,0.219,0.219,0.220,0 PLNCHF,D,1/13/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,1/14/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,1/15/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,1/16/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,1/17/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,1/19/2025,0.223,0.221,0.222,0.221,0 PLNCHF,D,1/20/2025,0.222,0.221,0.222,0.222,0 PLNCHF,D,1/21/2025,0.224,0.222,0.224,0.222,0 PLNCHF,D,1/22/2025,0.225,0.223,0.224,0.224,0 PLNCHF,D,1/23/2025,0.226,0.224,0.225,0.224,0 PLNCHF,D,1/24/2025,0.226,0.225,0.226,0.225,0 PLNCHF,D,1/26/2025,0.226,0.223,0.224,0.225,0 PLNCHF,D,1/27/2025,0.225,0.224,0.224,0.224,0 PLNCHF,D,1/28/2025,0.225,0.224,0.224,0.224,0 PLNCHF,D,1/29/2025,0.226,0.224,0.225,0.224,0 PLNCHF,D,1/30/2025,0.226,0.224,0.224,0.225,0 PLNCHF,D,1/31/2025,0.225,0.224,0.224,0.224,0 PLNCHF,D,2/2/2025,0.224,0.220,0.222,0.222,0 PLNCHF,D,2/3/2025,0.223,0.221,0.223,0.222,0 PLNCHF,D,2/4/2025,0.224,0.223,0.223,0.223,0 PLNCHF,D,2/5/2025,0.224,0.222,0.223,0.223,0 PLNCHF,D,2/6/2025,0.225,0.223,0.225,0.223,0 PLNCHF,D,2/7/2025,0.225,0.224,0.224,0.225,0 PLNCHF,D,2/9/2025,0.225,0.223,0.224,0.223,0 PLNCHF,D,2/10/2025,0.226,0.224,0.226,0.224,0 PLNCHF,D,2/11/2025,0.227,0.225,0.227,0.226,0 PLNCHF,D,2/12/2025,0.229,0.226,0.226,0.227,0 PLNCHF,D,2/13/2025,0.228,0.225,0.227,0.226,0 PLNCHF,D,2/14/2025,0.227,0.226,0.227,0.227,0 PLNCHF,D,2/16/2025,0.227,0.226,0.227,0.226,0 PLNCHF,D,2/17/2025,0.227,0.226,0.227,0.227,0 PLNCHF,D,2/18/2025,0.229,0.225,0.226,0.227,0 PLNCHF,D,2/19/2025,0.227,0.225,0.226,0.226,0 PLNCHF,D,2/20/2025,0.228,0.226,0.226,0.226,0 PLNCHF,D,2/21/2025,0.226,0.225,0.226,0.226,0 PLNCHF,D,2/23/2025,0.227,0.226,0.227,0.226,0 PLNCHF,D,2/24/2025,0.227,0.226,0.227,0.227,0 PLNCHF,D,2/25/2025,0.227,0.226,0.227,0.227,0 PLNCHF,D,2/26/2025,0.228,0.226,0.226,0.227,0 PLNCHF,D,2/27/2025,0.226,0.224,0.226,0.226,0 PLNCHF,D,2/28/2025,0.227,0.223,0.223,0.226,0 PLNCHF,D,3/2/2025,0.227,0.223,0.226,0.225,0 PLNCHF,D,3/3/2025,0.227,0.225,0.225,0.226,0 PLNCHF,D,3/4/2025,0.230,0.224,0.230,0.225,0 PLNCHF,D,3/5/2025,0.232,0.229,0.229,0.230,0 PLNCHF,D,3/6/2025,0.230,0.228,0.229,0.229,0 PLNCHF,D,3/7/2025,0.231,0.228,0.229,0.229,0 PLNCHF,D,3/9/2025,0.229,0.226,0.227,0.229,0 PLNCHF,D,3/10/2025,0.230,0.227,0.229,0.227,0 PLNCHF,D,3/11/2025,0.230,0.228,0.229,0.229,0 PLNCHF,D,3/12/2025,0.230,0.228,0.229,0.229,0 PLNCHF,D,3/13/2025,0.232,0.228,0.231,0.229,0 PLNCHF,D,3/14/2025,0.231,0.230,0.231,0.231,0 PLNCHF,D,3/16/2025,0.231,0.229,0.230,0.230,0 PLNCHF,D,3/17/2025,0.231,0.229,0.230,0.230,0 PLNCHF,D,3/18/2025,0.230,0.227,0.229,0.230,0 PLNCHF,D,3/19/2025,0.229,0.227,0.228,0.229,0 PLNCHF,D,3/20/2025,0.229,0.227,0.228,0.228,0 PLNCHF,D,3/21/2025,0.229,0.227,0.229,0.228,0 PLNCHF,D,3/23/2025,0.229,0.228,0.229,0.228,0 PLNCHF,D,3/24/2025,0.229,0.228,0.229,0.229,0 PLNCHF,D,3/25/2025,0.229,0.228,0.228,0.229,0 PLNCHF,D,3/26/2025,0.228,0.226,0.227,0.228,0 PLNCHF,D,3/27/2025,0.229,0.227,0.228,0.227,0 PLNCHF,D,3/28/2025,0.229,0.228,0.229,0.228,0 PLNCHF,D,3/30/2025,0.229,0.228,0.228,0.228,0 PLNCHF,D,3/31/2025,0.229,0.227,0.228,0.228,0 PLNCHF,D,4/1/2025,0.230,0.228,0.230,0.228,0 PLNCHF,D,4/2/2025,0.231,0.225,0.225,0.230,0 PLNCHF,D,4/3/2025,0.225,0.220,0.221,0.225,0 PLNCHF,D,4/4/2025,0.222,0.220,0.221,0.221,0 PLNCHF,D,4/6/2025,0.222,0.217,0.219,0.218,0 PLNCHF,D,4/7/2025,0.220,0.217,0.219,0.219,0 PLNCHF,D,4/8/2025,0.220,0.216,0.216,0.219,0 PLNCHF,D,4/9/2025,0.222,0.216,0.218,0.216,0 PLNCHF,D,4/10/2025,0.218,0.215,0.215,0.218,0 PLNCHF,D,4/11/2025,0.217,0.215,0.216,0.215,0 PLNCHF,D,4/13/2025,0.219,0.216,0.217,0.216,0 PLNCHF,D,4/14/2025,0.217,0.215,0.216,0.217,0 PLNCHF,D,4/15/2025,0.217,0.214,0.216,0.216,0 PLNCHF,D,4/16/2025,0.218,0.216,0.217,0.216,0 PLNCHF,D,4/17/2025,0.219,0.217,0.218,0.217,0 PLNCHF,D,4/18/2025,0.219,0.216,0.217,0.218,0 PLNCHF,D,4/20/2025,0.218,0.217,0.217,0.218,0 PLNCHF,D,4/21/2025,0.219,0.217,0.218,0.217,0 PLNCHF,D,4/22/2025,0.220,0.217,0.220,0.218,0 PLNCHF,D,4/23/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,4/24/2025,0.221,0.219,0.221,0.220,0 PLNCHF,D,4/25/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,4/27/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,4/28/2025,0.221,0.219,0.220,0.220,0 PLNCHF,D,4/29/2025,0.220,0.218,0.218,0.220,0 PLNCHF,D,4/30/2025,0.219,0.218,0.219,0.218,0 PLNCHF,D,5/1/2025,0.220,0.218,0.219,0.219,0 PLNCHF,D,5/2/2025,0.219,0.218,0.218,0.219,0 PLNCHF,D,5/4/2025,0.219,0.218,0.218,0.218,0 PLNCHF,D,5/5/2025,0.219,0.218,0.219,0.218,0 PLNCHF,D,5/6/2025,0.220,0.218,0.218,0.219,0 PLNCHF,D,5/7/2025,0.219,0.217,0.219,0.218,0 PLNCHF,D,5/8/2025,0.221,0.219,0.221,0.219,0 PLNCHF,D,5/9/2025,0.221,0.221,0.221,0.221,0 PLNCHF,D,5/11/2025,0.222,0.220,0.221,0.220,0 PLNCHF,D,5/12/2025,0.222,0.219,0.222,0.221,0 PLNCHF,D,5/13/2025,0.223,0.221,0.222,0.222,0 PLNCHF,D,5/14/2025,0.223,0.220,0.220,0.222,0 PLNCHF,D,5/15/2025,0.221,0.219,0.219,0.220,0 PLNCHF,D,5/16/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,5/18/2025,0.221,0.218,0.220,0.219,0 PLNCHF,D,5/19/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,5/20/2025,0.221,0.219,0.221,0.221,0 PLNCHF,D,5/21/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,5/22/2025,0.221,0.218,0.219,0.220,0 PLNCHF,D,5/23/2025,0.219,0.219,0.219,0.219,0 PLNCHF,D,5/25/2025,0.221,0.219,0.220,0.219,0 PLNCHF,D,5/26/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,5/27/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,5/28/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,5/29/2025,0.221,0.219,0.219,0.221,0 PLNCHF,D,5/30/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,6/1/2025,0.220,0.218,0.220,0.220,0 PLNCHF,D,6/2/2025,0.220,0.218,0.219,0.220,0 PLNCHF,D,6/3/2025,0.219,0.218,0.219,0.219,0 PLNCHF,D,6/4/2025,0.220,0.218,0.219,0.219,0 PLNCHF,D,6/5/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,6/6/2025,0.219,0.218,0.219,0.219,0 PLNCHF,D,6/8/2025,0.220,0.218,0.220,0.219,0 PLNCHF,D,6/9/2025,0.221,0.219,0.220,0.220,0 PLNCHF,D,6/10/2025,0.222,0.220,0.222,0.220,0 PLNCHF,D,6/11/2025,0.222,0.220,0.221,0.222,0 PLNCHF,D,6/12/2025,0.221,0.218,0.219,0.221,0 PLNCHF,D,6/13/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,6/15/2025,0.221,0.219,0.220,0.219,0 PLNCHF,D,6/16/2025,0.221,0.219,0.220,0.220,0 PLNCHF,D,6/17/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,6/18/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,6/19/2025,0.221,0.219,0.221,0.220,0 PLNCHF,D,6/20/2025,0.221,0.220,0.221,0.221,0 PLNCHF,D,6/22/2025,0.221,0.219,0.219,0.219,0 PLNCHF,D,6/23/2025,0.221,0.219,0.220,0.219,0 PLNCHF,D,6/24/2025,0.220,0.220,0.220,0.220,0 PLNCHF,D,6/25/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,6/26/2025,0.221,0.220,0.221,0.221,0 PLNCHF,D,6/27/2025,0.221,0.221,0.221,0.221,0 PLNCHF,D,6/29/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,6/30/2025,0.221,0.219,0.220,0.220,0 PLNCHF,D,7/1/2025,0.220,0.218,0.219,0.220,0 PLNCHF,D,7/2/2025,0.221,0.219,0.221,0.219,0 PLNCHF,D,7/3/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,7/4/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,7/6/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,7/7/2025,0.221,0.219,0.220,0.220,0 PLNCHF,D,7/8/2025,0.220,0.219,0.219,0.220,0 PLNCHF,D,7/9/2025,0.220,0.218,0.219,0.219,0 PLNCHF,D,7/10/2025,0.219,0.218,0.218,0.219,0 PLNCHF,D,7/11/2025,0.219,0.218,0.218,0.218,0 PLNCHF,D,7/13/2025,0.219,0.218,0.219,0.218,0 PLNCHF,D,7/14/2025,0.219,0.218,0.218,0.219,0 PLNCHF,D,7/15/2025,0.219,0.218,0.219,0.218,0 PLNCHF,D,7/16/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,7/17/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,7/18/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,7/20/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,7/21/2025,0.220,0.219,0.219,0.220,0 PLNCHF,D,7/22/2025,0.219,0.218,0.219,0.219,0 PLNCHF,D,7/23/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,7/24/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,7/25/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,7/27/2025,0.221,0.219,0.219,0.221,0 PLNCHF,D,7/28/2025,0.219,0.217,0.217,0.219,0 PLNCHF,D,7/29/2025,0.218,0.217,0.218,0.217,0 PLNCHF,D,7/30/2025,0.218,0.215,0.217,0.218,0 PLNCHF,D,7/31/2025,0.218,0.217,0.218,0.217,0 PLNCHF,D,8/1/2025,0.219,0.218,0.218,0.218,0 PLNCHF,D,8/3/2025,0.220,0.218,0.219,0.219,0 PLNCHF,D,8/4/2025,0.219,0.218,0.218,0.219,0 PLNCHF,D,8/5/2025,0.220,0.218,0.220,0.218,0 PLNCHF,D,8/6/2025,0.221,0.219,0.221,0.220,0 PLNCHF,D,8/7/2025,0.222,0.220,0.222,0.221,0 PLNCHF,D,8/8/2025,0.222,0.221,0.222,0.222,0 PLNCHF,D,8/10/2025,0.222,0.221,0.221,0.222,0 PLNCHF,D,8/11/2025,0.222,0.221,0.222,0.221,0 PLNCHF,D,8/12/2025,0.222,0.221,0.222,0.222,0 PLNCHF,D,8/13/2025,0.222,0.221,0.221,0.222,0 PLNCHF,D,8/14/2025,0.222,0.220,0.222,0.221,0 PLNCHF,D,8/15/2025,0.222,0.221,0.222,0.222,0 PLNCHF,D,8/17/2025,0.223,0.221,0.222,0.222,0 PLNCHF,D,8/18/2025,0.222,0.221,0.222,0.222,0 PLNCHF,D,8/19/2025,0.222,0.220,0.220,0.222,0 PLNCHF,D,8/20/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,8/21/2025,0.221,0.220,0.221,0.221,0 PLNCHF,D,8/22/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,8/24/2025,0.221,0.219,0.220,0.221,0 PLNCHF,D,8/25/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,8/26/2025,0.220,0.218,0.218,0.220,0 PLNCHF,D,8/27/2025,0.220,0.218,0.219,0.218,0 PLNCHF,D,8/28/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,8/29/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,8/31/2025,0.221,0.219,0.220,0.219,0 PLNCHF,D,9/1/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,9/2/2025,0.221,0.220,0.220,0.220,0 PLNCHF,D,9/3/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,9/4/2025,0.221,0.220,0.220,0.221,0 PLNCHF,D,9/5/2025,0.220,0.220,0.220,0.220,0 PLNCHF,D,9/7/2025,0.220,0.218,0.220,0.220,0 PLNCHF,D,9/8/2025,0.220,0.219,0.219,0.220,0 PLNCHF,D,9/9/2025,0.221,0.219,0.219,0.219,0 PLNCHF,D,9/10/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,9/11/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,9/12/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,9/14/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,9/15/2025,0.220,0.219,0.219,0.220,0 PLNCHF,D,9/16/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,9/17/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,9/18/2025,0.220,0.218,0.219,0.219,0 PLNCHF,D,9/19/2025,0.219,0.219,0.219,0.219,0 PLNCHF,D,9/21/2025,0.220,0.218,0.220,0.219,0 PLNCHF,D,9/22/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,9/23/2025,0.220,0.218,0.219,0.220,0 PLNCHF,D,9/24/2025,0.220,0.218,0.219,0.219,0 PLNCHF,D,9/25/2025,0.219,0.218,0.219,0.219,0 PLNCHF,D,9/26/2025,0.219,0.219,0.219,0.219,0 PLNCHF,D,9/28/2025,0.221,0.218,0.219,0.219,0 PLNCHF,D,9/29/2025,0.219,0.219,0.219,0.219,0 PLNCHF,D,9/30/2025,0.220,0.218,0.220,0.219,0 PLNCHF,D,10/1/2025,0.220,0.219,0.219,0.220,0 PLNCHF,D,10/2/2025,0.222,0.219,0.219,0.219,0 PLNCHF,D,10/3/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,10/5/2025,0.220,0.219,0.219,0.220,0 PLNCHF,D,10/6/2025,0.219,0.219,0.219,0.219,0 PLNCHF,D,10/7/2025,0.219,0.218,0.219,0.219,0 PLNCHF,D,10/8/2025,0.219,0.219,0.219,0.219,0 PLNCHF,D,10/9/2025,0.219,0.218,0.218,0.219,0 PLNCHF,D,10/10/2025,0.218,0.218,0.218,0.218,0 PLNCHF,D,10/12/2025,0.219,0.218,0.219,0.218,0 PLNCHF,D,10/13/2025,0.219,0.218,0.218,0.219,0 PLNCHF,D,10/14/2025,0.219,0.218,0.218,0.218,0 PLNCHF,D,10/15/2025,0.219,0.218,0.219,0.218,0 PLNCHF,D,10/16/2025,0.219,0.216,0.218,0.219,0 PLNCHF,D,10/17/2025,0.218,0.218,0.218,0.218,0 PLNCHF,D,10/19/2025,0.218,0.217,0.217,0.217,0 PLNCHF,D,10/20/2025,0.218,0.217,0.218,0.218,0 PLNCHF,D,10/21/2025,0.219,0.217,0.219,0.218,0 PLNCHF,D,10/22/2025,0.219,0.218,0.218,0.219,0 PLNCHF,D,10/23/2025,0.219,0.218,0.218,0.218,0 PLNCHF,D,10/24/2025,0.218,0.218,0.218,0.218,0 PLNCHF,D,10/26/2025,0.219,0.218,0.219,0.219,0 PLNCHF,D,10/27/2025,0.219,0.218,0.219,0.219,0 PLNCHF,D,10/28/2025,0.219,0.218,0.219,0.219,0 PLNCHF,D,10/29/2025,0.219,0.218,0.219,0.219,0 PLNCHF,D,10/30/2025,0.219,0.218,0.218,0.219,0 PLNCHF,D,10/31/2025,0.219,0.217,0.218,0.218,0 PLNCHF,D,11/2/2025,0.219,0.218,0.219,0.218,0 PLNCHF,D,11/3/2025,0.219,0.218,0.218,0.219,0 PLNCHF,D,11/4/2025,0.219,0.218,0.219,0.218,0 PLNCHF,D,11/5/2025,0.219,0.219,0.219,0.219,0 PLNCHF,D,11/6/2025,0.220,0.219,0.219,0.219,0 PLNCHF,D,11/7/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,11/9/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,11/10/2025,0.220,0.219,0.219,0.220,0 PLNCHF,D,11/11/2025,0.220,0.218,0.218,0.219,0 PLNCHF,D,11/12/2025,0.219,0.218,0.219,0.218,0 PLNCHF,D,11/13/2025,0.219,0.217,0.218,0.219,0 PLNCHF,D,11/14/2025,0.219,0.218,0.218,0.218,0 PLNCHF,D,11/16/2025,0.219,0.218,0.218,0.218,0 PLNCHF,D,11/17/2025,0.218,0.217,0.218,0.218,0 PLNCHF,D,11/18/2025,0.220,0.218,0.220,0.218,0 PLNCHF,D,11/19/2025,0.220,0.219,0.220,0.220,0 PLNCHF,D,11/20/2025,0.220,0.218,0.219,0.220,0 PLNCHF,D,11/21/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,11/23/2025,0.220,0.219,0.220,0.219,0 PLNCHF,D,11/24/2025,0.222,0.220,0.221,0.220,0 PLNCHF,D,11/25/2025,0.223,0.220,0.221,0.221,0 PLNCHF,D,11/26/2025,0.222,0.218,0.221,0.221,0 PLNCHF,D,11/27/2025,0.228,0.217,0.220,0.221,0 PLNCHF,D,11/28/2025,0.221,0.219,0.220,0.220,0 PLNCHF,D,11/30/2025,0.222,0.218,0.221,0.220,0 PLNCHF,D,12/1/2025,0.223,0.219,0.221,0.221,0 PLNCHF,D,12/2/2025,0.224,0.216,0.221,0.221,0 PLNCHF,D,12/3/2025,0.222,0.220,0.221,0.221,0 PLNCHF,D,12/4/2025,0.222,0.220,0.221,0.221,0 PLNCHF,D,12/5/2025,0.222,0.221,0.222,0.221,0 PLNCHF,D,12/7/2025,0.222,0.221,0.222,0.221,0 PLNCHF,D,12/8/2025,0.222,0.221,0.222,0.222,0 PLNCHF,D,12/9/2025,0.222,0.221,0.221,0.222,0 PLNCHF,D,12/10/2025,0.223,0.219,0.221,0.221,0 PLNCHF,D,12/11/2025,0.221,0.220,0.221,0.221,0 PLNCHF,D,12/12/2025,0.222,0.221,0.221,0.221,0 PLNCHF,D,12/14/2025,0.227,0.217,0.221,0.221,0 PLNCHF,D,12/15/2025,0.223,0.221,0.222,0.221,0 PLNCHF,D,12/16/2025,0.223,0.220,0.222,0.222,0 PLNCHF,D,12/17/2025,0.223,0.221,0.222,0.222,0 PLNCHF,D,12/18/2025,0.222,0.220,0.222,0.222,0 PLNCHF,D,12/19/2025,0.222,0.221,0.222,0.222,0 PLNCHF,D,12/21/2025,0.222,0.221,0.221,0.222,0 PLNCHF,D,12/22/2025,0.221,0.219,0.220,0.221,0 PLNCHF,D,12/23/2025,0.223,0.217,0.220,0.220,0 PLNCHF,D,12/24/2025,0.221,0.220,0.220,0.220,0 PLNCHF,D,12/25/2025,0.221,0.219,0.220,0.220,0 PLNCHF,D,12/26/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,12/28/2025,0.225,0.215,0.220,0.220,0 PLNCHF,D,12/29/2025,0.222,0.219,0.220,0.220,0 PLNCHF,D,12/30/2025,0.221,0.219,0.220,0.220,0 PLNCHF,D,12/31/2025,0.221,0.220,0.221,0.220,0 PLNCHF,D,1/1/2026,0.223,0.220,0.221,0.221,0 PLNCHF,D,1/2/2026,0.221,0.220,0.221,0.221,0 PLNCHF,D,1/4/2026,0.221,0.220,0.221,0.220,0 PLNCHF,D,1/5/2026,0.221,0.220,0.221,0.221,0 PLNCHF,D,1/6/2026,0.222,0.220,0.221,0.221,0 PLNCHF,D,1/7/2026,0.223,0.220,0.221,0.221,0 PLNCHF,D,1/8/2026,0.222,0.218,0.221,0.221,0 PLNCHF,D,1/9/2026,0.222,0.221,0.221,0.221,0 PLNCHF,D,1/11/2026,0.223,0.220,0.221,0.221,0 PLNCHF,D,1/12/2026,0.224,0.221,0.221,0.221,0 PLNCHF,D,1/13/2026,0.222,0.220,0.221,0.221,0 PLNCHF,D,1/14/2026,0.224,0.219,0.221,0.221,0 PLNCHF,D,1/15/2026,0.222,0.220,0.220,0.221,0 PLNCHF,D,1/16/2026,0.221,0.220,0.221,0.220,0 PLNCHF,D,1/18/2026,0.226,0.214,0.220,0.220,0 PLNCHF,D,1/19/2026,0.221,0.219,0.219,0.220,0 PLNCHF,D,1/20/2026,0.220,0.219,0.220,0.219,0 PLNCHF,D,1/21/2026,0.221,0.219,0.221,0.220,0 PLNCHF,D,1/22/2026,0.222,0.219,0.221,0.221,0 PLNCHF,D,1/23/2026,0.221,0.219,0.219,0.221,0 PLNCHF,D,1/25/2026,0.220,0.218,0.219,0.219,0 PLNCHF,D,1/26/2026,0.220,0.217,0.219,0.219,0 PLNCHF,D,1/27/2026,0.221,0.215,0.218,0.219,0 PLNCHF,D,1/28/2026,0.222,0.216,0.218,0.218,0 PLNCHF,D,1/29/2026,0.218,0.217,0.218,0.218,0 PLNCHF,D,1/30/2026,0.218,0.217,0.218,0.218,0 PLNCHF,D,2/1/2026,0.221,0.214,0.218,0.218,0 PLNCHF,D,2/2/2026,0.219,0.216,0.217,0.218,0 PLNCHF,D,2/3/2026,0.219,0.215,0.218,0.217,0 PLNCHF,D,2/4/2026,0.218,0.216,0.217,0.218,0 PLNCHF,D,2/5/2026,0.218,0.215,0.217,0.217,0 PLNCHF,D,2/6/2026,0.218,0.217,0.217,0.217,0 PLNCHF,D,2/8/2026,0.222,0.213,0.217,0.217,0 PLNCHF,D,2/9/2026,0.217,0.216,0.216,0.217,0 PLNCHF,D,2/10/2026,0.220,0.213,0.217,0.216,0 PLNCHF,D,2/11/2026,0.220,0.216,0.217,0.217,0 PLNCHF,D,2/12/2026,0.217,0.216,0.216,0.217,0 PLNCHF,D,2/13/2026,0.217,0.216,0.217,0.216,0 PLNCHF,D,2/15/2026,0.221,0.216,0.217,0.217,0 PLNCHF,D,2/16/2026,0.217,0.215,0.216,0.217,0 PLNCHF,D,2/17/2026,0.219,0.213,0.216,0.216,0 PLNCHF,D,2/18/2026,0.218,0.213,0.216,0.216,0 PLNCHF,D,2/19/2026,0.217,0.215,0.216,0.216,0 PLNCHF,D,2/20/2026,0.217,0.216,0.217,0.216,0 PLNCHF,D,2/22/2026,0.219,0.212,0.217,0.216,0 PLNCHF,D,2/23/2026,0.218,0.216,0.216,0.217,0 PLNCHF,D,2/24/2026,0.217,0.216,0.216,0.216,0 PLNCHF,D,2/25/2026,0.218,0.215,0.216,0.216,0 PLNCHF,D,2/26/2026,0.217,0.214,0.215,0.216,0 PLNCHF,D,2/27/2026,0.215,0.215,0.215,0.215,0 PLNCHF,D,3/1/2026,0.218,0.210,0.215,0.214,0 PLNCHF,D,3/2/2026,0.215,0.211,0.211,0.215,0 PLNCHF,D,3/3/2026,0.214,0.209,0.213,0.211,0 PLNCHF,D,3/4/2026,0.213,0.211,0.212,0.213,0 PLNCHF,D,3/5/2026,0.212,0.210,0.211,0.212,0 PLNCHF,D,3/6/2026,0.211,0.211,0.211,0.211,0 PLNCHF,D,3/8/2026,0.211,0.209,0.211,0.210,0 PLNCHF,D,3/9/2026,0.213,0.211,0.212,0.211,0 PLNCHF,D,3/10/2026,0.213,0.211,0.213,0.212,0 PLNCHF,D,3/11/2026,0.213,0.211,0.212,0.213,0 PLNCHF,D,3/12/2026,0.212,0.211,0.212,0.212,0 PLNCHF,D,3/13/2026,0.212,0.211,0.212,0.212,0 PLNCHF,D,3/15/2026,0.214,0.211,0.212,0.211,0 PLNCHF,D,3/16/2026,0.213,0.212,0.213,0.212,0 PLNCHF,D,3/17/2026,0.213,0.212,0.213,0.213,0 PLNCHF,D,3/18/2026,0.214,0.212,0.213,0.213,0 PLNCHF,D,3/19/2026,0.215,0.213,0.213,0.213,0 PLNCHF,D,3/20/2026,0.214,0.213,0.214,0.213,0 PLNCHF,D,3/22/2026,0.215,0.212,0.214,0.213,0 PLNCHF,D,3/23/2026,0.215,0.213,0.215,0.214,0 PLNCHF,D,3/24/2026,0.215,0.214,0.214,0.215,0 PLNCHF,D,3/25/2026,0.215,0.214,0.214,0.214,0 PLNCHF,D,3/26/2026,0.215,0.214,0.214,0.214,0 PLNCHF,D,3/27/2026,0.215,0.214,0.215,0.214,0 PLNCHF,D,3/29/2026,0.215,0.213,0.214,0.214,0 PLNCHF,D,3/30/2026,0.216,0.213,0.216,0.214,0 PLNCHF,D,3/31/2026,0.216,0.214,0.215,0.216,0 PLNCHF,D,4/1/2026,0.216,0.214,0.216,0.215,0 PLNCHF,D,4/2/2026,0.216,0.215,0.215,0.216,0 PLNCHF,D,4/3/2026,0.217,0.215,0.216,0.215,0 PLNCHF,D,4/5/2026,0.216,0.214,0.216,0.216,0 PLNCHF,D,4/6/2026,0.217,0.215,0.216,0.216,0 PLNCHF,D,4/7/2026,0.217,0.216,0.217,0.216,0 PLNCHF,D,4/8/2026,0.217,0.216,0.217,0.217,0 PLNCHF,D,4/9/2026,0.218,0.217,0.218,0.217,0 PLNCHF,D,4/10/2026,0.218,0.217,0.218,0.218,0 PLNCHF,D,4/12/2026,0.218,0.217,0.217,0.217,0 PLNCHF,D,4/13/2026,0.217,0.217,0.217,0.217,0 PLNCHF,D,4/14/2026,0.218,0.217,0.218,0.217,0 PLNCHF,D,4/15/2026,0.218,0.217,0.218,0.218,0 PLNCHF,D,4/16/2026,0.218,0.217,0.218,0.218,0 PLNCHF,D,4/17/2026,0.219,0.217,0.219,0.218,0 PLNCHF,D,4/19/2026,0.218,0.217,0.217,0.217,0 PLNCHF,D,4/20/2026,0.217,0.216,0.216,0.217,0 PLNCHF,D,4/21/2026,0.217,0.216,0.216,0.216,0 PLNCHF,D,4/22/2026,0.217,0.216,0.217,0.216,0 PLNCHF,D,4/23/2026,0.217,0.215,0.217,0.217,0 PLNCHF,D,4/24/2026,0.217,0.217,0.217,0.217,0 PLNCHF,D,4/26/2026,0.217,0.216,0.217,0.217,0 PLNCHF,D,4/27/2026,0.218,0.216,0.217,0.217,0 PLNCHF,D,4/28/2026,0.218,0.217,0.217,0.217,0 PLNCHF,D,4/29/2026,0.217,0.215,0.215,0.217,0 PLNCHF,D,4/30/2026,0.216,0.215,0.216,0.215,0 PLNCHF,D,5/1/2026,0.216,0.216,0.216,0.216,0 PLNCHF,D,5/3/2026,0.216,0.215,0.215,0.216,0 PLNCHF,D,5/4/2026,0.216,0.215,0.215,0.215,0 PLNCHF,D,5/5/2026,0.217,0.215,0.216,0.215,0 PLNCHF,D,5/6/2026,0.217,0.216,0.216,0.216,0 PLNCHF,D,5/7/2026,0.217,0.216,0.216,0.216,0 PLNCHF,D,5/8/2026,0.216,0.216,0.216,0.216,0 PLNCHF,D,5/10/2026,0.216,0.216,0.216,0.216,0 PLNCHF,D,5/11/2026,0.217,0.216,0.216,0.216,0 PLNCHF,D,5/12/2026,0.216,0.215,0.216,0.216,0 PLNCHF,D,5/13/2026,0.216,0.215,0.216,0.216,0 PLNCHF,D,5/14/2026,0.216,0.215,0.216,0.216,0 PLNCHF,D,5/15/2026,0.216,0.215,0.216,0.216,0 PLNCHF,D,5/17/2026,0.216,0.215,0.216,0.215,0 PLNCHF,D,5/18/2026,0.216,0.215,0.216,0.216,0 PLNCHF,D,5/19/2026,0.216,0.215,0.215,0.216,0 PLNCHF,D,5/20/2026,0.216,0.215,0.215,0.215,0 PLNCHF,D,5/21/2026,0.216,0.215,0.215,0.215,0 PLNCHF,D,5/22/2026,0.215,0.215,0.215,0.215,0 PLNCHF,D,5/24/2026,0.215,0.215,0.215,0.215,0 PLNCHF,D,5/25/2026,0.216,0.215,0.216,0.215,0 PLNCHF,D,5/26/2026,0.216,0.215,0.216,0.216,0 PLNCHF,D,5/27/2026,0.217,0.216,0.216,0.216,0 PLNCHF,D,5/28/2026,0.216,0.215,0.216,0.216,0 PLNCHF,D,5/29/2026,0.216,0.215,0.215,0.216,0 PLNCHF,D,5/31/2026,0.216,0.215,0.216,0.215,0 PLNCHF,D,6/1/2026,0.216,0.216,0.216,0.216,0 PLNCHF,D,6/2/2026,0.217,0.216,0.216,0.216,0 PLNCHF,D,6/3/2026,0.217,0.216,0.216,0.216,0 PLNCHF,D,6/4/2026,0.217,0.216,0.216,0.216,0 PLNCHF,D,6/5/2026,0.216,0.216,0.216,0.216,0 PLNCHF,D,6/7/2026,0.217,0.215,0.217,0.216,0 PLNCHF,D,6/8/2026,0.218,0.217,0.217,0.217,0 PLNCHF,D,6/9/2026,0.217,0.217,0.217,0.217,0 PLNCHF,D,6/10/2026,0.217,0.217,0.217,0.217,0 PLNCHF,D,6/11/2026,0.217,0.216,0.217,0.217,0 PLNCHF,D,6/12/2026,0.217,0.217,0.217,0.217,0 PLNCHF,D,6/14/2026,0.218,0.217,0.217,0.217,0 PLNCHF,D,6/15/2026,0.218,0.216,0.217,0.217,0 PLNCHF,D,6/16/2026,0.217,0.217,0.217,0.217,0 PLNCHF,D,6/17/2026,0.217,0.216,0.216,0.217,0 PLNCHF,D,6/18/2026,0.218,0.216,0.218,0.216,0 PLNCHF,D,6/19/2026,0.218,0.217,0.217,0.218,0