,,,,,,, PLE,D,12/18/2019,130.280,130.670,130.280,0.000,1090694 PLE,D,12/20/2019,130.270,130.660,130.270,0.000,1099086 PLE,D,12/23/2019,130.270,130.660,130.270,0.000,1098213 PLE,D,12/31/2019,130.240,130.630,130.240,0.000,1103954 PLE,D,1/3/2020,130.230,130.620,130.230,0.000,1105161 PLE,D,1/6/2020,130.230,130.620,130.230,0.000,1106300 PLE,D,1/7/2020,130.230,130.620,130.230,0.000,1105853 PLE,D,1/8/2020,130.220,130.620,130.220,0.000,1105956 PLE,D,1/9/2020,130.220,130.610,130.220,0.000,1105580 PLE,D,1/10/2020,130.220,130.610,130.220,0.000,1108105 PLE,D,1/13/2020,130.210,130.600,130.210,0.000,1110504 PLE,D,1/14/2020,130.210,130.600,130.210,0.000,1106372 PLE,D,1/15/2020,130.210,130.600,130.210,0.000,1100685 PLE,D,1/16/2020,130.210,130.600,130.210,0.000,1099168 PLE,D,1/17/2020,130.200,130.590,130.200,0.000,1103116 PLE,D,1/20/2020,130.200,130.590,130.200,0.000,1102771 PLE,D,1/21/2020,130.200,130.590,130.200,0.000,1098931 PLE,D,1/22/2020,130.200,130.590,130.200,0.000,1098529 PLE,D,1/23/2020,130.190,130.580,130.190,0.000,1092498 PLE,D,1/24/2020,130.190,130.580,130.190,0.000,1060583 PLE,D,1/27/2020,130.180,130.580,130.180,0.000,1058244 PLE,D,1/28/2020,130.180,130.570,130.180,0.000,1056700 PLE,D,1/29/2020,130.180,130.570,130.180,0.000,1055412 PLE,D,1/30/2020,130.180,130.570,130.180,0.000,1054843 PLE,D,1/31/2020,130.170,130.560,130.170,0.000,1053517 PLE,D,2/3/2020,130.170,130.560,130.170,0.000,1055180 PLE,D,2/4/2020,130.170,130.560,130.170,0.000,934223 PLE,D,2/5/2020,130.160,130.550,130.160,0.000,938154 PLE,D,2/6/2020,130.160,130.550,130.160,0.000,933485 PLE,D,2/7/2020,130.160,130.550,130.160,0.000,936864 PLE,D,2/10/2020,130.150,130.540,130.150,0.000,936862 PLE,D,2/11/2020,130.150,130.540,130.150,0.000,940687 PLE,D,2/12/2020,130.140,130.530,130.140,0.000,941504 PLE,D,2/13/2020,130.140,130.530,130.140,0.000,940406 PLE,D,2/14/2020,130.130,130.520,130.130,0.000,940753 PLE,D,2/17/2020,130.130,130.520,130.130,0.000,937680 PLE,D,2/18/2020,130.130,130.520,130.130,0.000,936399 PLE,D,2/19/2020,130.130,130.520,130.130,0.000,932324 PLE,D,2/20/2020,130.130,130.520,130.130,0.000,927198 PLE,D,2/21/2020,130.120,130.510,130.120,0.000,926100 PLE,D,2/24/2020,130.120,130.510,130.120,0.000,926094 PLE,D,2/25/2020,130.110,130.500,130.110,0.000,924785 PLE,D,2/26/2020,130.110,130.500,130.110,0.000,925198 PLE,D,2/28/2020,130.100,130.490,130.100,0.000,937790 PLE,D,3/3/2020,130.100,130.490,130.100,0.000,957289 PLE,D,3/4/2020,130.090,130.480,130.090,0.000,969144 PLE,D,3/5/2020,130.090,130.480,130.090,0.000,989983 PLE,D,3/6/2020,130.080,130.470,130.080,0.000,1008657 PLE,D,3/9/2020,130.080,130.470,130.080,0.000,1010955 PLE,D,3/10/2020,130.080,130.470,130.080,0.000,1019437 PLE,D,3/11/2020,130.070,130.460,130.070,0.000,1025764 PLE,D,3/12/2020,130.070,130.460,130.070,0.000,1035113 PLE,D,3/13/2020,130.060,130.450,130.060,0.000,1060636 PLE,D,3/16/2020,130.050,130.440,130.050,0.000,1075743 PLE,D,3/17/2020,130.050,130.440,130.050,0.000,1091767 PLE,D,3/18/2020,130.030,130.420,130.030,0.000,1101382 PLE,D,3/19/2020,130.020,130.410,130.020,0.000,1119434 PLE,D,3/20/2020,130.010,130.400,130.010,0.000,1127174 PLE,D,3/25/2020,129.980,130.370,129.980,0.000,1162169 PLE,D,3/26/2020,129.980,130.370,129.980,0.000,1175235 PLE,D,3/27/2020,129.970,130.360,129.970,0.000,1186529 PLE,D,3/30/2020,129.970,130.360,129.970,0.000,1191689 PLE,D,3/31/2020,129.970,130.360,129.970,0.000,1196415 PLE,D,4/1/2020,129.970,130.360,129.970,0.000,1205614 PLE,D,4/2/2020,129.970,130.360,129.970,0.000,1207085 PLE,D,4/3/2020,129.960,130.350,129.960,0.000,1210945 PLE,D,4/6/2020,129.960,130.350,129.960,0.000,1234299 PLE,D,4/7/2020,129.960,130.350,129.960,0.000,1244173 PLE,D,4/8/2020,129.960,130.350,129.960,0.000,1255329 PLE,D,4/9/2020,129.950,130.340,129.950,0.000,1256946 PLE,D,4/14/2020,129.950,130.340,129.950,0.000,1255251 PLE,D,4/15/2020,129.950,130.340,129.950,0.000,1256889 PLE,D,4/17/2020,129.940,130.330,129.940,0.000,1255419 PLE,D,4/21/2020,129.940,130.330,129.940,0.000,1251991 PLE,D,4/22/2020,129.940,130.330,129.940,0.000,1248539 PLE,D,4/23/2020,129.930,130.320,129.930,0.000,1248821 PLE,D,4/27/2020,129.930,130.320,129.930,0.000,1248077 PLE,D,4/28/2020,129.920,130.310,129.920,0.000,1245602 PLE,D,4/29/2020,129.930,130.320,129.930,0.000,1240796 PLE,D,4/30/2020,129.930,130.320,129.930,0.000,1238578 PLE,D,5/4/2020,129.930,130.320,129.930,0.000,1234223 PLE,D,5/5/2020,129.920,130.310,129.920,0.000,1224067 PLE,D,5/6/2020,129.930,130.320,129.930,0.000,1223665 PLE,D,5/7/2020,129.930,130.320,129.930,0.000,1218315 PLE,D,5/8/2020,129.920,130.310,129.920,0.000,1222126 PLE,D,5/11/2020,129.920,130.310,129.920,0.000,1220879 PLE,D,5/12/2020,129.920,130.310,129.920,0.000,1212972 PLE,D,5/13/2020,129.920,130.310,129.920,0.000,1213392 PLE,D,5/14/2020,129.920,130.310,129.920,0.000,1212941 PLE,D,5/15/2020,129.920,130.310,129.920,0.000,1211985 PLE,D,5/18/2020,129.910,130.300,129.910,0.000,1213217 PLE,D,5/19/2020,129.910,130.300,129.910,0.000,1210039 PLE,D,5/20/2020,129.910,130.300,129.910,0.000,1207471 PLE,D,5/22/2020,129.900,130.290,129.900,0.000,1187688 PLE,D,5/25/2020,129.900,130.290,129.900,0.000,1179014 PLE,D,5/26/2020,129.900,130.290,129.900,0.000,1187041 PLE,D,5/27/2020,129.910,130.300,129.910,0.000,1187294 PLE,D,5/28/2020,129.910,130.300,129.910,0.000,1183794 PLE,D,5/29/2020,129.910,130.290,129.910,0.000,1180495 PLE,D,6/2/2020,129.900,130.290,129.900,0.000,1179712 PLE,D,6/4/2020,129.900,130.290,129.900,0.000,1169180 PLE,D,6/8/2020,129.900,130.280,129.900,0.000,1155338 PLE,D,6/9/2020,129.890,130.280,129.890,0.000,1155501 PLE,D,6/10/2020,129.890,130.280,129.890,0.000,1152139 PLE,D,6/11/2020,129.890,130.280,129.890,0.000,1145133 PLE,D,6/12/2020,129.880,130.270,129.880,0.000,1145574 PLE,D,6/15/2020,129.880,130.270,129.880,0.000,1141439 PLE,D,6/16/2020,129.880,130.270,129.880,0.000,1146148 PLE,D,6/17/2020,129.880,130.270,129.880,0.000,1142488 PLE,D,6/18/2020,129.880,130.270,129.880,0.000,1141089 PLE,D,6/19/2020,129.880,130.270,129.880,0.000,1137665 PLE,D,6/22/2020,129.880,130.260,129.880,0.000,1137082 PLE,D,6/24/2020,129.870,130.260,129.870,0.000,1137391 PLE,D,6/25/2020,129.870,130.260,129.870,0.000,1139315 PLE,D,6/26/2020,129.860,130.250,129.860,0.000,1144610 PLE,D,6/29/2020,129.860,130.250,129.860,0.000,1147548 PLE,D,6/30/2020,129.850,130.240,129.850,0.000,1140854 PLE,D,7/1/2020,129.860,130.250,129.860,0.000,1142325 PLE,D,7/2/2020,129.850,130.240,129.850,0.000,1141588 PLE,D,7/3/2020,129.850,130.240,129.850,0.000,1141252 PLE,D,7/6/2020,129.850,130.240,129.850,0.000,1139037 PLE,D,7/7/2020,129.850,130.240,129.850,0.000,1137771 PLE,D,7/8/2020,129.840,130.230,129.840,0.000,1138522 PLE,D,7/9/2020,129.840,130.230,129.840,0.000,1139694 PLE,D,7/10/2020,129.830,130.220,129.830,0.000,1137237 PLE,D,7/13/2020,129.830,130.220,129.830,0.000,1136166 PLE,D,7/14/2020,129.830,130.220,129.830,0.000,1139160 PLE,D,7/15/2020,129.830,130.220,129.830,0.000,1135192 PLE,D,7/16/2020,129.830,130.220,129.830,0.000,1134619 PLE,D,7/20/2020,129.820,130.210,129.820,0.000,1120056 PLE,D,7/21/2020,129.820,130.210,129.820,0.000,1119849 PLE,D,7/22/2020,129.820,130.210,129.820,0.000,1124865 PLE,D,7/23/2020,129.820,130.210,129.820,0.000,1125595 PLE,D,7/24/2020,129.810,130.200,129.810,0.000,1123191 PLE,D,7/27/2020,129.810,130.200,129.810,0.000,1121360 PLE,D,7/28/2020,129.810,130.200,129.810,0.000,1145666 PLE,D,7/29/2020,129.800,130.190,129.800,0.000,1147553 PLE,D,7/30/2020,129.800,130.190,129.800,0.000,1155633 PLE,D,7/31/2020,129.790,130.180,129.790,0.000,1155536 PLE,D,8/3/2020,129.790,130.180,129.790,0.000,1184317 PLE,D,8/4/2020,129.790,130.180,129.790,0.000,1206673 PLE,D,8/5/2020,129.780,130.170,129.780,0.000,1202120 PLE,D,8/6/2020,129.780,130.170,129.780,0.000,1200651 PLE,D,8/7/2020,129.780,130.170,129.780,0.000,1201570 PLE,D,8/10/2020,129.770,130.160,129.770,0.000,1200984 PLE,D,8/11/2020,129.770,130.160,129.770,0.000,1206638 PLE,D,8/12/2020,129.770,130.160,129.770,0.000,1206684 PLE,D,8/13/2020,129.770,130.160,129.770,0.000,1203706 PLE,D,8/14/2020,129.760,130.150,129.760,0.000,1204335 PLE,D,8/17/2020,129.760,130.150,129.760,0.000,1205132 PLE,D,8/18/2020,129.750,130.140,129.750,0.000,1205299 PLE,D,8/19/2020,129.750,130.140,129.750,0.000,1204527 PLE,D,8/20/2020,129.750,130.140,129.750,0.000,1203539 PLE,D,8/21/2020,129.740,130.130,129.740,0.000,1203534 PLE,D,8/24/2020,129.740,130.130,129.740,0.000,1202374 PLE,D,8/25/2020,129.740,130.130,129.740,0.000,1204255 PLE,D,8/26/2020,129.730,130.120,129.730,0.000,1202181 PLE,D,8/27/2020,129.730,130.120,129.730,0.000,1202531 PLE,D,8/28/2020,129.720,130.110,129.720,0.000,1205311 PLE,D,8/31/2020,129.720,130.110,129.720,0.000,1204438 PLE,D,9/1/2020,129.720,130.100,129.720,0.000,1205603 PLE,D,9/2/2020,129.720,130.110,129.720,0.000,1203796 PLE,D,9/3/2020,129.720,130.110,129.720,0.000,1198492 PLE,D,9/4/2020,129.710,130.100,129.710,0.000,1196598 PLE,D,9/7/2020,129.710,130.100,129.710,0.000,1194824 PLE,D,9/8/2020,129.710,130.100,129.710,0.000,1192076 PLE,D,9/9/2020,129.710,130.100,129.710,0.000,1190328 PLE,D,9/10/2020,129.700,130.090,129.700,0.000,1189616 PLE,D,9/11/2020,129.700,130.080,129.700,0.000,1199709 PLE,D,9/14/2020,129.690,130.080,129.690,0.000,1200950 PLE,D,9/15/2020,129.690,130.080,129.690,0.000,1200925 PLE,D,9/16/2020,129.690,130.080,129.690,0.000,1192419 PLE,D,9/17/2020,129.680,130.070,129.680,0.000,1189768 PLE,D,9/18/2020,129.680,130.070,129.680,0.000,1190804 PLE,D,9/21/2020,129.680,130.060,129.680,0.000,1185228 PLE,D,9/22/2020,129.670,130.060,129.670,0.000,1183656 PLE,D,9/23/2020,129.670,130.060,129.670,0.000,1183558 PLE,D,9/24/2020,129.660,130.050,129.660,0.000,1182514 PLE,D,9/25/2020,129.660,130.050,129.660,0.000,1181363 PLE,D,9/28/2020,129.650,130.040,129.650,0.000,1176771 PLE,D,9/29/2020,129.650,130.040,129.650,0.000,1178142 PLE,D,9/30/2020,129.650,130.040,129.650,0.000,1176031 PLE,D,10/1/2020,129.650,130.040,129.650,0.000,1174921 PLE,D,10/2/2020,129.640,130.030,129.640,0.000,1170720 PLE,D,10/5/2020,129.640,130.020,129.640,0.000,1175378 PLE,D,10/6/2020,129.630,130.020,129.630,0.000,1174185 PLE,D,10/7/2020,129.630,130.020,129.630,0.000,1169752 PLE,D,10/8/2020,129.630,130.020,129.630,0.000,1171316 PLE,D,10/9/2020,129.620,130.010,129.620,0.000,1170718 PLE,D,10/12/2020,129.620,130.010,129.620,0.000,1166764 PLE,D,10/13/2020,129.620,130.000,129.620,0.000,1166452 PLE,D,10/14/2020,129.620,130.000,129.620,0.000,1162397 PLE,D,10/15/2020,129.610,130.000,129.610,0.000,1164629 PLE,D,10/16/2020,129.610,129.990,129.610,0.000,1163043 PLE,D,10/19/2020,129.600,129.990,129.600,0.000,1159796 PLE,D,10/20/2020,129.600,129.990,129.600,0.000,1164649 PLE,D,10/21/2020,129.600,129.990,129.600,0.000,1164236 PLE,D,10/22/2020,129.600,129.990,129.600,0.000,1163281 PLE,D,10/23/2020,129.590,129.980,129.590,0.000,1165689 PLE,D,10/26/2020,129.590,129.980,129.590,0.000,1166621 PLE,D,10/28/2020,129.580,129.970,129.580,0.000,1186390 PLE,D,10/29/2020,129.580,129.970,129.580,0.000,1186023 PLE,D,10/30/2020,129.570,129.960,129.570,0.000,1192028 PLE,D,11/2/2020,129.570,129.960,129.570,0.000,1195319 PLE,D,11/3/2020,129.560,129.950,129.560,0.000,1204639 PLE,D,11/4/2020,129.560,129.950,129.560,0.000,1214279 PLE,D,11/5/2020,129.560,129.950,129.560,0.000,1223008 PLE,D,11/6/2020,129.550,129.940,129.550,0.000,1224010 PLE,D,11/9/2020,129.550,129.930,129.550,0.000,1218407 PLE,D,11/10/2020,129.540,129.930,129.540,0.000,1215528 PLE,D,11/11/2020,129.540,129.930,129.540,0.000,1210201 PLE,D,11/12/2020,129.540,129.930,129.540,0.000,1203920 PLE,D,11/13/2020,129.530,129.920,129.530,0.000,1197854 PLE,D,11/16/2020,129.530,129.920,129.530,0.000,1193023 PLE,D,11/18/2020,129.520,129.910,129.520,0.000,1182206 PLE,D,11/19/2020,129.520,129.910,129.520,0.000,1174959 PLE,D,11/20/2020,129.510,129.900,129.510,0.000,1168239 PLE,D,11/23/2020,129.510,129.900,129.510,0.000,1164465 PLE,D,11/24/2020,129.510,129.890,129.510,0.000,1161369 PLE,D,11/25/2020,129.500,129.890,129.500,0.000,1159135 PLE,D,11/26/2020,129.500,129.890,129.500,0.000,1156856 PLE,D,11/27/2020,129.490,129.880,129.490,0.000,1158512 PLE,D,11/30/2020,129.490,129.880,129.490,0.000,1155388 PLE,D,12/1/2020,129.490,129.880,129.490,0.000,1152459 PLE,D,12/2/2020,129.490,129.870,129.490,0.000,1144040 PLE,D,12/3/2020,129.480,129.870,129.480,0.000,1141735 PLE,D,12/4/2020,129.470,129.860,129.470,0.000,1139002 PLE,D,12/7/2020,129.470,129.860,129.470,0.000,1137591 PLE,D,12/8/2020,129.470,129.860,129.470,0.000,1138200 PLE,D,12/9/2020,129.470,129.850,129.470,0.000,1144484 PLE,D,12/10/2020,129.460,129.850,129.460,0.000,1142569 PLE,D,12/11/2020,129.450,129.840,129.450,0.000,1134303 PLE,D,12/14/2020,129.450,129.840,129.450,0.000,1145078 PLE,D,12/15/2020,129.450,129.840,129.450,0.000,1145367 PLE,D,12/16/2020,129.450,129.840,129.450,0.000,1140481 PLE,D,12/17/2020,129.450,129.830,129.450,0.000,1133500 PLE,D,12/18/2020,129.440,129.830,129.440,0.000,1136740 PLE,D,12/21/2020,129.440,129.830,129.440,0.000,1137376 PLE,D,12/22/2020,129.440,129.820,129.440,0.000,1180437 PLE,D,12/23/2020,129.430,129.820,129.430,0.000,1194216 PLE,D,12/28/2020,129.420,129.800,129.420,0.000,1194602 PLE,D,12/29/2020,129.410,129.800,129.410,0.000,1201810 PLE,D,12/30/2020,129.410,129.800,129.410,0.000,1202229 PLE,D,1/5/2021,129.390,129.780,129.390,0.000,1216739 PLE,D,1/6/2021,129.380,129.770,129.380,0.000,1214319 PLE,D,1/7/2021,129.380,129.770,129.380,0.000,1212816 PLE,D,1/8/2021,129.370,129.760,129.370,0.000,1211499 PLE,D,1/11/2021,129.370,129.760,129.370,0.000,1197278 PLE,D,1/12/2021,129.370,129.760,129.370,0.000,1193373 PLE,D,1/13/2021,129.360,129.750,129.360,0.000,1190858 PLE,D,1/14/2021,129.360,129.750,129.360,0.000,1187526 PLE,D,1/15/2021,129.350,129.740,129.350,0.000,1188623 PLE,D,1/18/2021,129.350,129.740,129.350,0.000,1186324 PLE,D,1/19/2021,129.350,129.730,129.350,0.000,1184773 PLE,D,1/20/2021,129.350,129.730,129.350,0.000,1179451 PLE,D,1/21/2021,129.340,129.730,129.340,0.000,1174973 PLE,D,1/22/2021,129.330,129.720,129.330,0.000,1150203 PLE,D,1/25/2021,129.330,129.720,129.330,0.000,1142822 PLE,D,1/26/2021,129.330,129.720,129.330,0.000,1133893 PLE,D,1/27/2021,129.320,129.710,129.320,0.000,1130571 PLE,D,1/28/2021,129.320,129.710,129.320,0.000,1138737 PLE,D,2/1/2021,129.310,129.700,129.310,0.000,1131023 PLE,D,2/2/2021,129.310,129.700,129.310,0.000,1132349 PLE,D,2/3/2021,129.300,129.690,129.300,0.000,1132636 PLE,D,2/4/2021,129.300,129.690,129.300,0.000,1130300 PLE,D,2/5/2021,129.290,129.680,129.290,0.000,1125345 PLE,D,2/8/2021,129.290,129.680,129.290,0.000,1122547 PLE,D,2/9/2021,129.280,129.670,129.280,0.000,1120629 PLE,D,2/10/2021,129.280,129.670,129.280,0.000,1112806 PLE,D,2/11/2021,129.280,129.670,129.280,0.000,1102067 PLE,D,2/12/2021,129.270,129.660,129.270,0.000,1097038 PLE,D,2/15/2021,129.270,129.650,129.270,0.000,1090372 PLE,D,2/16/2021,129.260,129.650,129.260,0.000,1085115 PLE,D,2/17/2021,129.260,129.650,129.260,0.000,1076599 PLE,D,2/18/2021,129.260,129.650,129.260,0.000,1072354 PLE,D,2/19/2021,129.250,129.640,129.250,0.000,1070594 PLE,D,2/22/2021,129.250,129.640,129.250,0.000,1070915 PLE,D,2/23/2021,129.250,129.630,129.250,0.000,1058014 PLE,D,2/24/2021,129.240,129.630,129.240,0.000,1042033 PLE,D,2/25/2021,129.240,129.630,129.240,0.000,1035097 PLE,D,2/26/2021,129.230,129.620,129.230,0.000,1031760 PLE,D,3/1/2021,129.230,129.620,129.230,0.000,1033747 PLE,D,3/2/2021,129.230,129.620,129.230,0.000,1034700 PLE,D,3/3/2021,129.230,129.610,129.230,0.000,1031914 PLE,D,3/4/2021,129.220,129.610,129.220,0.000,1030430 PLE,D,3/5/2021,129.210,129.600,129.210,0.000,1021706 PLE,D,3/8/2021,129.210,129.600,129.210,0.000,1009794 PLE,D,3/9/2021,129.210,129.590,129.210,0.000,1010664 PLE,D,3/10/2021,129.200,129.590,129.200,0.000,1010692 PLE,D,3/12/2021,129.190,129.580,129.190,0.000,1010974 PLE,D,3/15/2021,129.190,129.580,129.190,0.000,1014259 PLE,D,3/16/2021,129.190,129.570,129.190,0.000,1013233 PLE,D,3/18/2021,129.180,129.570,129.180,0.000,1009335 PLE,D,3/19/2021,129.170,129.560,129.170,0.000,1008700 PLE,D,3/22/2021,129.170,129.560,129.170,0.000,1007261 PLE,D,3/24/2021,129.170,129.550,129.170,0.000,1005581 PLE,D,3/25/2021,129.160,129.550,129.160,0.000,994834 PLE,D,3/26/2021,129.150,129.540,129.150,0.000,990534 PLE,D,3/29/2021,129.150,129.540,129.150,0.000,1001089 PLE,D,3/30/2021,129.140,129.530,129.140,0.000,1000180 PLE,D,3/31/2021,129.140,129.530,129.140,0.000,1007155 PLE,D,4/1/2021,129.130,129.510,129.130,0.000,1006620 PLE,D,4/6/2021,129.120,129.510,129.120,0.000,1004850 PLE,D,4/7/2021,129.120,129.510,129.120,0.000,1002461 PLE,D,4/8/2021,129.120,129.510,129.120,0.000,1000715 PLE,D,4/9/2021,129.110,129.500,129.110,0.000,999793 PLE,D,4/12/2021,129.110,129.490,129.110,0.000,999712 PLE,D,4/13/2021,129.100,129.490,129.100,0.000,995993 PLE,D,4/14/2021,129.100,129.490,129.100,0.000,994203 PLE,D,4/15/2021,129.100,129.490,129.100,0.000,987324 PLE,D,4/16/2021,129.090,129.480,129.090,0.000,980647 PLE,D,4/19/2021,129.080,129.470,129.080,0.000,976266 PLE,D,4/20/2021,129.080,129.470,129.080,0.000,972824 PLE,D,4/21/2021,129.080,129.470,129.080,0.000,970927 PLE,D,4/22/2021,129.080,129.460,129.080,0.000,954991 PLE,D,4/23/2021,129.070,129.450,129.070,0.000,946033 PLE,D,4/26/2021,129.060,129.450,129.060,0.000,943752 PLE,D,4/27/2021,129.060,129.450,129.060,0.000,943353 PLE,D,4/30/2021,129.050,129.430,129.050,0.000,949560 PLE,D,5/4/2021,129.040,129.430,129.040,0.000,945045 PLE,D,5/5/2021,129.040,129.420,129.040,0.000,944822 PLE,D,5/6/2021,129.030,129.420,129.030,0.000,945963 PLE,D,5/7/2021,129.030,129.410,129.030,0.000,949415 PLE,D,5/10/2021,129.020,129.410,129.020,0.000,946511 PLE,D,5/11/2021,129.020,129.410,129.020,0.000,945539 PLE,D,5/12/2021,129.020,129.400,129.020,0.000,944881 PLE,D,5/14/2021,129.000,1.290,129.000,0.000,944193 PLE,D,5/17/2021,129.000,129.390,129.000,0.000,942937 PLE,D,5/18/2021,129.000,129.380,129.000,0.000,945356 PLE,D,5/19/2021,129.000,129.380,129.000,0.000,969144 PLE,D,5/20/2021,128.990,129.380,128.990,0.000,969031 PLE,D,5/21/2021,128.980,129.370,128.980,0.000,968780 PLE,D,5/25/2021,128.980,129.360,128.980,0.000,938491 PLE,D,5/26/2021,128.980,129.360,128.980,0.000,936788 PLE,D,5/27/2021,128.970,129.360,128.970,0.000,935489 PLE,D,5/28/2021,128.960,129.350,128.960,0.000,933678 PLE,D,5/31/2021,128.960,129.350,128.960,0.000,930169 PLE,D,6/1/2021,128.960,129.340,128.960,0.000,927681 PLE,D,6/2/2021,128.950,129.340,128.950,0.000,925099 PLE,D,6/3/2021,128.950,129.340,128.950,0.000,919172 PLE,D,6/4/2021,128.940,129.330,128.940,0.000,918925 PLE,D,6/7/2021,128.940,129.330,128.940,0.000,919062 PLE,D,6/8/2021,128.940,129.320,128.940,0.000,918714 PLE,D,6/9/2021,128.940,129.320,128.940,0.000,916596 PLE,D,6/10/2021,128.930,129.320,128.930,0.000,915714 PLE,D,6/11/2021,128.920,129.310,128.920,0.000,906426 PLE,D,6/14/2021,128.920,129.300,128.920,0.000,901439 PLE,D,6/15/2021,128.920,129.300,128.920,0.000,897620 PLE,D,6/16/2021,128.910,129.300,128.910,0.000,892100 PLE,D,6/18/2021,128.900,129.290,128.900,0.000,882708 PLE,D,6/21/2021,128.900,129.290,128.900,0.000,880940 PLE,D,6/22/2021,128.890,129.280,128.890,0.000,877194 PLE,D,6/25/2021,128.880,129.270,128.880,0.000,873590 PLE,D,6/28/2021,128.880,129.260,128.880,0.000,867075 PLE,D,6/30/2021,128.870,129.260,128.870,0.000,856367 PLE,D,7/1/2021,128.870,129.260,128.870,0.000,852832 PLE,D,7/2/2021,128.860,129.250,128.860,0.000,852872 PLE,D,7/5/2021,128.860,129.240,128.860,0.000,845682 PLE,D,7/6/2021,128.850,129.240,128.850,0.000,846059 PLE,D,7/7/2021,128.850,129.240,128.850,0.000,844120 PLE,D,7/8/2021,128.850,129.240,128.850,0.000,842464 PLE,D,7/9/2021,128.840,129.230,128.840,0.000,842203 PLE,D,7/12/2021,128.840,129.220,128.840,0.000,843624 PLE,D,7/13/2021,128.830,129.220,128.830,0.000,846350 PLE,D,7/15/2021,128.830,129.220,128.830,0.000,848080 PLE,D,7/16/2021,128.820,129.210,128.820,0.000,846950 PLE,D,7/19/2021,128.820,129.210,128.820,0.000,846362 PLE,D,7/20/2021,128.820,129.210,128.820,0.000,847243 PLE,D,7/21/2021,128.810,129.200,128.810,0.000,847145 PLE,D,7/22/2021,128.810,129.200,128.810,0.000,849407 PLE,D,7/23/2021,128.800,129.190,128.800,0.000,861352 PLE,D,7/26/2021,128.800,129.190,128.800,0.000,862263 PLE,D,7/27/2021,128.800,129.190,128.800,0.000,866208 PLE,D,7/29/2021,128.790,129.180,128.790,0.000,879638 PLE,D,7/30/2021,128.780,129.170,128.780,0.000,885670 PLE,D,8/2/2021,128.780,129.170,128.780,0.000,887251 PLE,D,8/3/2021,128.780,129.160,128.780,0.000,888652 PLE,D,8/4/2021,128.770,129.160,128.770,0.000,889057 PLE,D,8/5/2021,128.770,129.160,128.770,0.000,883631 PLE,D,8/6/2021,128.760,129.150,128.760,0.000,876488 PLE,D,8/9/2021,128.760,129.140,128.760,0.000,869237 PLE,D,8/10/2021,128.760,129.140,128.760,0.000,864652 PLE,D,8/11/2021,128.760,129.140,128.760,0.000,863686 PLE,D,8/12/2021,128.760,129.140,128.760,0.000,863917 PLE,D,8/13/2021,128.750,129.130,128.750,0.000,864093 PLE,D,8/16/2021,128.740,129.130,128.740,0.000,859864 PLE,D,8/17/2021,128.740,129.130,128.740,0.000,858599 PLE,D,8/18/2021,128.740,129.120,128.740,0.000,857736 PLE,D,8/19/2021,128.730,129.120,128.730,0.000,858155 PLE,D,8/20/2021,128.730,129.110,128.730,0.000,856522 PLE,D,8/23/2021,128.720,129.110,128.720,0.000,845979 PLE,D,8/24/2021,128.720,129.110,128.720,0.000,846269 PLE,D,8/25/2021,128.720,129.100,128.720,0.000,846385 PLE,D,8/26/2021,128.720,129.100,128.720,0.000,847952 PLE,D,8/27/2021,128.710,129.090,128.710,0.000,839414 PLE,D,8/30/2021,128.700,129.090,128.700,0.000,839552 PLE,D,8/31/2021,128.700,129.090,128.700,0.000,838088 PLE,D,9/1/2021,128.700,129.080,128.700,0.000,838471 PLE,D,9/2/2021,128.690,129.080,128.690,0.000,830497 PLE,D,9/3/2021,128.680,129.070,128.680,0.000,825848 PLE,D,9/6/2021,128.680,129.070,128.680,0.000,823754 PLE,D,9/7/2021,128.680,129.060,128.680,0.000,823155 PLE,D,9/9/2021,128.670,129.060,128.670,0.000,818221 PLE,D,9/10/2021,128.670,129.050,128.670,0.000,814318 PLE,D,9/13/2021,128.660,129.050,128.660,0.000,803880 PLE,D,9/14/2021,128.660,129.050,128.660,0.000,802110 PLE,D,9/15/2021,128.660,129.040,128.660,0.000,801471 PLE,D,9/16/2021,128.650,129.040,128.650,0.000,796478 PLE,D,9/17/2021,128.640,129.030,128.640,0.000,793694 PLE,D,9/20/2021,128.640,129.020,128.640,0.000,793246 PLE,D,9/21/2021,128.640,129.020,128.640,0.000,790936 PLE,D,9/22/2021,128.630,129.020,128.630,0.000,789895 PLE,D,9/23/2021,128.630,129.010,128.630,0.000,793344 PLE,D,9/24/2021,128.620,129.000,128.620,0.000,792592 PLE,D,9/27/2021,128.620,129.000,128.620,0.000,793358 PLE,D,9/28/2021,128.610,129.000,128.610,0.000,794835 PLE,D,9/29/2021,128.610,128.990,128.610,0.000,793092 PLE,D,9/30/2021,128.610,128.990,128.610,0.000,791883 PLE,D,10/1/2021,128.600,128.980,128.600,0.000,790602 PLE,D,10/4/2021,128.600,128.980,128.600,0.000,789403 PLE,D,10/5/2021,128.590,128.980,128.590,0.000,787957 PLE,D,10/6/2021,128.590,128.980,128.590,0.000,788053 PLE,D,10/8/2021,128.580,128.960,128.580,0.000,799447 PLE,D,10/11/2021,128.570,128.960,128.570,0.000,799806 PLE,D,10/12/2021,128.570,128.960,128.570,0.000,798614 PLE,D,10/13/2021,128.570,128.950,128.570,0.000,800461 PLE,D,10/14/2021,128.560,128.950,128.560,0.000,797946 PLE,D,10/15/2021,128.560,128.940,128.560,0.000,798505 PLE,D,10/18/2021,128.550,128.940,128.550,0.000,801307 PLE,D,10/19/2021,128.550,128.940,128.550,0.000,797462 PLE,D,10/21/2021,128.540,128.930,128.540,0.000,794714 PLE,D,10/22/2021,128.540,128.920,128.540,0.000,794660 PLE,D,10/25/2021,128.530,128.920,128.530,0.000,794014 PLE,D,10/27/2021,128.530,128.910,128.530,0.000,790210 PLE,D,10/28/2021,128.520,128.910,128.520,0.000,789474 PLE,D,10/29/2021,128.520,128.900,128.520,0.000,779548 PLE,D,11/2/2021,128.510,128.900,128.510,0.000,780101 PLE,D,11/3/2021,128.510,128.890,128.510,0.000,777204 PLE,D,11/4/2021,128.500,128.890,128.500,0.000,774463 PLE,D,11/5/2021,128.500,128.880,128.500,0.000,773500 PLE,D,11/8/2021,128.490,128.880,128.490,0.000,773077 PLE,D,11/9/2021,128.490,128.880,128.490,0.000,784482 PLE,D,11/10/2021,128.490,128.870,128.490,0.000,787838 PLE,D,11/11/2021,128.480,128.870,128.480,0.000,787516 PLE,D,11/12/2021,128.470,128.860,128.470,0.000,786017 PLE,D,11/15/2021,128.470,128.850,128.470,0.000,785281 PLE,D,11/16/2021,128.470,128.850,128.470,0.000,783976 PLE,D,11/17/2021,128.460,128.850,128.460,0.000,781801 PLE,D,11/18/2021,128.460,128.850,128.460,0.000,776101 PLE,D,11/19/2021,128.450,128.840,128.450,0.000,773507 PLE,D,11/22/2021,128.450,128.840,128.450,0.000,775253 PLE,D,11/23/2021,128.450,128.840,128.450,0.000,774420 PLE,D,11/24/2021,128.450,128.830,128.450,0.000,776499 PLE,D,11/25/2021,128.450,128.830,128.450,0.000,788258 PLE,D,11/26/2021,128.440,128.820,128.440,0.000,793980 PLE,D,11/29/2021,128.430,128.820,128.430,0.000,796401 PLE,D,11/30/2021,128.430,128.820,128.430,0.000,798214 PLE,D,12/1/2021,128.430,128.820,128.430,0.000,804260 PLE,D,12/2/2021,128.430,128.810,128.430,0.000,805468 PLE,D,12/3/2021,128.410,128.800,128.410,0.000,808758 PLE,D,12/6/2021,128.410,128.800,128.410,0.000,806573 PLE,D,12/8/2021,128.410,128.790,128.410,0.000,829784 PLE,D,12/9/2021,128.400,128.790,128.400,0.000,832790 PLE,D,12/10/2021,128.400,128.780,128.400,0.000,833113 PLE,D,12/14/2021,128.390,128.780,128.390,0.000,839090 PLE,D,12/15/2021,128.390,128.770,128.390,0.000,839642 PLE,D,12/16/2021,128.380,128.770,128.380,0.000,837570 PLE,D,12/17/2021,128.380,128.760,128.380,0.000,835944 PLE,D,12/20/2021,128.370,128.760,128.370,0.000,848003 PLE,D,12/21/2021,128.370,128.750,128.370,0.000,851614 PLE,D,12/22/2021,128.370,128.750,128.370,0.000,849739 PLE,D,12/23/2021,128.360,128.750,128.360,0.000,848407 PLE,D,12/27/2021,128.350,128.740,128.350,0.000,851844 PLE,D,12/28/2021,128.350,128.740,128.350,0.000,853560 PLE,D,12/29/2021,128.340,128.730,128.340,0.000,854151 PLE,D,12/30/2021,128.340,128.730,128.340,0.000,851070 PLE,D,1/3/2022,128.330,128.710,128.330,0.000,851119 PLE,D,1/5/2022,128.320,128.700,128.320,0.000,848560 PLE,D,1/6/2022,128.310,128.700,128.310,0.000,846236 PLE,D,1/7/2022,128.300,128.690,128.300,0.000,846041 PLE,D,1/10/2022,128.300,128.690,128.300,0.000,845175 PLE,D,1/11/2022,128.300,128.680,128.300,0.000,844457 PLE,D,1/12/2022,128.300,128.680,128.300,0.000,823979 PLE,D,1/14/2022,128.290,128.670,128.290,0.000,821183 PLE,D,1/17/2022,128.280,128.670,128.280,0.000,820501 PLE,D,1/18/2022,128.280,128.660,128.280,0.000,817084 PLE,D,1/19/2022,128.280,128.660,128.280,0.000,814589 PLE,D,1/20/2022,128.280,128.660,128.280,0.000,814102 PLE,D,1/21/2022,128.270,128.660,128.270,0.000,812978 PLE,D,1/24/2022,128.270,128.650,128.270,0.000,808217 PLE,D,1/25/2022,128.270,128.650,128.270,0.000,813736 PLE,D,1/26/2022,128.260,128.640,128.260,0.000,814112 PLE,D,1/27/2022,128.250,128.630,128.250,0.000,814512 PLE,D,1/28/2022,128.240,128.630,128.240,0.000,813587 PLE,D,1/31/2022,128.240,128.630,128.240,0.000,814723 PLE,D,2/2/2022,128.240,128.620,128.240,0.000,815847 PLE,D,2/3/2022,128.240,128.620,128.240,0.000,815302 PLE,D,2/4/2022,128.230,128.610,128.230,0.000,814272 PLE,D,2/7/2022,128.220,128.600,128.220,0.000,814112 PLE,D,2/8/2022,128.210,128.600,128.210,0.000,813937 PLE,D,2/9/2022,128.210,128.600,128.210,0.000,808723 PLE,D,2/10/2022,128.210,128.590,128.210,0.000,808276 PLE,D,2/11/2022,128.200,128.580,128.200,0.000,807756 PLE,D,2/14/2022,128.200,128.580,128.200,0.000,808970 PLE,D,2/15/2022,128.200,128.580,128.200,0.000,811097 PLE,D,2/16/2022,128.200,128.580,128.200,0.000,806587 PLE,D,2/17/2022,128.200,128.580,128.200,0.000,809297 PLE,D,2/18/2022,128.190,128.570,128.190,0.000,809853 PLE,D,2/21/2022,128.190,128.570,128.190,0.000,812425 PLE,D,2/22/2022,128.180,128.560,128.180,0.000,811651 PLE,D,2/23/2022,128.170,128.550,128.170,0.000,810252 PLE,D,2/24/2022,128.170,128.550,128.170,0.000,811754 PLE,D,2/25/2022,128.160,128.550,128.160,0.000,811224 PLE,D,2/28/2022,128.160,128.550,128.160,0.000,814200 PLE,D,3/1/2022,128.170,128.550,128.170,0.000,817286 PLE,D,3/2/2022,128.150,128.540,128.150,0.000,828937 PLE,D,3/7/2022,128.130,128.520,128.130,0.000,836423 PLE,D,3/8/2022,128.130,128.510,128.130,0.000,829140 PLE,D,3/10/2022,128.110,128.490,128.110,0.000,842901 PLE,D,3/11/2022,128.110,128.490,128.110,0.000,858024 PLE,D,3/14/2022,128.110,128.490,128.110,0.000,800773 PLE,D,3/15/2022,128.100,128.490,128.100,0.000,800520 PLE,D,3/16/2022,128.090,128.480,128.090,0.000,801798 PLE,D,3/17/2022,128.090,128.470,128.090,0.000,807231 PLE,D,3/18/2022,128.080,128.470,128.080,0.000,817835 PLE,D,3/21/2022,128.080,128.460,128.080,0.000,831788 PLE,D,3/22/2022,128.070,128.460,128.070,0.000,845945 PLE,D,3/24/2022,128.080,128.460,128.080,0.000,874297 PLE,D,3/25/2022,128.070,128.450,128.070,0.000,877704 PLE,D,3/28/2022,128.070,128.450,128.070,0.000,893084 PLE,D,3/29/2022,128.060,128.450,128.060,0.000,1026355 PLE,D,3/30/2022,128.060,128.450,128.060,0.000,1068732 PLE,D,3/31/2022,128.060,128.450,128.060,0.000,1081529 PLE,D,4/1/2022,128.050,128.440,128.050,0.000,1112692 PLE,D,4/4/2022,128.050,128.430,128.050,0.000,1131040 PLE,D,4/5/2022,128.050,128.430,128.050,0.000,1129900 PLE,D,4/6/2022,128.050,128.430,128.050,0.000,1093455 PLE,D,4/7/2022,128.050,128.430,128.050,0.000,1077975 PLE,D,4/8/2022,128.040,128.420,128.040,0.000,1083856 PLE,D,4/11/2022,128.030,128.420,128.030,0.000,1057699 PLE,D,4/13/2022,128.040,128.420,128.040,0.000,1052867 PLE,D,4/14/2022,128.020,128.410,128.020,0.000,1019757 PLE,D,4/19/2022,128.020,128.400,128.020,0.000,1013901 PLE,D,4/22/2022,128.010,128.390,128.010,0.000,998435 PLE,D,4/25/2022,128.000,128.390,128.000,0.000,993784 PLE,D,4/26/2022,128.000,128.380,128.000,0.000,989919 PLE,D,4/27/2022,128.000,128.390,128.000,0.000,987049 PLE,D,4/29/2022,127.990,128.370,127.990,0.000,912485 PLE,D,5/2/2022,127.980,128.370,127.980,0.000,902176 PLE,D,5/3/2022,127.980,128.360,127.980,0.000,878340 PLE,D,5/4/2022,127.980,128.360,127.980,0.000,879038 PLE,D,5/5/2022,127.980,128.360,127.980,0.000,875388 PLE,D,5/6/2022,127.970,128.350,127.970,0.000,871706 PLE,D,5/10/2022,127.960,128.340,127.960,0.000,870145 PLE,D,5/11/2022,127.960,128.340,127.960,0.000,863148 PLE,D,5/12/2022,127.950,128.340,127.950,0.000,862958 PLE,D,5/13/2022,127.950,128.330,127.950,0.000,865319 PLE,D,5/16/2022,127.940,128.330,127.940,0.000,869068 PLE,D,5/17/2022,127.940,128.320,127.940,0.000,874342 PLE,D,5/18/2022,127.940,128.330,127.940,0.000,875476 PLE,D,5/19/2022,127.940,128.320,127.940,0.000,877166 PLE,D,5/20/2022,127.930,128.310,127.930,0.000,876678 PLE,D,5/23/2022,127.930,128.310,127.930,0.000,876488 PLE,D,5/24/2022,127.930,128.310,127.930,0.000,874438 PLE,D,5/25/2022,127.920,128.310,127.920,0.000,873677 PLE,D,5/27/2022,127.910,128.290,127.910,0.000,870150 PLE,D,5/30/2022,127.910,128.290,127.910,0.000,869698 PLE,D,5/31/2022,127.910,128.290,127.910,0.000,871328 PLE,D,6/1/2022,127.900,128.290,127.900,0.000,870737 PLE,D,6/2/2022,127.900,128.280,127.900,0.000,870782 PLE,D,6/3/2022,127.890,128.270,127.890,0.000,872122 PLE,D,6/7/2022,127.880,128.270,127.880,0.000,872807 PLE,D,6/8/2022,127.880,128.270,127.880,0.000,869425 PLE,D,6/10/2022,127.870,128.260,127.870,0.000,865286 PLE,D,6/13/2022,127.870,128.250,127.870,0.000,866171 PLE,D,6/14/2022,127.870,128.250,127.870,0.000,869125 PLE,D,6/15/2022,127.850,128.240,127.850,0.000,868839 PLE,D,6/17/2022,127.840,128.230,127.840,0.000,864374 PLE,D,6/20/2022,127.840,128.220,127.840,0.000,862925 PLE,D,6/21/2022,127.840,128.220,127.840,0.000,865134 PLE,D,6/22/2022,127.840,128.220,127.840,0.000,870956 PLE,D,6/24/2022,127.830,128.210,127.830,0.000,872902 PLE,D,6/27/2022,127.830,128.210,127.830,0.000,880835 PLE,D,6/28/2022,127.830,128.210,127.830,0.000,878686 PLE,D,6/30/2022,127.830,128.210,127.830,0.000,883455 PLE,D,7/1/2022,127.820,128.200,127.820,0.000,890991 PLE,D,7/4/2022,127.810,128.200,127.810,0.000,894283 PLE,D,7/5/2022,127.810,128.200,127.810,0.000,897392 PLE,D,7/6/2022,127.800,128.180,127.800,0.000,898242 PLE,D,7/7/2022,127.800,128.180,127.800,0.000,900765 PLE,D,7/8/2022,127.790,128.170,127.790,0.000,905556 PLE,D,7/11/2022,127.780,128.170,127.780,0.000,909035 PLE,D,7/12/2022,127.780,128.160,127.780,0.000,912750 PLE,D,7/13/2022,127.780,128.170,127.780,0.000,911766 PLE,D,7/14/2022,127.790,128.170,127.790,0.000,909530 PLE,D,7/15/2022,127.780,128.160,127.780,0.000,911376 PLE,D,7/18/2022,127.770,128.150,127.770,0.000,912885 PLE,D,7/19/2022,127.770,128.150,127.770,0.000,914587 PLE,D,7/20/2022,127.770,128.160,127.770,0.000,917281 PLE,D,7/21/2022,127.770,128.160,127.770,0.000,927984 PLE,D,7/22/2022,127.760,128.140,127.760,0.000,927805 PLE,D,7/25/2022,127.760,128.140,127.760,0.000,929853 PLE,D,7/26/2022,127.750,128.140,127.750,0.000,930756 PLE,D,7/27/2022,127.730,128.120,127.730,0.000,937110 PLE,D,7/28/2022,127.730,128.110,127.730,0.000,939653 PLE,D,7/29/2022,127.730,128.110,127.730,0.000,940503 PLE,D,8/1/2022,127.730,128.110,127.730,0.000,947007 PLE,D,8/3/2022,127.730,128.110,127.730,0.000,949716 PLE,D,8/4/2022,127.730,128.110,127.730,0.000,958499 PLE,D,8/5/2022,127.730,128.110,127.730,0.000,955694 PLE,D,8/8/2022,127.720,128.110,127.720,0.000,970017 PLE,D,8/9/2022,127.730,128.110,127.730,0.000,970490 PLE,D,8/10/2022,127.720,128.100,127.720,0.000,972916 PLE,D,8/12/2022,127.720,128.100,127.720,0.000,975712 PLE,D,8/16/2022,127.720,128.100,127.720,0.000,975445 PLE,D,8/17/2022,127.720,128.100,127.720,0.000,977347 PLE,D,8/18/2022,127.710,128.100,127.710,0.000,978350 PLE,D,8/19/2022,127.710,128.090,127.710,0.000,977838 PLE,D,8/22/2022,127.710,128.090,127.710,0.000,976401 PLE,D,8/23/2022,127.700,128.090,127.700,0.000,977245 PLE,D,8/24/2022,127.710,128.090,127.710,0.000,980481 PLE,D,8/25/2022,127.700,128.090,127.700,0.000,988875 PLE,D,8/26/2022,127.700,128.080,127.700,0.000,1007583 PLE,D,8/29/2022,127.700,128.080,127.700,0.000,1014039 PLE,D,8/30/2022,127.690,128.070,127.690,0.000,1046840 PLE,D,8/31/2022,127.700,128.080,127.700,0.000,1078828 PLE,D,9/1/2022,127.690,128.080,127.690,0.000,1097088 PLE,D,9/2/2022,127.690,128.070,127.690,0.000,1113787 PLE,D,9/6/2022,127.690,128.070,127.690,0.000,1102609 PLE,D,9/7/2022,127.680,128.070,127.680,0.000,1090837 PLE,D,9/8/2022,127.690,128.070,127.690,0.000,1062364 PLE,D,9/9/2022,127.670,128.050,127.670,0.000,1057351 PLE,D,9/12/2022,127.670,128.060,127.670,0.000,1045543 PLE,D,9/13/2022,127.670,128.050,127.670,0.000,1035872 PLE,D,9/14/2022,127.680,128.060,127.680,0.000,1019130 PLE,D,9/15/2022,127.680,128.060,127.680,0.000,1013703 PLE,D,9/16/2022,127.680,128.060,127.680,0.000,1003604 PLE,D,9/19/2022,127.690,128.070,127.690,0.000,996046 PLE,D,9/20/2022,127.690,128.070,127.690,0.000,994156 PLE,D,9/21/2022,127.690,128.070,127.690,0.000,992621 PLE,D,9/22/2022,127.690,128.070,127.690,0.000,973829 PLE,D,9/23/2022,127.690,128.070,127.690,0.000,969333 PLE,D,9/26/2022,127.690,128.080,127.690,0.000,966752 PLE,D,9/27/2022,127.690,128.080,127.690,0.000,968288 PLE,D,9/28/2022,127.690,128.070,127.690,0.000,971338 PLE,D,9/29/2022,127.690,128.070,127.690,0.000,975756 PLE,D,9/30/2022,127.690,128.080,127.690,0.000,988718 PLE,D,10/3/2022,127.690,128.080,127.690,0.000,996097 PLE,D,10/5/2022,127.700,128.080,127.700,0.000,998946 PLE,D,10/6/2022,127.700,128.080,127.700,0.000,1002775 PLE,D,10/7/2022,127.700,128.080,127.700,0.000,1004582 PLE,D,10/10/2022,127.700,128.090,127.700,0.000,1004175 PLE,D,10/11/2022,127.700,128.090,127.700,0.000,1005286 PLE,D,10/12/2022,127.710,128.090,127.710,0.000,1003382 PLE,D,10/13/2022,127.710,128.100,127.710,0.000,1007752 PLE,D,10/14/2022,127.720,128.100,127.720,0.000,1009096 PLE,D,10/17/2022,127.720,128.100,127.720,0.000,1004953 PLE,D,10/18/2022,127.720,128.100,127.720,0.000,1001884 PLE,D,10/19/2022,127.720,128.100,127.720,0.000,1001792 PLE,D,10/20/2022,127.720,128.100,127.720,0.000,1001863 PLE,D,10/21/2022,127.720,128.100,127.720,0.000,1003449 PLE,D,10/24/2022,127.720,128.110,127.720,0.000,1003214 PLE,D,10/25/2022,127.720,128.110,127.720,0.000,1012895 PLE,D,10/27/2022,127.730,128.110,127.730,0.000,1018576 PLE,D,10/31/2022,127.730,128.110,127.730,0.000,1028203 PLE,D,11/2/2022,127.740,128.130,127.740,0.000,1024768 PLE,D,11/3/2022,127.750,128.130,127.750,0.000,1027444 PLE,D,11/4/2022,127.760,128.140,127.760,0.000,1027755 PLE,D,11/7/2022,127.770,128.150,127.770,0.000,1027979 PLE,D,11/8/2022,127.770,128.150,127.770,0.000,1035059 PLE,D,11/9/2022,127.770,128.150,127.770,0.000,1038041 PLE,D,11/10/2022,127.770,128.150,127.770,0.000,1038795 PLE,D,11/11/2022,127.790,128.170,127.790,0.000,1052953 PLE,D,11/14/2022,127.800,128.180,127.800,0.000,1062194 PLE,D,11/15/2022,127.800,128.180,127.800,0.000,1062656 PLE,D,11/16/2022,127.800,128.190,127.800,0.000,1060648 PLE,D,11/17/2022,127.810,128.190,127.810,0.000,1058744 PLE,D,11/18/2022,127.820,128.200,127.820,0.000,1061612 PLE,D,11/21/2022,127.820,128.210,127.820,0.000,1065308 PLE,D,11/22/2022,127.830,128.210,127.830,0.000,1063253 PLE,D,11/23/2022,127.820,128.200,127.820,0.000,1064842 PLE,D,11/24/2022,127.820,128.210,127.820,0.000,1065409 PLE,D,11/25/2022,127.840,128.220,127.840,0.000,1068503 PLE,D,11/28/2022,127.850,128.230,127.850,0.000,1078204 PLE,D,11/29/2022,127.850,128.230,127.850,0.000,1077822 PLE,D,11/30/2022,127.850,128.230,127.850,0.000,1081072 PLE,D,12/1/2022,127.860,128.240,127.860,0.000,1086564 PLE,D,12/2/2022,127.870,128.250,127.870,0.000,1070532 PLE,D,12/5/2022,127.880,128.260,127.880,0.000,1071368 PLE,D,12/6/2022,127.880,128.260,127.880,0.000,1048639 PLE,D,12/8/2022,127.890,128.280,127.890,0.000,1051873 PLE,D,12/12/2022,127.910,128.290,127.910,0.000,1050722 PLE,D,12/13/2022,127.910,128.300,127.910,0.000,1050751 PLE,D,12/14/2022,127.930,128.310,127.930,0.000,1051677 PLE,D,12/15/2022,127.930,128.320,127.930,0.000,1053604 PLE,D,12/16/2022,127.940,128.330,127.940,0.000,1073859 PLE,D,12/19/2022,127.950,128.330,127.950,0.000,1075127 PLE,D,12/20/2022,127.950,128.340,127.950,0.000,1081628 PLE,D,12/21/2022,127.960,128.340,127.960,0.000,1073080 PLE,D,12/23/2022,127.990,128.380,127.990,0.000,1081558 PLE,D,12/27/2022,128.010,128.390,128.010,0.000,1088245 PLE,D,12/28/2022,128.010,128.390,128.010,0.000,1095705 PLE,D,12/29/2022,128.010,128.390,128.010,0.000,1092220 PLE,D,12/30/2022,128.020,128.400,128.020,0.000,1099659 PLE,D,1/3/2023,128.030,128.410,128.030,0.000,1101942 PLE,D,1/5/2023,128.040,128.420,128.040,0.000,1104285 PLE,D,1/6/2023,128.050,128.440,128.050,0.000,1103996 PLE,D,1/9/2023,128.060,128.450,128.060,0.000,1107937 PLE,D,1/10/2023,128.070,128.460,128.070,0.000,1109735 PLE,D,1/11/2023,128.080,128.460,128.080,0.000,1113588 PLE,D,1/12/2023,128.090,128.470,128.090,0.000,1115871 PLE,D,1/13/2023,128.100,128.490,128.100,0.000,1117632 PLE,D,1/16/2023,128.110,128.490,128.110,0.000,1116436 PLE,D,1/17/2023,128.120,128.500,128.120,0.000,1117193 PLE,D,1/18/2023,128.110,128.500,128.110,0.000,1127733 PLE,D,1/19/2023,128.120,128.510,128.120,0.000,1126023 PLE,D,1/20/2023,128.140,128.520,128.140,0.000,1125925 PLE,D,1/23/2023,128.150,128.530,128.150,0.000,1123830 PLE,D,1/24/2023,128.150,128.540,128.150,0.000,1126242 PLE,D,1/25/2023,128.160,128.550,128.160,0.000,1130724 PLE,D,1/26/2023,128.170,128.560,128.170,0.000,1137028 PLE,D,1/30/2023,128.190,128.580,128.190,0.000,1130264 PLE,D,1/31/2023,128.200,128.580,128.200,0.000,1129546 PLE,D,2/1/2023,128.210,128.590,128.210,0.000,1148626 PLE,D,2/2/2023,128.220,128.600,128.220,0.000,1157419 PLE,D,2/3/2023,128.230,128.620,128.230,0.000,1129608 PLE,D,2/6/2023,128.240,128.620,128.240,0.000,1128472 PLE,D,2/7/2023,128.240,128.630,128.240,0.000,1130808 PLE,D,2/8/2023,128.250,128.630,128.250,0.000,1130267 PLE,D,2/9/2023,128.250,128.640,128.250,0.000,1132658 PLE,D,2/10/2023,128.280,128.660,128.280,0.000,1142391 PLE,D,2/13/2023,128.280,128.670,128.280,0.000,1144739 PLE,D,2/14/2023,128.290,128.670,128.290,0.000,1151751 PLE,D,2/15/2023,128.300,128.680,128.300,0.000,1159951 PLE,D,2/16/2023,128.310,128.690,128.310,0.000,1162391 PLE,D,2/17/2023,128.330,128.710,128.330,0.000,1163187 PLE,D,2/21/2023,128.340,128.730,128.340,0.000,1176387 PLE,D,2/23/2023,128.360,128.740,128.360,0.000,1194650 PLE,D,2/27/2023,128.390,128.770,128.390,0.000,1198375 PLE,D,3/1/2023,128.410,128.790,128.410,0.000,1209387 PLE,D,3/3/2023,128.430,128.820,128.430,0.000,1213436 PLE,D,3/6/2023,128.440,128.830,128.440,0.000,1216304 PLE,D,3/7/2023,128.450,128.840,128.450,0.000,1215681 PLE,D,3/8/2023,128.460,128.850,128.460,0.000,1218829 PLE,D,3/9/2023,128.470,128.850,128.470,0.000,1225246 PLE,D,3/10/2023,128.490,128.880,128.490,0.000,1224793 PLE,D,3/15/2023,128.520,128.910,128.520,0.000,1248166 PLE,D,3/16/2023,128.520,128.900,128.520,0.000,1251543 PLE,D,3/17/2023,128.540,128.920,128.540,0.000,1253948 PLE,D,3/20/2023,128.550,128.940,128.550,0.000,1256041 PLE,D,3/21/2023,128.570,128.950,128.570,0.000,1254359 PLE,D,3/23/2023,128.580,128.970,128.580,0.000,1280288 PLE,D,3/24/2023,128.610,128.990,128.610,0.000,1283065 PLE,D,3/27/2023,128.620,129.000,128.620,0.000,1286670 PLE,D,3/28/2023,128.620,129.010,128.620,0.000,1293781 PLE,D,3/29/2023,128.630,129.020,128.630,0.000,1303315 PLE,D,3/30/2023,128.640,129.030,128.640,0.000,1315374 PLE,D,3/31/2023,128.660,129.050,128.660,0.000,1328468 PLE,D,4/3/2023,128.680,129.060,128.680,0.000,1374188 PLE,D,4/4/2023,128.680,129.070,128.680,0.000,1382515 PLE,D,4/5/2023,128.690,129.080,128.690,0.000,1386086 PLE,D,4/6/2023,128.720,129.110,128.720,0.000,1392769 PLE,D,4/14/2023,128.790,129.180,128.790,0.000,1415016 PLE,D,4/17/2023,128.800,129.190,128.800,0.000,1417404 PLE,D,4/18/2023,128.810,129.200,128.810,0.000,1427265 PLE,D,4/19/2023,128.820,129.200,128.820,0.000,1431125 PLE,D,4/21/2023,128.850,129.240,128.850,0.000,1432557 PLE,D,4/25/2023,128.880,129.260,128.880,0.000,1424460 PLE,D,4/27/2023,128.890,129.280,128.890,0.000,1427410 PLE,D,4/28/2023,128.920,129.310,128.920,0.000,1438122 PLE,D,5/2/2023,128.940,129.330,128.940,0.000,1445767 PLE,D,5/3/2023,128.950,129.330,128.950,0.000,1443648 PLE,D,5/4/2023,128.960,129.340,128.960,0.000,1443675 PLE,D,5/5/2023,128.980,129.370,128.980,0.000,1444256 PLE,D,5/8/2023,128.990,129.380,128.990,0.000,1446331 PLE,D,5/10/2023,129.010,129.400,129.010,0.000,1442723 PLE,D,5/11/2023,129.020,129.410,129.020,0.000,1453463 PLE,D,5/12/2023,129.050,129.440,129.050,0.000,1479295 PLE,D,5/15/2023,129.070,129.450,129.070,0.000,1492167 PLE,D,5/16/2023,129.080,129.460,129.080,0.000,1495081 PLE,D,5/17/2023,129.090,129.470,129.090,0.000,1496196 PLE,D,5/19/2023,129.120,129.510,129.120,0.000,1501333 PLE,D,5/22/2023,129.140,129.530,129.140,0.000,1517132 PLE,D,5/23/2023,129.140,129.530,129.140,0.000,1519485 PLE,D,5/24/2023,129.160,129.540,129.160,0.000,1525725 PLE,D,5/25/2023,129.170,129.550,129.170,0.000,1529205 PLE,D,5/26/2023,129.190,129.580,129.190,0.000,1522277 PLE,D,5/30/2023,129.220,129.600,129.220,0.000,1529988 PLE,D,5/31/2023,129.220,129.610,129.220,0.000,1551851 PLE,D,6/2/2023,129.260,129.650,129.260,0.000,1557541 PLE,D,6/5/2023,129.270,129.660,129.270,0.000,1560700 PLE,D,6/6/2023,129.280,129.670,129.280,0.000,1565859 PLE,D,6/7/2023,129.300,129.680,129.300,0.000,1573707 PLE,D,6/8/2023,129.300,129.690,129.300,0.000,1581477 PLE,D,6/9/2023,129.330,129.720,129.330,0.000,1582689 PLE,D,6/12/2023,129.350,129.740,129.350,0.000,1589041 PLE,D,6/13/2023,129.360,129.750,129.360,0.000,1641651 PLE,D,6/14/2023,129.370,129.760,129.370,0.000,1650593 PLE,D,6/15/2023,129.380,129.770,129.380,0.000,1669994 PLE,D,6/19/2023,129.420,129.810,129.420,0.000,1696745 PLE,D,6/20/2023,129.430,129.820,129.430,0.000,1704505 PLE,D,6/22/2023,129.450,129.840,129.450,0.000,1711278 PLE,D,6/26/2023,129.500,129.890,129.500,0.000,1720932 PLE,D,6/27/2023,129.510,129.900,129.510,0.000,1729191 PLE,D,6/28/2023,129.520,129.910,129.520,0.000,1750269 PLE,D,6/29/2023,129.530,129.920,129.530,0.000,1762751 PLE,D,6/30/2023,129.560,129.950,129.560,0.000,1772659 PLE,D,7/3/2023,129.580,129.970,129.580,0.000,1762556 PLE,D,7/4/2023,129.590,129.970,129.590,0.000,1775020 PLE,D,7/5/2023,129.600,129.990,129.600,0.000,1773066 PLE,D,7/6/2023,129.610,130.000,129.610,0.000,1789096 PLE,D,7/7/2023,129.640,130.030,129.640,0.000,1795262 PLE,D,7/10/2023,129.650,130.040,129.650,0.000,1806362 PLE,D,7/11/2023,129.660,130.050,129.660,0.000,1816273 PLE,D,7/12/2023,129.680,130.070,129.680,0.000,1857943 PLE,D,7/13/2023,129.690,130.080,129.690,0.000,1865562 PLE,D,7/14/2023,129.720,130.110,129.720,0.000,1873838 PLE,D,7/17/2023,129.740,130.130,129.740,0.000,1880044 PLE,D,7/19/2023,129.760,130.150,129.760,0.000,1891996 PLE,D,7/20/2023,129.770,130.160,129.770,0.000,1893357 PLE,D,7/21/2023,129.800,130.190,129.800,0.000,1907410 PLE,D,7/24/2023,129.810,130.200,129.810,0.000,1916607 PLE,D,7/25/2023,129.830,130.210,129.830,0.000,1933610 PLE,D,7/26/2023,129.840,130.230,129.840,0.000,1944768 PLE,D,7/27/2023,129.850,130.230,129.850,0.000,1922249 PLE,D,7/28/2023,129.880,130.270,129.880,0.000,1931565 PLE,D,7/31/2023,129.890,130.280,129.890,0.000,1986351 PLE,D,8/1/2023,129.900,130.290,129.900,0.000,1993390 PLE,D,8/2/2023,129.910,130.300,129.910,0.000,2016456 PLE,D,8/3/2023,129.930,130.320,129.930,0.000,2029319 PLE,D,8/4/2023,129.970,130.360,129.970,0.000,2039516 PLE,D,8/7/2023,129.980,130.370,129.980,0.000,2077997 PLE,D,8/8/2023,129.990,130.380,129.990,0.000,2082411 PLE,D,8/9/2023,130.010,130.400,130.010,0.000,2089679 PLE,D,8/10/2023,130.020,130.410,130.020,0.000,2108434 PLE,D,8/14/2023,130.070,130.460,130.070,0.000,2182684 PLE,D,8/16/2023,130.090,130.480,130.090,0.000,2193269 PLE,D,8/17/2023,130.100,130.490,130.100,0.000,2212452 PLE,D,8/18/2023,130.140,130.530,130.140,0.000,2220131 PLE,D,8/21/2023,130.150,130.540,130.150,0.000,2224555 PLE,D,8/22/2023,130.160,130.550,130.160,0.000,2241472 PLE,D,8/23/2023,130.180,130.570,130.180,0.000,2236540 PLE,D,8/24/2023,130.190,130.580,130.190,0.000,2243724 PLE,D,8/25/2023,130.220,130.610,130.220,0.000,2255389 PLE,D,8/28/2023,130.240,130.630,130.240,0.000,2258013 PLE,D,8/29/2023,130.250,130.640,130.250,0.000,2276506 PLE,D,8/30/2023,130.260,130.650,130.260,0.000,2326790 PLE,D,8/31/2023,130.280,130.670,130.280,0.000,2328846 PLE,D,9/1/2023,130.300,130.690,130.300,0.000,2377522 PLE,D,9/4/2023,130.320,130.710,130.320,0.000,2406528 PLE,D,9/5/2023,130.330,130.720,130.330,0.000,2413909 PLE,D,9/6/2023,130.340,130.730,130.340,0.000,2407020 PLE,D,9/7/2023,130.350,130.740,130.350,0.000,2429329 PLE,D,9/8/2023,130.390,130.780,130.390,0.000,2434915 PLE,D,9/11/2023,130.400,130.790,130.400,0.000,2456537 PLE,D,9/12/2023,130.410,130.800,130.410,0.000,2457729 PLE,D,9/13/2023,130.430,130.820,130.430,0.000,2449447 PLE,D,9/14/2023,130.440,130.830,130.440,0.000,2448052 PLE,D,9/15/2023,130.470,130.860,130.470,0.000,2459149 PLE,D,9/18/2023,130.480,130.870,130.480,0.000,2436106 PLE,D,9/19/2023,130.490,130.880,130.490,0.000,2436423 PLE,D,9/20/2023,130.500,130.900,130.500,0.000,2444089 PLE,D,9/21/2023,130.520,130.910,130.520,0.000,2449520 PLE,D,9/22/2023,130.550,130.940,130.550,0.000,2448254 PLE,D,9/25/2023,130.570,130.960,130.570,0.000,2452426 PLE,D,9/26/2023,130.580,130.980,130.580,0.000,2482717 PLE,D,9/27/2023,130.600,130.990,130.600,0.000,2487299 PLE,D,9/28/2023,130.610,131.000,130.610,0.000,2457307 PLE,D,9/29/2023,130.650,131.040,130.650,0.000,2480759 PLE,D,10/2/2023,130.660,131.060,130.660,0.000,2492216 PLE,D,10/4/2023,130.690,131.080,130.690,0.000,2498549 PLE,D,10/5/2023,130.700,131.090,130.700,0.000,2528356 PLE,D,10/6/2023,130.740,131.130,130.740,0.000,2558177 PLE,D,10/9/2023,130.750,131.150,130.750,0.000,2568706 PLE,D,10/10/2023,130.770,131.170,130.770,0.000,2581422 PLE,D,10/11/2023,130.780,131.180,130.780,0.000,2590220 PLE,D,10/12/2023,130.800,131.190,130.800,0.000,2602875 PLE,D,10/13/2023,130.830,131.230,130.830,0.000,2616475 PLE,D,10/16/2023,130.850,131.240,130.850,0.000,2647568 PLE,D,10/17/2023,130.860,131.250,130.860,0.000,2698187 PLE,D,10/18/2023,130.870,131.270,130.870,0.000,2740182 PLE,D,10/19/2023,130.890,131.280,130.890,0.000,2760522 PLE,D,10/20/2023,130.930,131.320,130.930,0.000,2780960 PLE,D,10/23/2023,130.950,131.340,130.950,0.000,2809344 PLE,D,10/24/2023,130.960,131.350,130.960,0.000,2842739 PLE,D,10/25/2023,130.970,131.360,130.970,0.000,2861402 PLE,D,10/26/2023,130.980,131.370,130.980,0.000,2886191 PLE,D,10/27/2023,131.010,131.410,131.010,0.000,2926632 PLE,D,10/30/2023,131.030,131.430,131.030,0.000,2964390 PLE,D,10/31/2023,131.050,131.440,131.050,0.000,2988761 PLE,D,11/2/2023,131.070,131.470,131.070,0.000,3011997 PLE,D,11/3/2023,131.110,131.500,131.110,0.000,3032925 PLE,D,11/7/2023,131.140,131.530,131.140,0.000,3073003 PLE,D,11/8/2023,131.160,131.550,131.160,0.000,3081525 PLE,D,11/9/2023,131.170,131.560,131.170,0.000,3124742 PLE,D,11/10/2023,131.210,131.600,131.210,0.000,3138119 PLE,D,11/13/2023,131.220,131.620,131.220,0.000,3147491 PLE,D,11/14/2023,131.240,131.630,131.240,0.000,3162524 PLE,D,11/15/2023,131.250,131.650,131.250,0.000,3202475 PLE,D,11/16/2023,131.270,131.660,131.270,0.000,3213989 PLE,D,11/17/2023,131.300,131.690,131.300,0.000,3223629 PLE,D,11/20/2023,131.320,131.710,131.320,0.000,3238506 PLE,D,11/21/2023,131.330,131.730,131.330,0.000,3262741 PLE,D,11/22/2023,131.350,131.740,131.350,0.000,3274132 PLE,D,11/23/2023,131.360,131.750,131.360,0.000,3298151 PLE,D,11/24/2023,131.400,131.790,131.400,0.000,3316573 PLE,D,11/27/2023,131.420,131.810,131.420,0.000,3326414 PLE,D,11/28/2023,131.430,131.820,131.430,0.000,3335829 PLE,D,11/30/2023,131.460,131.850,131.460,0.000,3363578 PLE,D,12/1/2023,131.490,131.880,131.490,0.000,3365616 PLE,D,12/4/2023,131.510,131.900,131.510,0.000,3393963 PLE,D,12/5/2023,131.520,131.910,131.520,0.000,3404861 PLE,D,12/6/2023,131.530,131.930,131.530,0.000,3421046 PLE,D,12/7/2023,131.550,131.940,131.550,0.000,3444857 PLE,D,12/8/2023,131.580,131.980,131.580,0.000,3471557 PLE,D,12/11/2023,131.600,131.990,131.600,0.000,3487984 PLE,D,12/12/2023,131.610,132.000,131.610,0.000,3495674 PLE,D,12/13/2023,131.630,132.020,131.630,0.000,3525372 PLE,D,12/14/2023,131.640,132.040,131.640,0.000,3542289 PLE,D,12/15/2023,131.680,132.070,131.680,0.000,3554785 PLE,D,12/18/2023,131.690,132.090,131.690,0.000,3571937 PLE,D,12/19/2023,131.710,132.100,131.710,0.000,3637364 PLE,D,12/20/2023,131.720,132.120,131.720,0.000,3676802 PLE,D,12/21/2023,131.740,132.130,131.740,0.000,3736681 PLE,D,12/22/2023,131.800,132.200,131.800,0.000,3794654 PLE,D,12/27/2023,131.820,132.220,131.820,0.000,3847848 PLE,D,12/28/2023,131.830,132.230,131.830,0.000,4053162 PLE,D,12/29/2023,131.880,132.270,131.880,0.000,4106517 PLE,D,1/2/2024,131.900,132.290,131.900,0.000,4132542 PLE,D,1/3/2024,131.910,132.300,131.910,0.000,4135161 PLE,D,1/4/2024,131.920,132.310,131.920,0.000,4150697 PLE,D,1/5/2024,131.950,132.350,131.950,0.000,4188031 PLE,D,1/8/2024,131.970,132.360,131.970,0.000,4185082 PLE,D,1/9/2024,131.980,132.380,131.980,0.000,4211610 PLE,D,1/10/2024,132.000,132.400,132.000,0.000,4246744 PLE,D,1/11/2024,132.020,132.410,132.020,0.000,4257077 PLE,D,1/12/2024,132.050,132.450,132.050,0.000,4295153 PLE,D,1/15/2024,132.070,132.460,132.070,0.000,4279407 PLE,D,1/16/2024,132.080,132.480,132.080,0.000,4360401 PLE,D,1/17/2024,132.090,132.490,132.090,0.000,4395636 PLE,D,1/18/2024,132.110,132.500,132.110,0.000,4402216 PLE,D,1/19/2024,132.140,132.540,132.140,0.000,4421444 PLE,D,1/22/2024,132.160,132.550,132.160,0.000,4444725 PLE,D,1/23/2024,132.170,132.570,132.170,0.000,4464928 PLE,D,1/24/2024,132.190,132.580,132.190,0.000,4518140 PLE,D,1/25/2024,132.200,132.600,132.200,0.000,4566708 PLE,D,1/26/2024,132.240,132.630,132.240,0.000,4596215 PLE,D,1/29/2024,132.250,132.650,132.250,0.000,4575593 PLE,D,1/30/2024,132.270,132.660,132.270,0.000,4629353 PLE,D,1/31/2024,132.290,132.680,132.290,0.000,4683152 PLE,D,2/1/2024,132.300,132.700,132.300,0.000,4703609 PLE,D,2/2/2024,132.330,132.730,132.330,0.000,4723374 PLE,D,2/5/2024,132.350,132.750,132.350,0.000,4740098 PLE,D,2/6/2024,132.360,132.760,132.360,0.000,4774653 PLE,D,2/7/2024,132.380,132.780,132.380,0.000,4809945 PLE,D,2/8/2024,132.390,132.780,132.390,0.000,4854478 PLE,D,2/12/2024,132.440,132.840,132.440,0.000,4894247 PLE,D,2/13/2024,132.460,132.850,132.460,0.000,4938526 PLE,D,2/14/2024,132.470,132.870,132.470,0.000,4969411 PLE,D,2/15/2024,132.490,132.890,132.490,0.000,5009996 PLE,D,2/16/2024,132.520,132.920,132.520,0.000,4983395 PLE,D,2/19/2024,132.540,132.940,132.540,0.000,5027128 PLE,D,2/20/2024,132.550,132.950,132.550,0.000,5051586 PLE,D,2/21/2024,132.570,132.970,132.570,0.000,5072412 PLE,D,2/22/2024,132.580,132.980,132.580,0.000,5091039 PLE,D,2/23/2024,132.620,133.020,132.620,0.000,5142734 PLE,D,2/26/2024,132.640,133.030,132.640,0.000,5154996 PLE,D,2/27/2024,132.650,133.050,132.650,0.000,5164136 PLE,D,2/28/2024,132.670,133.060,132.670,0.000,5193959 PLE,D,2/29/2024,132.680,133.080,132.680,0.000,5229068 PLE,D,3/1/2024,132.710,133.110,132.710,0.000,5275677 PLE,D,3/4/2024,132.730,133.130,132.730,0.000,5310518 PLE,D,3/6/2024,132.770,133.160,132.770,0.000,5357859 PLE,D,3/7/2024,132.780,133.180,132.780,0.000,5374068 PLE,D,3/8/2024,132.820,133.210,132.820,0.000,5474975 PLE,D,3/11/2024,132.830,133.230,132.830,0.000,5535384 PLE,D,3/12/2024,132.850,133.240,132.850,0.000,5612890 PLE,D,3/13/2024,132.860,133.260,132.860,0.000,5643357 PLE,D,3/15/2024,132.910,133.310,132.910,0.000,5730936 PLE,D,3/18/2024,132.930,133.320,132.930,0.000,5793845 PLE,D,3/19/2024,132.940,133.340,132.940,0.000,5819550 PLE,D,3/20/2024,132.950,133.350,132.950,0.000,5864471 PLE,D,3/22/2024,133.000,133.400,133.000,0.000,5951338 PLE,D,3/25/2024,133.020,133.420,133.020,0.000,5963414 PLE,D,3/26/2024,133.030,133.430,133.030,0.000,5994309 PLE,D,3/27/2024,133.050,133.450,133.050,0.000,6053694 PLE,D,3/28/2024,133.100,133.500,133.100,0.000,6093774 PLE,D,4/2/2024,133.120,133.520,133.120,0.000,6131416 PLE,D,4/3/2024,133.140,133.540,133.140,0.000,6172848 PLE,D,4/4/2024,133.150,133.550,133.150,0.000,6231424 PLE,D,4/5/2024,133.190,133.590,133.190,0.000,6266990 PLE,D,4/8/2024,133.200,133.600,133.200,0.000,6295182 PLE,D,4/9/2024,133.220,133.620,133.220,0.000,6328432 PLE,D,4/10/2024,133.230,133.630,133.230,0.000,6353027 PLE,D,4/11/2024,133.240,133.640,133.240,0.000,6405195 PLE,D,4/12/2024,133.280,133.680,133.280,0.000,6478967 PLE,D,4/15/2024,133.300,133.700,133.300,0.000,6507843 PLE,D,4/16/2024,133.310,133.710,133.310,0.000,6553940 PLE,D,4/17/2024,133.320,133.720,133.320,0.000,6586504 PLE,D,4/18/2024,133.340,133.740,133.340,0.000,6655470 PLE,D,4/19/2024,133.370,133.770,133.370,0.000,6681045 PLE,D,4/24/2024,133.420,133.820,133.420,0.000,6826214 PLE,D,4/25/2024,133.430,133.830,133.430,0.000,6866453 PLE,D,4/26/2024,133.460,133.860,133.460,0.000,6890876 PLE,D,4/29/2024,133.480,133.880,133.480,0.000,6915744 PLE,D,4/30/2024,133.510,133.910,133.510,0.000,6956942 PLE,D,5/6/2024,133.580,133.980,133.580,0.000,7149390 PLE,D,5/7/2024,133.600,134.000,133.600,0.000,7200007 PLE,D,5/8/2024,133.610,134.010,133.610,0.000,7299813 PLE,D,5/10/2024,133.660,134.060,133.660,0.000,7349574 PLE,D,5/13/2024,133.670,134.070,133.670,0.000,7464216 PLE,D,5/14/2024,133.690,134.090,133.690,0.000,7512818 PLE,D,5/15/2024,133.700,134.110,133.700,0.000,7529915 PLE,D,5/16/2024,133.720,134.120,133.720,0.000,7555483 PLE,D,5/17/2024,133.760,134.160,133.760,0.000,7607144 PLE,D,5/21/2024,133.790,134.190,133.790,0.000,7663121 PLE,D,5/22/2024,133.800,134.200,133.800,0.000,7754006 PLE,D,5/23/2024,133.810,134.210,133.810,0.000,7793750 PLE,D,5/24/2024,133.850,134.250,133.850,0.000,7841688 PLE,D,5/27/2024,133.860,134.270,133.860,0.000,7812040 PLE,D,5/28/2024,133.880,134.280,133.880,0.000,7840220 PLE,D,5/29/2024,133.890,134.300,133.890,0.000,7889820 PLE,D,5/30/2024,133.910,134.310,133.910,0.000,7944558 PLE,D,5/31/2024,133.940,134.340,133.940,0.000,7994419 PLE,D,6/3/2024,133.960,134.360,133.960,0.000,8016150 PLE,D,6/4/2024,133.980,134.380,133.980,0.000,8132875 PLE,D,6/5/2024,133.990,134.390,133.990,0.000,8149346 PLE,D,6/6/2024,134.000,134.410,134.000,0.000,8169556 PLE,D,6/7/2024,134.040,134.440,134.040,0.000,8193128 PLE,D,6/10/2024,134.050,134.460,134.050,0.000,8270161 PLE,D,6/12/2024,134.080,134.480,134.080,0.000,8369101 PLE,D,6/13/2024,134.100,134.500,134.100,0.000,8406119 PLE,D,6/14/2024,134.130,134.530,134.130,0.000,8421505 PLE,D,6/17/2024,134.150,134.550,134.150,0.000,8443226 PLE,D,6/18/2024,134.160,134.560,134.160,0.000,8486259 PLE,D,6/19/2024,134.170,134.570,134.170,0.000,8529073 PLE,D,6/21/2024,134.220,134.620,134.220,0.000,8579537 PLE,D,6/24/2024,134.240,134.640,134.240,0.000,8606584 PLE,D,6/25/2024,134.250,134.650,134.250,0.000,8654039 PLE,D,6/26/2024,134.260,134.660,134.260,0.000,8695203 PLE,D,6/27/2024,134.270,134.670,134.270,0.000,8784577 PLE,D,6/28/2024,134.310,134.710,134.310,0.000,8838438 PLE,D,7/1/2024,134.320,134.720,134.320,0.000,8892587 PLE,D,7/2/2024,134.330,134.730,134.330,0.000,8975742 PLE,D,7/3/2024,134.350,134.750,134.350,0.000,9037327 PLE,D,7/4/2024,134.360,134.770,134.360,0.000,9095959 PLE,D,7/5/2024,134.400,134.800,134.400,0.000,9130450 PLE,D,7/8/2024,134.410,134.820,134.410,0.000,9220887 PLE,D,7/9/2024,134.420,134.830,134.420,0.000,9251167 PLE,D,7/10/2024,134.440,134.840,134.440,0.000,9314231 PLE,D,7/11/2024,134.450,134.850,134.450,0.000,9446196 PLE,D,7/12/2024,134.490,134.890,134.490,0.000,9476606 PLE,D,7/15/2024,134.500,134.900,134.500,0.000,9495775 PLE,D,7/16/2024,134.520,134.920,134.520,0.000,9541696 PLE,D,7/17/2024,134.530,134.930,134.530,0.000,9587592 PLE,D,7/18/2024,134.540,134.950,134.540,0.000,9629385 PLE,D,7/19/2024,134.580,134.980,134.580,0.000,9662696 PLE,D,7/22/2024,134.590,134.990,134.590,0.000,9687229 PLE,D,7/23/2024,134.600,135.010,134.600,0.000,9732603 PLE,D,7/24/2024,134.620,135.030,134.620,0.000,9800511 PLE,D,7/25/2024,134.630,135.040,134.630,0.000,9836913 PLE,D,7/26/2024,134.670,135.080,134.670,0.000,9880302 PLE,D,7/29/2024,134.690,135.090,134.690,0.000,9946270 PLE,D,7/30/2024,134.700,135.100,134.700,0.000,9999805 PLE,D,7/31/2024,134.720,135.120,134.720,0.000,10039464 PLE,D,8/1/2024,134.730,135.130,134.730,0.000,10233228 PLE,D,8/2/2024,134.760,135.170,134.760,0.000,10303281 PLE,D,8/5/2024,134.790,135.190,134.790,0.000,10400699 PLE,D,8/6/2024,134.800,135.200,134.800,0.000,10414591 PLE,D,8/7/2024,134.810,135.220,134.810,0.000,10458039 PLE,D,8/8/2024,134.830,135.230,134.830,0.000,10486855 PLE,D,8/9/2024,134.860,135.260,134.860,0.000,10733387 PLE,D,8/12/2024,134.870,135.280,134.870,0.000,10763852 PLE,D,8/14/2024,134.900,135.300,134.900,0.000,10855434 PLE,D,8/16/2024,134.950,135.350,134.950,0.000,10879222 PLE,D,8/19/2024,134.960,135.370,134.960,0.000,10898525 PLE,D,8/20/2024,134.980,135.380,134.980,0.000,10925007 PLE,D,8/21/2024,134.990,135.390,134.990,0.000,10937737 PLE,D,8/22/2024,135.000,135.410,135.000,0.000,10980648 PLE,D,8/23/2024,135.040,135.440,135.040,0.000,11002591 PLE,D,8/26/2024,135.050,135.460,135.050,0.000,11027132 PLE,D,8/27/2024,135.070,135.470,135.070,0.000,11056883 PLE,D,8/28/2024,135.080,135.480,135.080,0.000,11089543 PLE,D,8/29/2024,135.090,135.500,135.090,0.000,11102876 PLE,D,8/30/2024,135.130,135.530,135.130,0.000,11117878 PLE,D,9/2/2024,135.140,135.540,135.140,0.000,11136742 PLE,D,9/3/2024,135.150,135.550,135.150,0.000,11157782 PLE,D,9/4/2024,135.170,135.570,135.170,0.000,11165874 PLE,D,9/5/2024,135.180,135.590,135.180,0.000,11169294 PLE,D,9/6/2024,135.210,135.620,135.210,0.000,11206436 PLE,D,9/9/2024,135.230,135.630,135.230,0.000,11255045 PLE,D,9/10/2024,135.250,135.650,135.250,0.000,11272117 PLE,D,9/11/2024,135.260,135.660,135.260,0.000,11289950 PLE,D,9/12/2024,135.270,135.670,135.270,0.000,11313056 PLE,D,9/13/2024,135.300,135.710,135.300,0.000,11329069 PLE,D,9/16/2024,135.320,135.730,135.320,0.000,11358001 PLE,D,9/17/2024,135.330,135.740,135.330,0.000,11368009 PLE,D,9/18/2024,135.350,135.760,135.350,0.000,11384931 PLE,D,9/19/2024,135.360,135.760,135.360,0.000,11379146 PLE,D,9/20/2024,135.390,135.800,135.390,0.000,11392929 PLE,D,9/23/2024,135.410,135.810,135.410,0.000,11391215 PLE,D,9/24/2024,135.420,135.830,135.420,0.000,11407457 PLE,D,9/25/2024,135.440,135.840,135.440,0.000,11435627 PLE,D,9/26/2024,135.450,135.850,135.450,0.000,11376112 PLE,D,9/27/2024,135.480,135.890,135.480,0.000,11409546 PLE,D,9/30/2024,135.500,135.910,135.500,0.000,11445094 PLE,D,10/1/2024,135.510,135.920,135.510,0.000,11487134 PLE,D,10/3/2024,135.540,135.950,135.540,0.000,11519897 PLE,D,10/4/2024,135.570,135.980,135.570,0.000,11551898 PLE,D,10/7/2024,135.580,135.990,135.580,0.000,11576442 PLE,D,10/8/2024,135.600,136.000,135.600,0.000,11596617 PLE,D,10/9/2024,135.610,136.020,135.610,0.000,11617875 PLE,D,10/10/2024,135.620,136.030,135.620,0.000,11637728 PLE,D,10/11/2024,135.660,136.060,135.660,0.000,11757527 PLE,D,10/14/2024,135.670,136.080,135.670,0.000,11785643 PLE,D,10/15/2024,135.680,136.090,135.680,0.000,11807743 PLE,D,10/16/2024,135.690,136.100,135.690,0.000,11840677 PLE,D,10/17/2024,135.700,136.110,135.700,0.000,11894224 PLE,D,10/18/2024,135.750,136.150,135.750,0.000,11903544 PLE,D,10/21/2024,135.760,136.170,135.760,0.000,11934193 PLE,D,10/22/2024,135.770,136.180,135.770,0.000,11953080 PLE,D,10/23/2024,135.780,136.190,135.780,0.000,12007970 PLE,D,10/25/2024,135.830,136.230,135.830,0.000,12068922 PLE,D,10/28/2024,135.840,136.250,135.840,0.000,12198362 PLE,D,10/29/2024,135.850,136.260,135.850,0.000,12220138 PLE,D,10/30/2024,135.860,136.270,135.860,0.000,12257146 PLE,D,10/31/2024,135.870,136.280,135.870,0.000,12315723 PLE,D,11/4/2024,135.910,136.320,135.910,0.000,12369590 PLE,D,11/5/2024,135.920,136.330,135.920,0.000,12404981 PLE,D,11/6/2024,135.930,136.340,135.930,0.000,12445649 PLE,D,11/7/2024,135.950,136.360,135.950,0.000,12483841 PLE,D,11/8/2024,135.980,136.390,135.980,0.000,12504343 PLE,D,11/11/2024,135.990,136.400,135.990,0.000,12527320 PLE,D,11/12/2024,136.000,136.410,136.000,0.000,12528691 PLE,D,11/13/2024,136.010,136.420,136.010,0.000,12548083 PLE,D,11/14/2024,136.020,136.430,136.020,0.000,12587708 PLE,D,11/15/2024,136.050,136.460,136.050,0.000,12674310 PLE,D,11/18/2024,136.060,136.470,136.060,0.000,12733074 PLE,D,11/19/2024,136.080,136.480,136.080,0.000,12749948